734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,211000,62333085600,5230,5230,5230,5230,0
|
|
20241011,210900,62333085600,5230,5230,5230,5230,0
|
|
20241011,210800,62333085600,5230,5230,5230,5230,0
|
|
20241011,210700,62333085600,5230,5230,5230,5230,0
|
|
20241011,210600,62333085600,5230,5230,5230,5230,0
|
|
20241011,210500,62333085600,5230,5230,5230,5230,0
|
|
20241011,210400,62333085600,5230,5230,5230,5230,0
|
|
20241011,210300,62333085600,5230,5230,5230,5230,0
|
|
20241011,210200,62333085600,5230,5230,5230,5230,0
|
|
20241011,210100,62333085600,5230,5230,5230,5230,0
|
|
20241011,210000,62333085600,5230,5230,5230,5230,0
|
|
20241011,205900,62333085600,5230,5230,5230,5230,0
|
|
20241011,205800,62333085600,5230,5230,5230,5230,0
|
|
20241011,205700,62333085600,5230,5230,5230,5230,0
|
|
20241011,205600,62333085600,5230,5230,5230,5230,0
|
|
20241011,205500,62333085600,5230,5230,5230,5230,0
|
|
20241011,205400,62333085600,5230,5230,5230,5230,0
|
|
20241011,205300,62333085600,5230,5230,5230,5230,0
|
|
20241011,205200,62333085600,5230,5230,5230,5230,0
|
|
20241011,205100,62333085600,5230,5230,5230,5230,0
|
|
20241011,205000,62333085600,5230,5230,5230,5230,0
|
|
20241011,204900,62333085600,5230,5230,5230,5230,0
|
|
20241011,204800,62333085600,5230,5230,5230,5230,0
|
|
20241011,204700,62333085600,5230,5230,5230,5230,0
|
|
20241011,204600,62333085600,5230,5230,5230,5230,0
|
|
20241011,204500,62333085600,5230,5230,5230,5230,0
|
|
20241011,204400,62333085600,5230,5230,5230,5230,0
|
|
20241011,204300,62333085600,5230,5230,5230,5230,0
|
|
20241011,204200,62333085600,5230,5230,5230,5230,0
|
|
20241011,204100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,204000,62333085600,5230,5230,5230,5230,0
|
|
20241011,203900,62333085600,5230,5230,5230,5230,0
|
|
20241011,203800,62333085600,5230,5230,5230,5230,0
|
|
20241011,203700,62333085600,5230,5230,5230,5230,0
|
|
20241011,203600,62333085600,5230,5230,5230,5230,0
|
|
20241011,203500,62333085600,5230,5230,5230,5230,0
|
|
20241011,203400,62333085600,5230,5230,5230,5230,0
|
|
20241011,203300,62333085600,5230,5230,5230,5230,0
|
|
20241011,203200,62333085600,5230,5230,5230,5230,0
|
|
20241011,203100,62333085600,5230,5230,5230,5230,0
|
|
20241011,203000,62333085600,5230,5230,5230,5230,0
|
|
20241011,202900,62333085600,5230,5230,5230,5230,0
|
|
20241011,202800,62333085600,5230,5230,5230,5230,0
|
|
20241011,202700,62333085600,5230,5230,5230,5230,0
|
|
20241011,202600,62333085600,5230,5230,5230,5230,0
|
|
20241011,202500,62333085600,5230,5230,5230,5230,0
|
|
20241011,202400,62333085600,5230,5230,5230,5230,0
|
|
20241011,202300,62333085600,5230,5230,5230,5230,0
|
|
20241011,202200,62333085600,5230,5230,5230,5230,0
|
|
20241011,202100,62333085600,5230,5230,5230,5230,0
|
|
20241011,202000,62333085600,5230,5230,5230,5230,0
|
|
20241011,201900,62333085600,5230,5230,5230,5230,0
|
|
20241011,201800,62333085600,5230,5230,5230,5230,0
|
|
20241011,201700,62333085600,5230,5230,5230,5230,0
|
|
20241011,201600,62333085600,5230,5230,5230,5230,0
|
|
20241011,201500,62333085600,5230,5230,5230,5230,0
|
|
20241011,201400,62333085600,5230,5230,5230,5230,0
|
|
20241011,201300,62333085600,5230,5230,5230,5230,0
|
|
20241011,201200,62333085600,5230,5230,5230,5230,0
|
|
20241011,201100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,201000,62333085600,5230,5230,5230,5230,0
|
|
20241011,200900,62333085600,5230,5230,5230,5230,0
|
|
20241011,200800,62333085600,5230,5230,5230,5230,0
|
|
20241011,200700,62333085600,5230,5230,5230,5230,0
|
|
20241011,200600,62333085600,5230,5230,5230,5230,0
|
|
20241011,200500,62333085600,5230,5230,5230,5230,0
|
|
20241011,200400,62333085600,5230,5230,5230,5230,0
|
|
20241011,200300,62333085600,5230,5230,5230,5230,0
|
|
20241011,200200,62333085600,5230,5230,5230,5230,0
|
|
20241011,200100,62333085600,5230,5230,5230,5230,0
|
|
20241011,200000,62333085600,5230,5230,5230,5230,0
|
|
20241011,195900,62333085600,5230,5230,5230,5230,0
|
|
20241011,195800,62333085600,5230,5230,5230,5230,0
|
|
20241011,195700,62333085600,5230,5230,5230,5230,0
|
|
20241011,195600,62333085600,5230,5230,5230,5230,0
|
|
20241011,195500,62333085600,5230,5230,5230,5230,0
|
|
20241011,195400,62333085600,5230,5230,5230,5230,0
|
|
20241011,195300,62333085600,5230,5230,5230,5230,0
|
|
20241011,195200,62333085600,5230,5230,5230,5230,0
|
|
20241011,195100,62333085600,5230,5230,5230,5230,0
|
|
20241011,195000,62333085600,5230,5230,5230,5230,0
|
|
20241011,194900,62333085600,5230,5230,5230,5230,0
|
|
20241011,194800,62333085600,5230,5230,5230,5230,0
|
|
20241011,194700,62333085600,5230,5230,5230,5230,0
|
|
20241011,194600,62333085600,5230,5230,5230,5230,0
|
|
20241011,194500,62333085600,5230,5230,5230,5230,0
|
|
20241011,194400,62333085600,5230,5230,5230,5230,0
|
|
20241011,194300,62333085600,5230,5230,5230,5230,0
|
|
20241011,194200,62333085600,5230,5230,5230,5230,0
|
|
20241011,194100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,194000,62333085600,5230,5230,5230,5230,0
|
|
20241011,193900,62333085600,5230,5230,5230,5230,0
|
|
20241011,193800,62333085600,5230,5230,5230,5230,0
|
|
20241011,193700,62333085600,5230,5230,5230,5230,0
|
|
20241011,193600,62333085600,5230,5230,5230,5230,0
|
|
20241011,193500,62333085600,5230,5230,5230,5230,0
|
|
20241011,193400,62333085600,5230,5230,5230,5230,0
|
|
20241011,193300,62333085600,5230,5230,5230,5230,0
|
|
20241011,193200,62333085600,5230,5230,5230,5230,0
|
|
20241011,193100,62333085600,5230,5230,5230,5230,0
|
|
20241011,193000,62333085600,5230,5230,5230,5230,0
|
|
20241011,192900,62333085600,5230,5230,5230,5230,0
|
|
20241011,192800,62333085600,5230,5230,5230,5230,0
|
|
20241011,192700,62333085600,5230,5230,5230,5230,0
|
|
20241011,192600,62333085600,5230,5230,5230,5230,0
|
|
20241011,192500,62333085600,5230,5230,5230,5230,0
|
|
20241011,192400,62333085600,5230,5230,5230,5230,0
|
|
20241011,192300,62333085600,5230,5230,5230,5230,0
|
|
20241011,192200,62333085600,5230,5230,5230,5230,0
|
|
20241011,192100,62333085600,5230,5230,5230,5230,0
|
|
20241011,192000,62333085600,5230,5230,5230,5230,0
|
|
20241011,191900,62333085600,5230,5230,5230,5230,0
|
|
20241011,191800,62333085600,5230,5230,5230,5230,0
|
|
20241011,191700,62333085600,5230,5230,5230,5230,0
|
|
20241011,191600,62333085600,5230,5230,5230,5230,0
|
|
20241011,191500,62333085600,5230,5230,5230,5230,0
|
|
20241011,191400,62333085600,5230,5230,5230,5230,0
|
|
20241011,191300,62333085600,5230,5230,5230,5230,0
|
|
20241011,191200,62333085600,5230,5230,5230,5230,0
|
|
20241011,191100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,191000,62333085600,5230,5230,5230,5230,0
|
|
20241011,190900,62333085600,5230,5230,5230,5230,0
|
|
20241011,190800,62333085600,5230,5230,5230,5230,0
|
|
20241011,190700,62333085600,5230,5230,5230,5230,0
|
|
20241011,190600,62333085600,5230,5230,5230,5230,0
|
|
20241011,190500,62333085600,5230,5230,5230,5230,0
|
|
20241011,190400,62333085600,5230,5230,5230,5230,0
|
|
20241011,190300,62333085600,5230,5230,5230,5230,0
|
|
20241011,190200,62333085600,5230,5230,5230,5230,0
|
|
20241011,190100,62333085600,5230,5230,5230,5230,0
|
|
20241011,190000,62333085600,5230,5230,5230,5230,0
|
|
20241011,185900,62333085600,5230,5230,5230,5230,0
|
|
20241011,185800,62333085600,5230,5230,5230,5230,0
|
|
20241011,185700,62333085600,5230,5230,5230,5230,0
|
|
20241011,185600,62333085600,5230,5230,5230,5230,0
|
|
20241011,185500,62333085600,5230,5230,5230,5230,0
|
|
20241011,185400,62333085600,5230,5230,5230,5230,0
|
|
20241011,185300,62333085600,5230,5230,5230,5230,0
|
|
20241011,185200,62333085600,5230,5230,5230,5230,0
|
|
20241011,185100,62333085600,5230,5230,5230,5230,0
|
|
20241011,185000,62333085600,5230,5230,5230,5230,0
|
|
20241011,184900,62333085600,5230,5230,5230,5230,0
|
|
20241011,184800,62333085600,5230,5230,5230,5230,0
|
|
20241011,184700,62333085600,5230,5230,5230,5230,0
|
|
20241011,184600,62333085600,5230,5230,5230,5230,0
|
|
20241011,184500,62333085600,5230,5230,5230,5230,0
|
|
20241011,184400,62333085600,5230,5230,5230,5230,0
|
|
20241011,184300,62333085600,5230,5230,5230,5230,0
|
|
20241011,184200,62333085600,5230,5230,5230,5230,0
|
|
20241011,184100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,184000,62333085600,5230,5230,5230,5230,0
|
|
20241011,183900,62333085600,5230,5230,5230,5230,0
|
|
20241011,183800,62333085600,5230,5230,5230,5230,0
|
|
20241011,183700,62333085600,5230,5230,5230,5230,0
|
|
20241011,183600,62333085600,5230,5230,5230,5230,0
|
|
20241011,183500,62333085600,5230,5230,5230,5230,0
|
|
20241011,183400,62333085600,5230,5230,5230,5230,0
|
|
20241011,183300,62333085600,5230,5230,5230,5230,0
|
|
20241011,183200,62333085600,5230,5230,5230,5230,0
|
|
20241011,183100,62333085600,5230,5230,5230,5230,0
|
|
20241011,183000,62333085600,5230,5230,5230,5230,0
|
|
20241011,182900,62333085600,5230,5230,5230,5230,0
|
|
20241011,182800,62333085600,5230,5230,5230,5230,0
|
|
20241011,182700,62333085600,5230,5230,5230,5230,0
|
|
20241011,182600,62333085600,5230,5230,5230,5230,0
|
|
20241011,182500,62333085600,5230,5230,5230,5230,0
|
|
20241011,182400,62333085600,5230,5230,5230,5230,0
|
|
20241011,182300,62333085600,5230,5230,5230,5230,0
|
|
20241011,182200,62333085600,5230,5230,5230,5230,0
|
|
20241011,182100,62333085600,5230,5230,5230,5230,0
|
|
20241011,182000,62333085600,5230,5230,5230,5230,0
|
|
20241011,181900,62333085600,5230,5230,5230,5230,0
|
|
20241011,181800,62333085600,5230,5230,5230,5230,0
|
|
20241011,181700,62333085600,5230,5230,5230,5230,0
|
|
20241011,181600,62333085600,5230,5230,5230,5230,0
|
|
20241011,181500,62333085600,5230,5230,5230,5230,0
|
|
20241011,181400,62333085600,5230,5230,5230,5230,0
|
|
20241011,181300,62333085600,5230,5230,5230,5230,0
|
|
20241011,181200,62333085600,5230,5230,5230,5230,0
|
|
20241011,181100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,181000,62333085600,5230,5230,5230,5230,0
|
|
20241011,180900,62333085600,5230,5230,5230,5230,0
|
|
20241011,180800,62333085600,5230,5230,5230,5230,0
|
|
20241011,180700,62333085600,5230,5230,5230,5230,0
|
|
20241011,180600,62333085600,5230,5230,5230,5230,0
|
|
20241011,180500,62333085600,5230,5230,5230,5230,0
|
|
20241011,180400,62333085600,5230,5230,5230,5230,0
|
|
20241011,180300,62333085600,5230,5230,5230,5230,0
|
|
20241011,180200,62333085600,5230,5230,5230,5230,0
|
|
20241011,180100,62333085600,5230,5230,5230,5230,0
|
|
20241011,180000,62333085600,5230,5230,5230,5230,0
|
|
20241011,175900,62333085600,5230,5230,5230,5230,0
|
|
20241011,175800,62333085600,5230,5230,5230,5230,0
|
|
20241011,175700,62333085600,5230,5230,5230,5230,0
|
|
20241011,175600,62333085600,5230,5230,5230,5230,0
|
|
20241011,175500,62333085600,5230,5230,5230,5230,0
|
|
20241011,175400,62333085600,5230,5230,5230,5230,0
|
|
20241011,175300,62333085600,5230,5230,5230,5230,0
|
|
20241011,175200,62333085600,5230,5230,5230,5230,0
|
|
20241011,175100,62333085600,5230,5230,5230,5230,0
|
|
20241011,175000,62333085600,5230,5230,5230,5230,0
|
|
20241011,174900,62333085600,5230,5230,5230,5230,0
|
|
20241011,174800,62333085600,5230,5230,5230,5230,0
|
|
20241011,174700,62333085600,5230,5230,5230,5230,0
|
|
20241011,174600,62333085600,5230,5230,5230,5230,0
|
|
20241011,174500,62333085600,5230,5230,5230,5230,0
|
|
20241011,174400,62333085600,5230,5230,5230,5230,0
|
|
20241011,174300,62333085600,5230,5230,5230,5230,0
|
|
20241011,174200,62333085600,5230,5230,5230,5230,0
|
|
20241011,174100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,174000,62333085600,5230,5230,5230,5230,0
|
|
20241011,173900,62333085600,5230,5230,5230,5230,0
|
|
20241011,173800,62333085600,5230,5230,5230,5230,0
|
|
20241011,173700,62333085600,5230,5230,5230,5230,0
|
|
20241011,173600,62333085600,5230,5230,5230,5230,0
|
|
20241011,173500,62333085600,5230,5230,5230,5230,0
|
|
20241011,173400,62333085600,5230,5230,5230,5230,0
|
|
20241011,173300,62333085600,5230,5230,5230,5230,0
|
|
20241011,173200,62333085600,5230,5230,5230,5230,0
|
|
20241011,173100,62333085600,5230,5230,5230,5230,0
|
|
20241011,173000,62333085600,5230,5230,5230,5230,0
|
|
20241011,172900,62333085600,5230,5230,5230,5230,0
|
|
20241011,172800,62333085600,5230,5230,5230,5230,0
|
|
20241011,172700,62333085600,5230,5230,5230,5230,0
|
|
20241011,172600,62333085600,5230,5230,5230,5230,0
|
|
20241011,172500,62333085600,5230,5230,5230,5230,0
|
|
20241011,172400,62333085600,5230,5230,5230,5230,0
|
|
20241011,172300,62333085600,5230,5230,5230,5230,0
|
|
20241011,172200,62333085600,5230,5230,5230,5230,0
|
|
20241011,172100,62333085600,5230,5230,5230,5230,0
|
|
20241011,172000,62333085600,5230,5230,5230,5230,0
|
|
20241011,171900,62333085600,5230,5230,5230,5230,0
|
|
20241011,171800,62333085600,5230,5230,5230,5230,0
|
|
20241011,171700,62333085600,5230,5230,5230,5230,0
|
|
20241011,171600,62333085600,5230,5230,5230,5230,0
|
|
20241011,171500,62333085600,5230,5230,5230,5230,0
|
|
20241011,171400,62333085600,5230,5230,5230,5230,0
|
|
20241011,171300,62333085600,5230,5230,5230,5230,0
|
|
20241011,171200,62333085600,5230,5230,5230,5230,0
|
|
20241011,171100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,171000,62333085600,5230,5230,5230,5230,0
|
|
20241011,170900,62333085600,5230,5230,5230,5230,0
|
|
20241011,170800,62333085600,5230,5230,5230,5230,0
|
|
20241011,170700,62333085600,5230,5230,5230,5230,0
|
|
20241011,170600,62333085600,5230,5230,5230,5230,0
|
|
20241011,170500,62333085600,5230,5230,5230,5230,0
|
|
20241011,170400,62333085600,5230,5230,5230,5230,0
|
|
20241011,170300,62333085600,5230,5230,5230,5230,0
|
|
20241011,170200,62333085600,5230,5230,5230,5230,0
|
|
20241011,170100,62333085600,5230,5230,5230,5230,0
|
|
20241011,170000,62333085600,5230,5230,5230,5230,0
|
|
20241011,165900,62333085600,5230,5230,5230,5230,0
|
|
20241011,165800,62333085600,5230,5230,5230,5230,0
|
|
20241011,165700,62333085600,5230,5230,5230,5230,0
|
|
20241011,165600,62333085600,5230,5230,5230,5230,0
|
|
20241011,165500,62333085600,5230,5230,5230,5230,0
|
|
20241011,165400,62333085600,5230,5230,5230,5230,0
|
|
20241011,165300,62333085600,5230,5230,5230,5230,0
|
|
20241011,165200,62333085600,5230,5230,5230,5230,0
|
|
20241011,165100,62333085600,5230,5230,5230,5230,0
|
|
20241011,165000,62333085600,5230,5230,5230,5230,0
|
|
20241011,164900,62333085600,5230,5230,5230,5230,0
|
|
20241011,164800,62333085600,5230,5230,5230,5230,0
|
|
20241011,164700,62333085600,5230,5230,5230,5230,0
|
|
20241011,164600,62333085600,5230,5230,5230,5230,0
|
|
20241011,164500,62333085600,5230,5230,5230,5230,0
|
|
20241011,164400,62333085600,5230,5230,5230,5230,0
|
|
20241011,164300,62333085600,5230,5230,5230,5230,0
|
|
20241011,164200,62333085600,5230,5230,5230,5230,0
|
|
20241011,164100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,164000,62333085600,5230,5230,5230,5230,0
|
|
20241011,163900,62333085600,5230,5230,5230,5230,0
|
|
20241011,163800,62333085600,5230,5230,5230,5230,0
|
|
20241011,163700,62333085600,5230,5230,5230,5230,0
|
|
20241011,163600,62333085600,5230,5230,5230,5230,0
|
|
20241011,163500,62333085600,5230,5230,5230,5230,0
|
|
20241011,163400,62333085600,5230,5230,5230,5230,0
|
|
20241011,163300,62333085600,5230,5230,5230,5230,0
|
|
20241011,163200,62333085600,5230,5230,5230,5230,0
|
|
20241011,163100,62333085600,5230,5230,5230,5230,0
|
|
20241011,163000,62333085600,5230,5230,5230,5230,0
|
|
20241011,162900,62333085600,5230,5230,5230,5230,0
|
|
20241011,162800,62333085600,5230,5230,5230,5230,0
|
|
20241011,162700,62333085600,5230,5230,5230,5230,0
|
|
20241011,162600,62333085600,5230,5230,5230,5230,0
|
|
20241011,162500,62333085600,5230,5230,5230,5230,0
|
|
20241011,162400,62333085600,5230,5230,5230,5230,0
|
|
20241011,162300,62333085600,5230,5230,5230,5230,0
|
|
20241011,162200,62333085600,5230,5230,5230,5230,0
|
|
20241011,162100,62333085600,5230,5230,5230,5230,0
|
|
20241011,162000,62333085600,5230,5230,5230,5230,0
|
|
20241011,161900,62333085600,5230,5230,5230,5230,0
|
|
20241011,161800,62333085600,5230,5230,5230,5230,0
|
|
20241011,161700,62333085600,5230,5230,5230,5230,0
|
|
20241011,161600,62333085600,5230,5230,5230,5230,0
|
|
20241011,161500,62333085600,5230,5230,5230,5230,0
|
|
20241011,161400,62333085600,5230,5230,5230,5230,0
|
|
20241011,161300,62333085600,5230,5230,5230,5230,0
|
|
20241011,161200,62333085600,5230,5230,5230,5230,0
|
|
20241011,161100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,161000,62333085600,5230,5230,5230,5230,0
|
|
20241011,160900,62333085600,5230,5230,5230,5230,0
|
|
20241011,160800,62333085600,5230,5230,5230,5230,0
|
|
20241011,160700,62333085600,5230,5230,5230,5230,0
|
|
20241011,160600,62333085600,5230,5230,5230,5230,0
|
|
20241011,160500,62333085600,5230,5230,5230,5230,0
|
|
20241011,160400,62333085600,5230,5230,5230,5230,0
|
|
20241011,160300,62333085600,5230,5230,5230,5230,0
|
|
20241011,160200,62333085600,5230,5230,5230,5230,0
|
|
20241011,160100,62333085600,5230,5230,5230,5230,0
|
|
20241011,160000,62333085600,5230,5230,5230,5230,0
|
|
20241011,155900,62333085600,5230,5230,5230,5230,0
|
|
20241011,155800,62333085600,5230,5230,5230,5230,0
|
|
20241011,155700,62333085600,5230,5230,5230,5230,0
|
|
20241011,155600,62333085600,5230,5230,5230,5230,0
|
|
20241011,155500,62333085600,5230,5230,5230,5230,0
|
|
20241011,155400,62333085600,5230,5230,5230,5230,0
|
|
20241011,155300,62333085600,5230,5230,5230,5230,0
|
|
20241011,155200,62333085600,5230,5230,5230,5230,0
|
|
20241011,155100,62333085600,5230,5230,5230,5230,0
|
|
20241011,155000,62333085600,5230,5230,5230,5230,0
|
|
20241011,154900,62333085600,5230,5230,5230,5230,0
|
|
20241011,154800,62333085600,5230,5230,5230,5230,0
|
|
20241011,154700,62333085600,5230,5230,5230,5230,0
|
|
20241011,154600,62333085600,5230,5230,5230,5230,0
|
|
20241011,154500,62333085600,5230,5230,5230,5230,0
|
|
20241011,154400,62333085600,5230,5230,5230,5230,0
|
|
20241011,154300,62333085600,5230,5230,5230,5230,0
|
|
20241011,154200,62333085600,5230,5230,5230,5230,0
|
|
20241011,154100,62333085600,5230,5230,5230,5230,94883
|
|
20241011,154000,62333085600,5230,5230,5230,5230,0
|
|
20241011,153900,62333085600,5230,5230,5230,5230,0
|
|
20241011,153800,62333085600,5230,5230,5230,5230,0
|
|
20241011,153700,62333085600,5230,5230,5230,5230,0
|
|
20241011,153600,62333085600,5230,5230,5230,5230,0
|
|
20241011,153500,62333085600,5230,5230,5230,5230,0
|
|
20241011,153400,62333085600,5230,5230,5230,5230,0
|
|
20241011,153300,62333085600,5230,5230,5230,5230,0
|
|
20241011,153200,62333085600,5230,5230,5230,5230,0
|
|
20241011,153100,62333085600,5230,5230,5230,5230,0
|
|
20241011,153000,62333085600,5230,5230,5230,5230,94883
|
|
20241011,152900,61836847510,5230,5230,5230,5230,0
|
|
20241011,152800,61836847510,5230,5230,5230,5230,0
|
|
20241011,152700,61836847510,5230,5230,5230,5230,0
|
|
20241011,152600,61836847510,5230,5230,5230,5230,0
|
|
20241011,152500,61836847510,5230,5230,5230,5230,0
|
|
20241011,152400,61836847510,5230,5230,5230,5230,0
|
|
20241011,152300,61836847510,5230,5230,5230,5230,0
|
|
20241011,152200,61836847510,5230,5230,5230,5230,0
|
|
20241011,152100,61836847510,5230,5230,5230,5230,0
|
|
20241011,152000,61836847510,5230,5230,5230,5230,0
|
|
20241011,151900,61836847510,5230,5230,5260,5220,54966
|
|
20241011,151800,61548899670,5220,5230,5240,5210,48985
|
|
20241011,151700,61293024960,5240,5240,5250,5230,13364
|
|
20241011,151600,61223009390,5240,5260,5260,5240,8066
|
|
20241011,151500,61180678050,5250,5260,5260,5250,37172
|
|
20241011,151400,60985512710,5250,5260,5270,5250,9302
|
|
20241011,151300,60936593230,5260,5250,5270,5250,9755
|
|
20241011,151200,60885292920,5260,5240,5270,5240,8040
|
|
20241011,151100,60843064080,5260,5270,5270,5240,30646
|
|
20241011,151000,60682303350,5270,5270,5280,5260,10192
|
|
20241011,150900,60628614990,5270,5290,5290,5260,9845
|
|
20241011,150800,60576750220,5280,5290,5290,5270,6635
|
|
20241011,150700,60541727730,5290,5280,5300,5270,7795
|
|
20241011,150600,60500524260,5270,5270,5290,5250,83826
|
|
20241011,150500,60058975870,5270,5300,5300,5270,17986
|
|
20241011,150400,59964046160,5290,5290,5300,5280,4219
|
|
20241011,150300,59941731870,5290,5310,5310,5290,9075
|
|
20241011,150200,59893707690,5300,5300,5320,5290,14125
|
|
20241011,150100,59818832970,5300,5300,5310,5300,1056
|
|
20241011,150000,59813229970,5300,5290,5310,5290,5631
|
|
20241011,145900,59783380470,5290,5280,5290,5280,6888
|
|
20241011,145800,59746974680,5290,5310,5310,5290,12675
|
|
20241011,145700,59679823520,5310,5330,5340,5310,19800
|
|
20241011,145600,59574541520,5340,5340,5350,5330,2657
|
|
20241011,145500,59560353800,5340,5340,5350,5330,2510
|
|
20241011,145400,59546960740,5340,5350,5360,5340,2821
|
|
20241011,145300,59531871870,5360,5340,5360,5340,3886
|
|
20241011,145200,59511086840,5340,5350,5350,5340,2344
|
|
20241011,145100,59498550640,5340,5340,5350,5330,4367
|
|
20241011,145000,59475217470,5330,5340,5340,5330,4288
|
|
20241011,144900,59452335960,5350,5350,5350,5340,18152
|
|
20241011,144800,59355386190,5350,5360,5370,5340,9445
|
|
20241011,144700,59304828480,5360,5330,5370,5330,13326
|
|
20241011,144600,59233589950,5320,5320,5340,5320,10222
|
|
20241011,144500,59179139890,5320,5320,5330,5310,2209
|
|
20241011,144400,59167394350,5330,5320,5330,5320,3383
|
|
20241011,144300,59149390850,5330,5330,5330,5310,15350
|
|
20241011,144200,59067608430,5330,5280,5330,5270,11474
|
|
20241011,144100,59006795040,5280,5290,5290,5280,12990
|
|
20241011,144000,58938098090,5290,5280,5290,5270,7010
|
|
20241011,143900,58901120570,5280,5270,5290,5260,10518
|
|
20241011,143800,58845692710,5270,5270,5270,5250,39674
|
|
20241011,143700,58637018080,5280,5290,5290,5260,11847
|
|
20241011,143600,58574542330,5290,5280,5300,5280,4376
|
|
20241011,143500,58551374260,5300,5280,5300,5270,12906
|
|
20241011,143400,58483266470,5280,5290,5300,5280,9114
|
|
20241011,143300,58435130200,5290,5290,5290,5280,6036
|
|
20241011,143200,58403220070,5280,5290,5300,5280,6842
|
|
20241011,143100,58367041300,5290,5300,5310,5290,10651
|
|
20241011,143000,58310636640,5290,5300,5300,5280,6011
|
|
20241011,142900,58278831310,5290,5290,5300,5290,4940
|
|
20241011,142800,58252681480,5290,5290,5300,5280,10250
|
|
20241011,142700,58198488000,5290,5280,5290,5280,926
|
|
20241011,142600,58193592370,5280,5280,5290,5270,10555
|
|
20241011,142500,58137845390,5290,5280,5290,5270,8895
|
|
20241011,142400,58090868530,5280,5290,5300,5280,22300
|
|
20241011,142300,57973020470,5290,5300,5310,5290,20017
|
|
20241011,142200,57866964210,5310,5310,5320,5290,65241
|
|
20241011,142100,57521065340,5310,5320,5320,5310,12648
|
|
20241011,142000,57453902030,5310,5330,5330,5310,2874
|
|
20241011,141900,57438630910,5320,5330,5330,5310,7426
|
|
20241011,141800,57399134710,5330,5320,5330,5310,9766
|
|
20241011,141700,57347162680,5330,5320,5340,5310,1491
|
|
20241011,141600,57339227210,5340,5340,5350,5320,10890
|
|
20241011,141500,57281213770,5330,5330,5340,5330,2133
|
|
20241011,141400,57269844630,5340,5340,5340,5320,14545
|
|
20241011,141300,57192410350,5340,5320,5340,5320,5948
|
|
20241011,141200,57160725550,5320,5320,5330,5320,4314
|
|
20241011,141100,57137765260,5320,5330,5340,5310,17057
|
|
20241011,141000,57046981630,5330,5320,5340,5320,4836
|
|
20241011,140900,57021213880,5310,5350,5350,5310,9696
|
|
20241011,140800,56969528690,5350,5340,5350,5330,10014
|
|
20241011,140700,56916108950,5350,5330,5350,5330,3046
|
|
20241011,140600,56899859490,5330,5360,5360,5330,17455
|
|
20241011,140500,56806518710,5360,5350,5360,5350,4767
|
|
20241011,140400,56780983350,5350,5340,5350,5340,6380
|
|
20241011,140300,56746893190,5340,5340,5340,5330,2857
|
|
20241011,140200,56731643080,5340,5320,5340,5320,4760
|
|
20241011,140100,56706261980,5330,5340,5340,5320,3210
|
|
20241011,140000,56689152130,5340,5320,5340,5310,8085
|
|
20241011,135900,56646109810,5320,5330,5340,5300,11731
|
|
20241011,135800,56583781540,5330,5330,5350,5330,5790
|
|
20241011,135700,56552904870,5330,5330,5350,5330,8154
|
|
20241011,135600,56509396500,5340,5340,5340,5330,4530
|
|
20241011,135500,56485224850,5340,5360,5360,5330,11861
|
|
20241011,135400,56421823820,5350,5340,5360,5330,12143
|
|
20241011,135300,56356934710,5350,5320,5350,5320,15678
|
|
20241011,135200,56273346690,5330,5290,5350,5290,31632
|
|
20241011,135100,56105215380,5290,5330,5340,5270,46822
|
|
20241011,135000,55856494440,5340,5340,5340,5320,17683
|
|
20241011,134900,55762198890,5340,5340,5360,5330,15012
|
|
20241011,134800,55681956220,5350,5320,5350,5300,35755
|
|
20241011,134700,55491852310,5310,5360,5360,5260,145710
|
|
20241011,134600,54719934810,5360,5360,5380,5350,6385
|
|
20241011,134500,54685685490,5370,5350,5370,5340,12443
|
|
20241011,134400,54618951130,5350,5360,5370,5340,26570
|
|
20241011,134300,54476723000,5360,5380,5380,5340,60610
|
|
20241011,134200,54152012540,5370,5410,5410,5370,30530
|
|
20241011,134100,53987673940,5400,5410,5410,5390,43192
|
|
20241011,134000,53754585010,5410,5430,5430,5400,41994
|
|
20241011,133900,53527381530,5430,5440,5450,5420,25847
|
|
20241011,133800,53387138860,5440,5450,5460,5430,10195
|
|
20241011,133700,53331608270,5450,5450,5460,5440,3547
|
|
20241011,133600,53312275980,5450,5440,5460,5440,3420
|
|
20241011,133500,53293655200,5440,5450,5460,5430,14841
|
|
20241011,133400,53212881840,5460,5470,5470,5450,5085
|
|
20241011,133300,53185124900,5460,5460,5480,5460,4548
|
|
20241011,133200,53160285420,5470,5480,5480,5460,5789
|
|
20241011,133100,53128642060,5470,5470,5480,5470,6154
|
|
20241011,133000,53094959790,5460,5460,5470,5460,4353
|
|
20241011,132900,53071149800,5460,5440,5460,5440,4840
|
|
20241011,132800,53044744010,5450,5460,5460,5430,16784
|
|
20241011,132700,52953475370,5460,5470,5480,5440,19953
|
|
20241011,132600,52844557210,5470,5480,5490,5470,12075
|
|
20241011,132500,52778376650,5490,5480,5490,5470,10666
|
|
20241011,132400,52719910650,5480,5480,5480,5470,5521
|
|
20241011,132300,52689671870,5480,5490,5490,5460,18362
|
|
20241011,132200,52589165520,5480,5480,5490,5470,25257
|
|
20241011,132100,52450853200,5480,5450,5480,5450,16331
|
|
20241011,132000,52361674900,5450,5450,5460,5440,7035
|
|
20241011,131900,52323374500,5440,5470,5480,5430,31417
|
|
20241011,131800,52151885630,5470,5430,5470,5430,25526
|
|
20241011,131700,52012714760,5440,5430,5440,5430,11598
|
|
20241011,131600,51949694180,5430,5420,5430,5400,23704
|
|
20241011,131500,51821330170,5420,5440,5450,5400,50199
|
|
20241011,131400,51549121100,5440,5420,5440,5410,97093
|
|
20241011,131300,51022643630,5420,5400,5420,5370,119609
|
|
20241011,131200,50376521780,5400,5440,5470,5400,141876
|
|
20241011,131100,49607167120,5450,5520,5530,5430,89299
|
|
20241011,131000,49117753890,5510,5510,5520,5490,93149
|
|
20241011,130900,48605162240,5510,5510,5510,5510,0
|
|
20241011,130800,48605162240,5510,5550,5550,5510,61889
|
|
20241011,130700,48263581310,5550,5570,5580,5540,59497
|
|
20241011,130600,47933059260,5580,5590,5600,5560,48726
|
|
20241011,130500,47661613590,5590,5610,5610,5570,44534
|
|
20241011,130400,47413078880,5610,5620,5640,5590,85815
|
|
20241011,130300,46932047690,5640,5660,5660,5620,11070
|
|
20241011,130200,46869620570,5650,5640,5660,5640,5871
|
|
20241011,130100,46836467640,5640,5650,5660,5620,21520
|
|
20241011,130000,46715042260,5650,5620,5650,5620,36551
|
|
20241011,125900,46509359490,5620,5650,5660,5620,39774
|
|
20241011,125800,46285266320,5660,5660,5670,5640,35756
|
|
20241011,125700,46082991630,5650,5680,5680,5650,34454
|
|
20241011,125600,45887874100,5690,5700,5710,5690,16892
|
|
20241011,125500,45791661560,5700,5710,5710,5700,6111
|
|
20241011,125400,45756824530,5710,5690,5710,5690,40857
|
|
20241011,125300,45524125440,5690,5690,5690,5670,23197
|
|
20241011,125200,45392240750,5690,5660,5700,5660,17126
|
|
20241011,125100,45294808750,5670,5720,5720,5660,105414
|
|
20241011,125000,44696119770,5710,5720,5730,5710,16703
|
|
20241011,124900,44600588030,5730,5730,5730,5720,20716
|
|
20241011,124800,44482043980,5730,5730,5740,5720,8777
|
|
20241011,124700,44431743910,5740,5730,5740,5730,13454
|
|
20241011,124600,44354625830,5730,5730,5740,5720,22780
|
|
20241011,124500,44224186310,5730,5740,5750,5720,13889
|
|
20241011,124400,44144535500,5750,5770,5780,5730,24000
|
|
20241011,124300,44006662540,5780,5800,5800,5770,17523
|
|
20241011,124200,43905166920,5790,5770,5800,5760,27845
|
|
20241011,124100,43744178450,5770,5760,5780,5760,24478
|
|
20241011,124000,43602901480,5760,5750,5770,5730,24506
|
|
20241011,123900,43462124970,5740,5730,5750,5720,33673
|
|
20241011,123800,43269020870,5720,5760,5760,5720,61937
|
|
20241011,123700,42913931480,5760,5790,5790,5750,42253
|
|
20241011,123600,42670351990,5790,5800,5800,5780,27692
|
|
20241011,123500,42510072160,5800,5790,5810,5780,15494
|
|
20241011,123400,42420250910,5800,5770,5810,5760,23673
|
|
20241011,123300,42283513260,5770,5790,5810,5760,24984
|
|
20241011,123200,42139048670,5780,5780,5810,5760,26914
|
|
20241011,123100,41983624320,5780,5780,5790,5750,27933
|
|
20241011,123000,41822464540,5780,5840,5840,5760,55697
|
|
20241011,122900,41499932010,5840,5810,5860,5810,66692
|
|
20241011,122800,41110802570,5810,5840,5840,5810,34985
|
|
20241011,122700,40906978410,5840,5770,5860,5770,71577
|
|
20241011,122600,40490283040,5780,5730,5800,5710,119316
|
|
20241011,122500,39805255110,5730,5810,5820,5730,104202
|
|
20241011,122400,39201996120,5810,5850,5850,5800,69082
|
|
20241011,122300,38799956890,5850,5800,5860,5800,66569
|
|
20241011,122200,38412529630,5800,5810,5870,5800,167427
|
|
20241011,122100,37434819510,5810,5900,5910,5790,257975
|
|
20241011,122000,35924968180,5880,6000,6010,5880,258547
|
|
20241011,121900,34393409620,6010,6060,6070,5950,296041
|
|
20241011,121800,32614558130,6050,6140,6170,6050,327632
|
|
20241011,121700,30613052170,6140,6120,6150,6100,184259
|
|
20241011,121600,29484663470,6110,6110,6110,6110,0
|
|
20241011,121500,29484663470,6110,6040,6110,6030,183132
|
|
20241011,121400,28370738950,6050,6060,6090,6020,139169
|
|
20241011,121300,27527442550,6070,6090,6100,6040,220072
|
|
20241011,121200,26188884180,6090,6030,6090,6020,286148
|
|
20241011,121100,24455481420,6030,5990,6030,5970,259371
|
|
20241011,121000,22901222940,5990,5920,5990,5870,263755
|
|
20241011,120900,21334007040,5920,5910,5930,5900,90657
|
|
20241011,120800,20798010840,5920,5900,5920,5880,140557
|
|
20241011,120700,19968774500,5900,5850,5920,5830,184098
|
|
20241011,120600,18884422840,5840,5850,5880,5810,97350
|
|
20241011,120500,18314730630,5860,5820,5870,5810,243688
|
|
20241011,120400,16889686090,5820,5760,5830,5750,75622
|
|
20241011,120300,16451902270,5760,5750,5760,5750,7237
|
|
20241011,120200,16410243000,5750,5760,5780,5740,35476
|
|
20241011,120100,16205761570,5760,5720,5760,5720,10457
|
|
20241011,120000,16145693720,5720,5720,5730,5720,3146
|
|
20241011,115900,16127697410,5730,5750,5750,5710,8536
|
|
20241011,115800,16078798200,5750,5760,5770,5740,21185
|
|
20241011,115700,15956873930,5760,5750,5760,5720,8491
|
|
20241011,115600,15908122440,5730,5740,5760,5730,25149
|
|
20241011,115500,15763489160,5730,5760,5760,5710,15711
|
|
20241011,115400,15673384550,5760,5750,5760,5720,24073
|
|
20241011,115300,15535081800,5750,5690,5750,5690,26185
|
|
20241011,115200,15385033780,5680,5690,5690,5680,2710
|
|
20241011,115100,15369617800,5690,5700,5700,5690,1785
|
|
20241011,115000,15359444170,5700,5690,5710,5690,1441
|
|
20241011,114900,15351230210,5700,5690,5700,5690,2025
|
|
20241011,114800,15339691960,5700,5680,5700,5680,8887
|
|
20241011,114700,15289091850,5680,5670,5680,5670,1270
|
|
20241011,114600,15281880110,5660,5660,5670,5660,484
|
|
20241011,114500,15279140570,5660,5660,5670,5660,1577
|
|
20241011,114400,15270204340,5660,5670,5670,5660,643
|
|
20241011,114300,15266564840,5670,5660,5670,5650,1515
|
|
20241011,114200,15257989580,5660,5660,5670,5660,2871
|
|
20241011,114100,15241739710,5660,5670,5680,5650,3104
|
|
20241011,114000,15224170800,5670,5670,5680,5670,1037
|
|
20241011,113900,15218288150,5680,5680,5680,5670,2995
|
|
20241011,113800,15201284740,5690,5680,5690,5670,6732
|
|
20241011,113700,15163035520,5670,5680,5690,5670,1943
|
|
20241011,113600,15152001080,5680,5670,5690,5670,1531
|
|
20241011,113500,15143303960,5680,5660,5680,5650,8504
|
|
20241011,113400,15095186990,5650,5660,5660,5640,7816
|
|
20241011,113300,15050994020,5660,5670,5680,5660,5994
|
|
20241011,113200,15017038640,5660,5690,5690,5660,3658
|
|
20241011,113100,14996270240,5680,5670,5690,5670,3129
|
|
20241011,113000,14978517000,5680,5670,5680,5660,3828
|
|
20241011,112900,14956835660,5670,5670,5680,5660,1602
|
|
20241011,112800,14947749530,5680,5670,5690,5660,7241
|
|
20241011,112700,14906665830,5670,5640,5670,5640,4845
|
|
20241011,112600,14879261110,5640,5660,5660,5640,3018
|
|
20241011,112500,14862213100,5660,5670,5670,5640,6894
|
|
20241011,112400,14823275230,5660,5660,5670,5660,4083
|
|
20241011,112300,14800139080,5650,5660,5660,5640,6492
|
|
20241011,112200,14763461900,5660,5650,5660,5630,5313
|
|
20241011,112100,14733451060,5640,5610,5660,5610,9151
|
|
20241011,112000,14681957640,5620,5640,5640,5610,31421
|
|
20241011,111900,14505313310,5630,5680,5680,5630,29350
|
|
20241011,111800,14339420690,5680,5670,5680,5660,11027
|
|
20241011,111700,14276936940,5670,5700,5700,5660,14557
|
|
20241011,111600,14194320690,5690,5710,5710,5680,5222
|
|
20241011,111500,14164609060,5700,5680,5710,5680,3511
|
|
20241011,111400,14144608840,5690,5670,5690,5670,4689
|
|
20241011,111300,14117991090,5670,5700,5700,5670,6220
|
|
20241011,111200,14082697650,5670,5680,5700,5670,14199
|
|
20241011,111100,14002017290,5680,5730,5730,5680,13670
|
|
20241011,111000,13924182950,5720,5690,5730,5680,9594
|
|
20241011,110900,13869434040,5670,5700,5700,5670,8140
|
|
20241011,110800,13823177440,5700,5700,5710,5680,20068
|
|
20241011,110700,13709037180,5700,5720,5730,5690,21989
|
|
20241011,110600,13583546100,5720,5740,5740,5720,7527
|
|
20241011,110500,13540443260,5740,5720,5750,5710,17364
|
|
20241011,110400,13441034860,5710,5700,5740,5700,22884
|
|
20241011,110300,13310096770,5690,5740,5750,5690,57719
|
|
20241011,110200,12980361500,5740,5790,5790,5730,53566
|
|
20241011,110100,12672255990,5790,5810,5810,5770,40395
|
|
20241011,110000,12438474360,5800,5820,5850,5800,44594
|
|
20241011,105900,12178783940,5830,5850,5860,5820,77539
|
|
20241011,105800,11725681670,5860,5820,5860,5780,91653
|
|
20241011,105700,11191826240,5810,5750,5830,5750,46101
|
|
20241011,105600,10924700350,5750,5760,5770,5740,22556
|
|
20241011,105500,10794820190,5770,5780,5790,5760,23802
|
|
20241011,105400,10657298580,5800,5800,5830,5790,48650
|
|
20241011,105300,10374660150,5800,5780,5820,5780,90735
|
|
20241011,105200,9848583220,5780,5760,5780,5760,25122
|
|
20241011,105100,9703757430,5760,5760,5780,5750,37334
|
|
20241011,105000,9488447640,5760,5740,5770,5720,31158
|
|
20241011,104900,9309258630,5740,5710,5750,5710,21854
|
|
20241011,104800,9183957920,5710,5700,5710,5690,3135
|
|
20241011,104700,9166093850,5700,5710,5710,5700,9359
|
|
20241011,104600,9112739370,5710,5730,5730,5710,5605
|
|
20241011,104500,9080713490,5720,5720,5730,5720,2588
|
|
20241011,104400,9065905040,5720,5720,5720,5720,1466
|
|
20241011,104300,9057519520,5710,5730,5730,5710,4110
|
|
20241011,104200,9034013960,5730,5730,5730,5720,7840
|
|
20241011,104100,8989144990,5730,5730,5730,5720,1380
|
|
20241011,104000,8981247690,5730,5720,5730,5720,2369
|
|
20241011,103900,8967680380,5720,5730,5740,5720,5903
|
|
20241011,103800,8933858440,5730,5720,5730,5710,3680
|
|
20241011,103700,8912802820,5720,5730,5730,5710,3234
|
|
20241011,103600,8894301010,5730,5720,5730,5710,8619
|
|
20241011,103500,8844990760,5720,5720,5730,5690,6022
|
|
20241011,103400,8810595630,5720,5700,5720,5690,9836
|
|
20241011,103300,8754532120,5690,5690,5700,5690,3422
|
|
20241011,103200,8735058790,5690,5710,5710,5690,3547
|
|
20241011,103100,8714851010,5710,5690,5720,5690,11125
|
|
20241011,103000,8651325260,5680,5690,5700,5680,5868
|
|
20241011,102900,8617937500,5690,5680,5690,5680,4900
|
|
20241011,102800,8590080020,5690,5670,5700,5670,12127
|
|
20241011,102700,8521111260,5670,5650,5670,5640,13536
|
|
20241011,102600,8444564340,5650,5670,5670,5640,31453
|
|
20241011,102500,8267003750,5670,5660,5680,5640,11801
|
|
20241011,102400,8200259740,5660,5700,5710,5650,40663
|
|
20241011,102300,7969434980,5710,5720,5720,5700,7050
|
|
20241011,102200,7929184950,5710,5700,5730,5700,5369
|
|
20241011,102100,7898496430,5710,5720,5750,5700,9068
|
|
20241011,102000,7846669460,5750,5720,5750,5690,30855
|
|
20241011,101900,7670073000,5730,5750,5750,5700,69714
|
|
20241011,101800,7270923310,5740,5770,5770,5740,35447
|
|
20241011,101700,7066990520,5770,5740,5790,5740,105153
|
|
20241011,101600,6460373860,5750,5730,5750,5720,34612
|
|
20241011,101500,6261634150,5720,5720,5730,5710,16187
|
|
20241011,101400,6168969900,5720,5710,5720,5700,5375
|
|
20241011,101300,6138273910,5700,5710,5720,5700,4441
|
|
20241011,101200,6112916040,5720,5710,5720,5700,4206
|
|
20241011,101100,6088903370,5700,5700,5710,5690,5139
|
|
20241011,101000,6059611660,5690,5710,5720,5690,11212
|
|
20241011,100900,5995679440,5720,5720,5730,5710,5488
|
|
20241011,100800,5964294500,5730,5730,5730,5720,11436
|
|
20241011,100700,5898864580,5730,5730,5730,5720,6093
|
|
20241011,100600,5863995530,5720,5720,5740,5720,13397
|
|
20241011,100500,5787234890,5720,5740,5740,5710,19648
|
|
20241011,100400,5674678460,5740,5730,5740,5710,25655
|
|
20241011,100300,5527674660,5740,5670,5740,5670,21588
|
|
20241011,100200,5404191370,5700,5660,5700,5660,3534
|
|
20241011,100100,5384111930,5670,5670,5670,5660,8347
|
|
20241011,100000,5336856230,5680,5670,5690,5660,8610
|
|
20241011,095900,5288022030,5670,5660,5680,5660,2786
|
|
20241011,095800,5272221340,5670,5680,5680,5640,17982
|
|
20241011,095700,5170502140,5690,5710,5710,5670,20012
|
|
20241011,095600,5056650630,5700,5720,5720,5700,8852
|
|
20241011,095500,5006075960,5710,5730,5740,5700,39069
|
|
20241011,095400,4782636510,5730,5710,5750,5710,106701
|
|
20241011,095300,4170886250,5710,5670,5710,5670,22295
|
|
20241011,095200,4043948320,5680,5680,5690,5650,9156
|
|
20241011,095100,3991981030,5680,5640,5680,5630,9775
|
|
20241011,095000,3936619890,5620,5640,5650,5620,5201
|
|
20241011,094900,3907336390,5640,5620,5640,5620,2029
|
|
20241011,094800,3895907380,5620,5590,5630,5590,7045
|
|
20241011,094700,3856396870,5600,5620,5620,5600,13045
|
|
20241011,094600,3783248460,5630,5620,5630,5620,5965
|
|
20241011,094500,3749692400,5620,5640,5640,5620,3494
|
|
20241011,094400,3730030470,5640,5650,5650,5640,3454
|
|
20241011,094300,3710538000,5640,5620,5640,5610,3509
|
|
20241011,094200,3690783280,5610,5630,5630,5610,3700
|
|
20241011,094100,3670020410,5630,5630,5630,5620,2403
|
|
20241011,094000,3656506350,5620,5610,5630,5590,3158
|
|
20241011,093900,3638771920,5610,5600,5610,5580,3001
|
|
20241011,093800,3622002190,5580,5600,5640,5560,35314
|
|
20241011,093700,3424896820,5590,5610,5610,5590,7175
|
|
20241011,093600,3384735590,5600,5610,5620,5600,9033
|
|
20241011,093500,3334086130,5600,5630,5640,5590,12321
|
|
20241011,093400,3264960630,5630,5650,5660,5620,11296
|
|
20241011,093300,3201269350,5660,5670,5670,5660,7011
|
|
20241011,093200,3161559990,5670,5660,5670,5660,9295
|
|
20241011,093100,3108923710,5660,5660,5670,5660,2414
|
|
20241011,093000,3095260450,5660,5670,5670,5650,2398
|
|
20241011,092900,3081688090,5670,5650,5670,5650,4143
|
|
20241011,092800,3058231720,5650,5660,5660,5640,8258
|
|
20241011,092700,3011538740,5670,5660,5670,5660,4448
|
|
20241011,092600,2986345370,5670,5670,5680,5660,1703
|
|
20241011,092500,2976688170,5670,5670,5670,5660,3324
|
|
20241011,092400,2957856990,5670,5650,5670,5650,5470
|
|
20241011,092300,2926925210,5660,5670,5670,5650,4885
|
|
20241011,092200,2899276310,5670,5680,5690,5660,7347
|
|
20241011,092100,2857600230,5670,5680,5690,5670,3213
|
|
20241011,092000,2839350180,5670,5640,5680,5640,2914
|
|
20241011,091900,2822833920,5640,5700,5710,5640,39745
|
|
20241011,091800,2597250080,5690,5680,5700,5680,11261
|
|
20241011,091700,2533178680,5690,5680,5690,5680,8106
|
|
20241011,091600,2487095920,5680,5690,5700,5670,6800
|
|
20241011,091500,2448462940,5700,5680,5700,5680,7280
|
|
20241011,091400,2407088470,5680,5690,5690,5680,3890
|
|
20241011,091300,2384966040,5680,5690,5700,5680,6231
|
|
20241011,091200,2349514330,5680,5700,5700,5670,9922
|
|
20241011,091100,2293084780,5700,5670,5700,5670,18189
|
|
20241011,091000,2189649870,5680,5700,5730,5670,78185
|
|
20241011,090900,1744277340,5710,5700,5710,5690,9541
|
|
20241011,090800,1689896590,5700,5680,5710,5670,14133
|
|
20241011,090700,1609419120,5670,5660,5680,5660,10281
|
|
20241011,090600,1551142920,5660,5680,5690,5660,15414
|
|
20241011,090500,1463719000,5680,5690,5700,5660,26055
|
|
20241011,090400,1315603490,5680,5660,5720,5660,49672
|
|
20241011,090300,1033053150,5670,5660,5670,5640,14819
|
|
20241011,090200,949199580,5660,5650,5680,5640,24046
|
|
20241011,090100,813194490,5650,5610,5660,5580,38955
|
|
20241011,090000,594212030,5620,5560,5630,5550,100348
|