734 lines
37 KiB
CSV
734 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,211000,12350073475,4965,4965,4965,4965,0
|
|
20241015,210900,12350073475,4965,4965,4965,4965,0
|
|
20241015,210800,12350073475,4965,4965,4965,4965,0
|
|
20241015,210700,12350073475,4965,4965,4965,4965,0
|
|
20241015,210600,12350073475,4965,4965,4965,4965,0
|
|
20241015,210500,12350073475,4965,4965,4965,4965,0
|
|
20241015,210400,12350073475,4965,4965,4965,4965,0
|
|
20241015,210300,12350073475,4965,4965,4965,4965,0
|
|
20241015,210200,12350073475,4965,4965,4965,4965,0
|
|
20241015,210100,12350073475,4965,4965,4965,4965,0
|
|
20241015,210000,12350073475,4965,4965,4965,4965,0
|
|
20241015,205900,12350073475,4965,4965,4965,4965,0
|
|
20241015,205800,12350073475,4965,4965,4965,4965,0
|
|
20241015,205700,12350073475,4965,4965,4965,4965,0
|
|
20241015,205600,12350073475,4965,4965,4965,4965,0
|
|
20241015,205500,12350073475,4965,4965,4965,4965,0
|
|
20241015,205400,12350073475,4965,4965,4965,4965,0
|
|
20241015,205300,12350073475,4965,4965,4965,4965,0
|
|
20241015,205200,12350073475,4965,4965,4965,4965,0
|
|
20241015,205100,12350073475,4965,4965,4965,4965,0
|
|
20241015,205000,12350073475,4965,4965,4965,4965,0
|
|
20241015,204900,12350073475,4965,4965,4965,4965,0
|
|
20241015,204800,12350073475,4965,4965,4965,4965,0
|
|
20241015,204700,12350073475,4965,4965,4965,4965,0
|
|
20241015,204600,12350073475,4965,4965,4965,4965,0
|
|
20241015,204500,12350073475,4965,4965,4965,4965,0
|
|
20241015,204400,12350073475,4965,4965,4965,4965,0
|
|
20241015,204300,12350073475,4965,4965,4965,4965,0
|
|
20241015,204200,12350073475,4965,4965,4965,4965,0
|
|
20241015,204100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,204000,12350073475,4965,4965,4965,4965,0
|
|
20241015,203900,12350073475,4965,4965,4965,4965,0
|
|
20241015,203800,12350073475,4965,4965,4965,4965,0
|
|
20241015,203700,12350073475,4965,4965,4965,4965,0
|
|
20241015,203600,12350073475,4965,4965,4965,4965,0
|
|
20241015,203500,12350073475,4965,4965,4965,4965,0
|
|
20241015,203400,12350073475,4965,4965,4965,4965,0
|
|
20241015,203300,12350073475,4965,4965,4965,4965,0
|
|
20241015,203200,12350073475,4965,4965,4965,4965,0
|
|
20241015,203100,12350073475,4965,4965,4965,4965,0
|
|
20241015,203000,12350073475,4965,4965,4965,4965,0
|
|
20241015,202900,12350073475,4965,4965,4965,4965,0
|
|
20241015,202800,12350073475,4965,4965,4965,4965,0
|
|
20241015,202700,12350073475,4965,4965,4965,4965,0
|
|
20241015,202600,12350073475,4965,4965,4965,4965,0
|
|
20241015,202500,12350073475,4965,4965,4965,4965,0
|
|
20241015,202400,12350073475,4965,4965,4965,4965,0
|
|
20241015,202300,12350073475,4965,4965,4965,4965,0
|
|
20241015,202200,12350073475,4965,4965,4965,4965,0
|
|
20241015,202100,12350073475,4965,4965,4965,4965,0
|
|
20241015,202000,12350073475,4965,4965,4965,4965,0
|
|
20241015,201900,12350073475,4965,4965,4965,4965,0
|
|
20241015,201800,12350073475,4965,4965,4965,4965,0
|
|
20241015,201700,12350073475,4965,4965,4965,4965,0
|
|
20241015,201600,12350073475,4965,4965,4965,4965,0
|
|
20241015,201500,12350073475,4965,4965,4965,4965,0
|
|
20241015,201400,12350073475,4965,4965,4965,4965,0
|
|
20241015,201300,12350073475,4965,4965,4965,4965,0
|
|
20241015,201200,12350073475,4965,4965,4965,4965,0
|
|
20241015,201100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,201000,12350073475,4965,4965,4965,4965,0
|
|
20241015,200900,12350073475,4965,4965,4965,4965,0
|
|
20241015,200800,12350073475,4965,4965,4965,4965,0
|
|
20241015,200700,12350073475,4965,4965,4965,4965,0
|
|
20241015,200600,12350073475,4965,4965,4965,4965,0
|
|
20241015,200500,12350073475,4965,4965,4965,4965,0
|
|
20241015,200400,12350073475,4965,4965,4965,4965,0
|
|
20241015,200300,12350073475,4965,4965,4965,4965,0
|
|
20241015,200200,12350073475,4965,4965,4965,4965,0
|
|
20241015,200100,12350073475,4965,4965,4965,4965,0
|
|
20241015,200000,12350073475,4965,4965,4965,4965,0
|
|
20241015,195900,12350073475,4965,4965,4965,4965,0
|
|
20241015,195800,12350073475,4965,4965,4965,4965,0
|
|
20241015,195700,12350073475,4965,4965,4965,4965,0
|
|
20241015,195600,12350073475,4965,4965,4965,4965,0
|
|
20241015,195500,12350073475,4965,4965,4965,4965,0
|
|
20241015,195400,12350073475,4965,4965,4965,4965,0
|
|
20241015,195300,12350073475,4965,4965,4965,4965,0
|
|
20241015,195200,12350073475,4965,4965,4965,4965,0
|
|
20241015,195100,12350073475,4965,4965,4965,4965,0
|
|
20241015,195000,12350073475,4965,4965,4965,4965,0
|
|
20241015,194900,12350073475,4965,4965,4965,4965,0
|
|
20241015,194800,12350073475,4965,4965,4965,4965,0
|
|
20241015,194700,12350073475,4965,4965,4965,4965,0
|
|
20241015,194600,12350073475,4965,4965,4965,4965,0
|
|
20241015,194500,12350073475,4965,4965,4965,4965,0
|
|
20241015,194400,12350073475,4965,4965,4965,4965,0
|
|
20241015,194300,12350073475,4965,4965,4965,4965,0
|
|
20241015,194200,12350073475,4965,4965,4965,4965,0
|
|
20241015,194100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,194000,12350073475,4965,4965,4965,4965,0
|
|
20241015,193900,12350073475,4965,4965,4965,4965,0
|
|
20241015,193800,12350073475,4965,4965,4965,4965,0
|
|
20241015,193700,12350073475,4965,4965,4965,4965,0
|
|
20241015,193600,12350073475,4965,4965,4965,4965,0
|
|
20241015,193500,12350073475,4965,4965,4965,4965,0
|
|
20241015,193400,12350073475,4965,4965,4965,4965,0
|
|
20241015,193300,12350073475,4965,4965,4965,4965,0
|
|
20241015,193200,12350073475,4965,4965,4965,4965,0
|
|
20241015,193100,12350073475,4965,4965,4965,4965,0
|
|
20241015,193000,12350073475,4965,4965,4965,4965,0
|
|
20241015,192900,12350073475,4965,4965,4965,4965,0
|
|
20241015,192800,12350073475,4965,4965,4965,4965,0
|
|
20241015,192700,12350073475,4965,4965,4965,4965,0
|
|
20241015,192600,12350073475,4965,4965,4965,4965,0
|
|
20241015,192500,12350073475,4965,4965,4965,4965,0
|
|
20241015,192400,12350073475,4965,4965,4965,4965,0
|
|
20241015,192300,12350073475,4965,4965,4965,4965,0
|
|
20241015,192200,12350073475,4965,4965,4965,4965,0
|
|
20241015,192100,12350073475,4965,4965,4965,4965,0
|
|
20241015,192000,12350073475,4965,4965,4965,4965,0
|
|
20241015,191900,12350073475,4965,4965,4965,4965,0
|
|
20241015,191800,12350073475,4965,4965,4965,4965,0
|
|
20241015,191700,12350073475,4965,4965,4965,4965,0
|
|
20241015,191600,12350073475,4965,4965,4965,4965,0
|
|
20241015,191500,12350073475,4965,4965,4965,4965,0
|
|
20241015,191400,12350073475,4965,4965,4965,4965,0
|
|
20241015,191300,12350073475,4965,4965,4965,4965,0
|
|
20241015,191200,12350073475,4965,4965,4965,4965,0
|
|
20241015,191100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,191000,12350073475,4965,4965,4965,4965,0
|
|
20241015,190900,12350073475,4965,4965,4965,4965,0
|
|
20241015,190800,12350073475,4965,4965,4965,4965,0
|
|
20241015,190700,12350073475,4965,4965,4965,4965,0
|
|
20241015,190600,12350073475,4965,4965,4965,4965,0
|
|
20241015,190500,12350073475,4965,4965,4965,4965,0
|
|
20241015,190400,12350073475,4965,4965,4965,4965,0
|
|
20241015,190300,12350073475,4965,4965,4965,4965,0
|
|
20241015,190200,12350073475,4965,4965,4965,4965,0
|
|
20241015,190100,12350073475,4965,4965,4965,4965,0
|
|
20241015,190000,12350073475,4965,4965,4965,4965,0
|
|
20241015,185900,12350073475,4965,4965,4965,4965,0
|
|
20241015,185800,12350073475,4965,4965,4965,4965,0
|
|
20241015,185700,12350073475,4965,4965,4965,4965,0
|
|
20241015,185600,12350073475,4965,4965,4965,4965,0
|
|
20241015,185500,12350073475,4965,4965,4965,4965,0
|
|
20241015,185400,12350073475,4965,4965,4965,4965,0
|
|
20241015,185300,12350073475,4965,4965,4965,4965,0
|
|
20241015,185200,12350073475,4965,4965,4965,4965,0
|
|
20241015,185100,12350073475,4965,4965,4965,4965,0
|
|
20241015,185000,12350073475,4965,4965,4965,4965,0
|
|
20241015,184900,12350073475,4965,4965,4965,4965,0
|
|
20241015,184800,12350073475,4965,4965,4965,4965,0
|
|
20241015,184700,12350073475,4965,4965,4965,4965,0
|
|
20241015,184600,12350073475,4965,4965,4965,4965,0
|
|
20241015,184500,12350073475,4965,4965,4965,4965,0
|
|
20241015,184400,12350073475,4965,4965,4965,4965,0
|
|
20241015,184300,12350073475,4965,4965,4965,4965,0
|
|
20241015,184200,12350073475,4965,4965,4965,4965,0
|
|
20241015,184100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,184000,12350073475,4965,4965,4965,4965,0
|
|
20241015,183900,12350073475,4965,4965,4965,4965,0
|
|
20241015,183800,12350073475,4965,4965,4965,4965,0
|
|
20241015,183700,12350073475,4965,4965,4965,4965,0
|
|
20241015,183600,12350073475,4965,4965,4965,4965,0
|
|
20241015,183500,12350073475,4965,4965,4965,4965,0
|
|
20241015,183400,12350073475,4965,4965,4965,4965,0
|
|
20241015,183300,12350073475,4965,4965,4965,4965,0
|
|
20241015,183200,12350073475,4965,4965,4965,4965,0
|
|
20241015,183100,12350073475,4965,4965,4965,4965,0
|
|
20241015,183000,12350073475,4965,4965,4965,4965,0
|
|
20241015,182900,12350073475,4965,4965,4965,4965,0
|
|
20241015,182800,12350073475,4965,4965,4965,4965,0
|
|
20241015,182700,12350073475,4965,4965,4965,4965,0
|
|
20241015,182600,12350073475,4965,4965,4965,4965,0
|
|
20241015,182500,12350073475,4965,4965,4965,4965,0
|
|
20241015,182400,12350073475,4965,4965,4965,4965,0
|
|
20241015,182300,12350073475,4965,4965,4965,4965,0
|
|
20241015,182200,12350073475,4965,4965,4965,4965,0
|
|
20241015,182100,12350073475,4965,4965,4965,4965,0
|
|
20241015,182000,12350073475,4965,4965,4965,4965,0
|
|
20241015,181900,12350073475,4965,4965,4965,4965,0
|
|
20241015,181800,12350073475,4965,4965,4965,4965,0
|
|
20241015,181700,12350073475,4965,4965,4965,4965,0
|
|
20241015,181600,12350073475,4965,4965,4965,4965,0
|
|
20241015,181500,12350073475,4965,4965,4965,4965,0
|
|
20241015,181400,12350073475,4965,4965,4965,4965,0
|
|
20241015,181300,12350073475,4965,4965,4965,4965,0
|
|
20241015,181200,12350073475,4965,4965,4965,4965,0
|
|
20241015,181100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,181000,12350073475,4965,4965,4965,4965,0
|
|
20241015,180900,12350073475,4965,4965,4965,4965,0
|
|
20241015,180800,12350073475,4965,4965,4965,4965,0
|
|
20241015,180700,12350073475,4965,4965,4965,4965,0
|
|
20241015,180600,12350073475,4965,4965,4965,4965,0
|
|
20241015,180500,12350073475,4965,4965,4965,4965,0
|
|
20241015,180400,12350073475,4965,4965,4965,4965,0
|
|
20241015,180300,12350073475,4965,4965,4965,4965,0
|
|
20241015,180200,12350073475,4965,4965,4965,4965,0
|
|
20241015,180100,12350073475,4965,4965,4965,4965,0
|
|
20241015,180000,12350073475,4965,4965,4965,4965,0
|
|
20241015,175900,12350073475,4965,4965,4965,4965,0
|
|
20241015,175800,12350073475,4965,4965,4965,4965,0
|
|
20241015,175700,12350073475,4965,4965,4965,4965,0
|
|
20241015,175600,12350073475,4965,4965,4965,4965,0
|
|
20241015,175500,12350073475,4965,4965,4965,4965,0
|
|
20241015,175400,12350073475,4965,4965,4965,4965,0
|
|
20241015,175300,12350073475,4965,4965,4965,4965,0
|
|
20241015,175200,12350073475,4965,4965,4965,4965,0
|
|
20241015,175100,12350073475,4965,4965,4965,4965,0
|
|
20241015,175000,12350073475,4965,4965,4965,4965,0
|
|
20241015,174900,12350073475,4965,4965,4965,4965,0
|
|
20241015,174800,12350073475,4965,4965,4965,4965,0
|
|
20241015,174700,12350073475,4965,4965,4965,4965,0
|
|
20241015,174600,12350073475,4965,4965,4965,4965,0
|
|
20241015,174500,12350073475,4965,4965,4965,4965,0
|
|
20241015,174400,12350073475,4965,4965,4965,4965,0
|
|
20241015,174300,12350073475,4965,4965,4965,4965,0
|
|
20241015,174200,12350073475,4965,4965,4965,4965,0
|
|
20241015,174100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,174000,12350073475,4965,4965,4965,4965,0
|
|
20241015,173900,12350073475,4965,4965,4965,4965,0
|
|
20241015,173800,12350073475,4965,4965,4965,4965,0
|
|
20241015,173700,12350073475,4965,4965,4965,4965,0
|
|
20241015,173600,12350073475,4965,4965,4965,4965,0
|
|
20241015,173500,12350073475,4965,4965,4965,4965,0
|
|
20241015,173400,12350073475,4965,4965,4965,4965,0
|
|
20241015,173300,12350073475,4965,4965,4965,4965,0
|
|
20241015,173200,12350073475,4965,4965,4965,4965,0
|
|
20241015,173100,12350073475,4965,4965,4965,4965,0
|
|
20241015,173000,12350073475,4965,4965,4965,4965,0
|
|
20241015,172900,12350073475,4965,4965,4965,4965,0
|
|
20241015,172800,12350073475,4965,4965,4965,4965,0
|
|
20241015,172700,12350073475,4965,4965,4965,4965,0
|
|
20241015,172600,12350073475,4965,4965,4965,4965,0
|
|
20241015,172500,12350073475,4965,4965,4965,4965,0
|
|
20241015,172400,12350073475,4965,4965,4965,4965,0
|
|
20241015,172300,12350073475,4965,4965,4965,4965,0
|
|
20241015,172200,12350073475,4965,4965,4965,4965,0
|
|
20241015,172100,12350073475,4965,4965,4965,4965,0
|
|
20241015,172000,12350073475,4965,4965,4965,4965,0
|
|
20241015,171900,12350073475,4965,4965,4965,4965,0
|
|
20241015,171800,12350073475,4965,4965,4965,4965,0
|
|
20241015,171700,12350073475,4965,4965,4965,4965,0
|
|
20241015,171600,12350073475,4965,4965,4965,4965,0
|
|
20241015,171500,12350073475,4965,4965,4965,4965,0
|
|
20241015,171400,12350073475,4965,4965,4965,4965,0
|
|
20241015,171300,12350073475,4965,4965,4965,4965,0
|
|
20241015,171200,12350073475,4965,4965,4965,4965,0
|
|
20241015,171100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,171000,12350073475,4965,4965,4965,4965,0
|
|
20241015,170900,12350073475,4965,4965,4965,4965,0
|
|
20241015,170800,12350073475,4965,4965,4965,4965,0
|
|
20241015,170700,12350073475,4965,4965,4965,4965,0
|
|
20241015,170600,12350073475,4965,4965,4965,4965,0
|
|
20241015,170500,12350073475,4965,4965,4965,4965,0
|
|
20241015,170400,12350073475,4965,4965,4965,4965,0
|
|
20241015,170300,12350073475,4965,4965,4965,4965,0
|
|
20241015,170200,12350073475,4965,4965,4965,4965,0
|
|
20241015,170100,12350073475,4965,4965,4965,4965,0
|
|
20241015,170000,12350073475,4965,4965,4965,4965,0
|
|
20241015,165900,12350073475,4965,4965,4965,4965,0
|
|
20241015,165800,12350073475,4965,4965,4965,4965,0
|
|
20241015,165700,12350073475,4965,4965,4965,4965,0
|
|
20241015,165600,12350073475,4965,4965,4965,4965,0
|
|
20241015,165500,12350073475,4965,4965,4965,4965,0
|
|
20241015,165400,12350073475,4965,4965,4965,4965,0
|
|
20241015,165300,12350073475,4965,4965,4965,4965,0
|
|
20241015,165200,12350073475,4965,4965,4965,4965,0
|
|
20241015,165100,12350073475,4965,4965,4965,4965,0
|
|
20241015,165000,12350073475,4965,4965,4965,4965,0
|
|
20241015,164900,12350073475,4965,4965,4965,4965,0
|
|
20241015,164800,12350073475,4965,4965,4965,4965,0
|
|
20241015,164700,12350073475,4965,4965,4965,4965,0
|
|
20241015,164600,12350073475,4965,4965,4965,4965,0
|
|
20241015,164500,12350073475,4965,4965,4965,4965,0
|
|
20241015,164400,12350073475,4965,4965,4965,4965,0
|
|
20241015,164300,12350073475,4965,4965,4965,4965,0
|
|
20241015,164200,12350073475,4965,4965,4965,4965,0
|
|
20241015,164100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,164000,12350073475,4965,4965,4965,4965,0
|
|
20241015,163900,12350073475,4965,4965,4965,4965,0
|
|
20241015,163800,12350073475,4965,4965,4965,4965,0
|
|
20241015,163700,12350073475,4965,4965,4965,4965,0
|
|
20241015,163600,12350073475,4965,4965,4965,4965,0
|
|
20241015,163500,12350073475,4965,4965,4965,4965,0
|
|
20241015,163400,12350073475,4965,4965,4965,4965,0
|
|
20241015,163300,12350073475,4965,4965,4965,4965,0
|
|
20241015,163200,12350073475,4965,4965,4965,4965,0
|
|
20241015,163100,12350073475,4965,4965,4965,4965,0
|
|
20241015,163000,12350073475,4965,4965,4965,4965,0
|
|
20241015,162900,12350073475,4965,4965,4965,4965,0
|
|
20241015,162800,12350073475,4965,4965,4965,4965,0
|
|
20241015,162700,12350073475,4965,4965,4965,4965,0
|
|
20241015,162600,12350073475,4965,4965,4965,4965,0
|
|
20241015,162500,12350073475,4965,4965,4965,4965,0
|
|
20241015,162400,12350073475,4965,4965,4965,4965,0
|
|
20241015,162300,12350073475,4965,4965,4965,4965,0
|
|
20241015,162200,12350073475,4965,4965,4965,4965,0
|
|
20241015,162100,12350073475,4965,4965,4965,4965,0
|
|
20241015,162000,12350073475,4965,4965,4965,4965,0
|
|
20241015,161900,12350073475,4965,4965,4965,4965,0
|
|
20241015,161800,12350073475,4965,4965,4965,4965,0
|
|
20241015,161700,12350073475,4965,4965,4965,4965,0
|
|
20241015,161600,12350073475,4965,4965,4965,4965,0
|
|
20241015,161500,12350073475,4965,4965,4965,4965,0
|
|
20241015,161400,12350073475,4965,4965,4965,4965,0
|
|
20241015,161300,12350073475,4965,4965,4965,4965,0
|
|
20241015,161200,12350073475,4965,4965,4965,4965,0
|
|
20241015,161100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,161000,12350073475,4965,4965,4965,4965,0
|
|
20241015,160900,12350073475,4965,4965,4965,4965,0
|
|
20241015,160800,12350073475,4965,4965,4965,4965,0
|
|
20241015,160700,12350073475,4965,4965,4965,4965,0
|
|
20241015,160600,12350073475,4965,4965,4965,4965,0
|
|
20241015,160500,12350073475,4965,4965,4965,4965,0
|
|
20241015,160400,12350073475,4965,4965,4965,4965,0
|
|
20241015,160300,12350073475,4965,4965,4965,4965,0
|
|
20241015,160200,12350073475,4965,4965,4965,4965,0
|
|
20241015,160100,12350073475,4965,4965,4965,4965,0
|
|
20241015,160000,12350073475,4965,4965,4965,4965,0
|
|
20241015,155900,12350073475,4965,4965,4965,4965,0
|
|
20241015,155800,12350073475,4965,4965,4965,4965,0
|
|
20241015,155700,12350073475,4965,4965,4965,4965,0
|
|
20241015,155600,12350073475,4965,4965,4965,4965,0
|
|
20241015,155500,12350073475,4965,4965,4965,4965,0
|
|
20241015,155400,12350073475,4965,4965,4965,4965,0
|
|
20241015,155300,12350073475,4965,4965,4965,4965,0
|
|
20241015,155200,12350073475,4965,4965,4965,4965,0
|
|
20241015,155100,12350073475,4965,4965,4965,4965,0
|
|
20241015,155000,12350073475,4965,4965,4965,4965,0
|
|
20241015,154900,12350073475,4965,4965,4965,4965,0
|
|
20241015,154800,12350073475,4965,4965,4965,4965,0
|
|
20241015,154700,12350073475,4965,4965,4965,4965,0
|
|
20241015,154600,12350073475,4965,4965,4965,4965,0
|
|
20241015,154500,12350073475,4965,4965,4965,4965,0
|
|
20241015,154400,12350073475,4965,4965,4965,4965,0
|
|
20241015,154300,12350073475,4965,4965,4965,4965,0
|
|
20241015,154200,12350073475,4965,4965,4965,4965,0
|
|
20241015,154100,12350073475,4965,4965,4965,4965,75668
|
|
20241015,154000,12350073475,4965,4965,4965,4965,0
|
|
20241015,153900,12350073475,4965,4965,4965,4965,0
|
|
20241015,153800,12350073475,4965,4965,4965,4965,0
|
|
20241015,153700,12350073475,4965,4965,4965,4965,0
|
|
20241015,153600,12350073475,4965,4965,4965,4965,0
|
|
20241015,153500,12350073475,4965,4965,4965,4965,0
|
|
20241015,153400,12350073475,4965,4965,4965,4965,0
|
|
20241015,153300,12350073475,4965,4965,4965,4965,0
|
|
20241015,153200,12350073475,4965,4965,4965,4965,0
|
|
20241015,153100,12350073475,4965,4965,4965,4965,0
|
|
20241015,153000,12350073475,4965,4965,4965,4965,75668
|
|
20241015,152900,11974381855,4990,4990,4990,4990,0
|
|
20241015,152800,11974381855,4990,4990,4990,4990,0
|
|
20241015,152700,11974381855,4990,4990,4990,4990,0
|
|
20241015,152600,11974381855,4990,4990,4990,4990,0
|
|
20241015,152500,11974381855,4990,4990,4990,4990,0
|
|
20241015,152400,11974381855,4990,4990,4990,4990,0
|
|
20241015,152300,11974381855,4990,4990,4990,4990,0
|
|
20241015,152200,11974381855,4990,4990,4990,4990,0
|
|
20241015,152100,11974381855,4990,4990,4990,4990,0
|
|
20241015,152000,11974381855,4990,4990,4990,4990,0
|
|
20241015,151900,11974381855,4990,4995,5000,4980,30868
|
|
20241015,151800,11820405495,4995,5010,5010,4990,10077
|
|
20241015,151700,11770032790,5020,5010,5020,5000,6243
|
|
20241015,151600,11738778980,5010,5000,5010,5000,1768
|
|
20241015,151500,11729933730,5000,5000,5000,4995,4992
|
|
20241015,151400,11704989615,5000,4985,5000,4985,25620
|
|
20241015,151300,11577204820,4990,4995,5000,4990,9524
|
|
20241015,151200,11529645655,5010,5010,5010,4995,9502
|
|
20241015,151100,11482149885,5010,5010,5020,5000,1780
|
|
20241015,151000,11473232405,5010,5020,5020,4995,18962
|
|
20241015,150900,11378406700,5020,5010,5020,5000,17188
|
|
20241015,150800,11292287870,5020,5030,5040,5010,8481
|
|
20241015,150700,11249689310,5030,5050,5050,5030,4082
|
|
20241015,150600,11229121040,5040,5030,5050,5020,7261
|
|
20241015,150500,11192550810,5030,5020,5030,5000,4295
|
|
20241015,150400,11171025910,5020,5030,5030,5010,6415
|
|
20241015,150300,11138873280,5020,5010,5020,5000,15438
|
|
20241015,150200,11061582500,5010,5040,5050,5010,11279
|
|
20241015,150100,11004863430,5040,5040,5050,5020,2423
|
|
20241015,150000,10992657070,5050,5030,5060,5020,6377
|
|
20241015,145900,10960500460,5020,5020,5040,5010,11178
|
|
20241015,145800,10904445140,5030,5050,5050,4995,21551
|
|
20241015,145700,10796465975,5050,5050,5070,5030,4969
|
|
20241015,145600,10771405515,5070,5030,5070,4995,25561
|
|
20241015,145500,10642959525,5030,5090,5110,4980,90940
|
|
20241015,145400,10184449100,5090,5100,5120,5090,13058
|
|
20241015,145300,10117800960,5100,5120,5120,5090,17604
|
|
20241015,145200,10027961250,5120,5110,5130,5100,12395
|
|
20241015,145100,9964602930,5110,5140,5150,5090,39951
|
|
20241015,145000,9759919410,5140,5120,5150,5120,34073
|
|
20241015,144900,9584840940,5130,5160,5180,5070,82874
|
|
20241015,144800,9159758610,5170,5100,5170,5090,51000
|
|
20241015,144700,8897399380,5090,5110,5180,5090,140676
|
|
20241015,144600,8172854670,5110,5080,5130,5050,77563
|
|
20241015,144500,7778194830,5080,5140,5160,5080,113973
|
|
20241015,144400,7194111510,5130,4970,5160,4970,215452
|
|
20241015,144300,6099928935,4975,4955,4980,4950,17143
|
|
20241015,144200,6014749225,4955,4935,4955,4935,8552
|
|
20241015,144100,5972490245,4935,4930,4935,4930,2181
|
|
20241015,144000,5961735820,4930,4925,4930,4920,5741
|
|
20241015,143900,5933477975,4925,4925,4930,4925,1301
|
|
20241015,143800,5927069140,4925,4920,4930,4920,1000
|
|
20241015,143700,5922148095,4920,4915,4920,4915,1139
|
|
20241015,143600,5916549205,4920,4925,4925,4920,1574
|
|
20241015,143500,5908803155,4925,4935,4935,4920,1012
|
|
20241015,143400,5903820480,4940,4930,4940,4930,143
|
|
20241015,143300,5903115445,4930,4930,4930,4920,3942
|
|
20241015,143200,5883701085,4930,4930,4945,4930,512
|
|
20241015,143100,5881176910,4930,4930,4930,4930,4800
|
|
20241015,143000,5857512910,4935,4945,4945,4935,10412
|
|
20241015,142900,5806076265,4950,4945,4950,4940,2470
|
|
20241015,142800,5793869235,4945,4950,4950,4945,2044
|
|
20241015,142700,5783751560,4950,4950,4950,4950,55
|
|
20241015,142600,5783479310,4950,4950,4950,4950,418
|
|
20241015,142500,5781410210,4950,4955,4955,4950,1884
|
|
20241015,142400,5772074995,4955,4955,4960,4950,223
|
|
20241015,142300,5770969890,4950,4955,4960,4950,735
|
|
20241015,142200,5767328670,4960,4955,4960,4955,142
|
|
20241015,142100,5766625055,4955,4955,4955,4955,2310
|
|
20241015,142000,5755179005,4950,4950,4950,4950,1685
|
|
20241015,141900,5746838255,4950,4945,4950,4945,229
|
|
20241015,141800,5745705830,4945,4945,4945,4940,606
|
|
20241015,141700,5742709170,4945,4940,4945,4940,138
|
|
20241015,141600,5742026930,4940,4940,4940,4935,1351
|
|
20241015,141500,5735355305,4940,4940,4940,4940,455
|
|
20241015,141400,5733107605,4940,4935,4940,4935,362
|
|
20241015,141300,5731321125,4935,4935,4935,4935,365
|
|
20241015,141200,5729519850,4930,4925,4930,4925,385
|
|
20241015,141100,5727622040,4925,4915,4925,4910,1256
|
|
20241015,141000,5721441765,4910,4915,4915,4910,2358
|
|
20241015,140900,5709859865,4915,4925,4925,4915,2053
|
|
20241015,140800,5699758365,4920,4930,4930,4920,2746
|
|
20241015,140700,5686240330,4930,4925,4930,4925,440
|
|
20241015,140600,5684073225,4925,4925,4925,4925,29
|
|
20241015,140500,5683930400,4925,4925,4925,4920,1106
|
|
20241015,140400,5678484015,4925,4930,4930,4925,2513
|
|
20241015,140300,5666106905,4925,4930,4935,4925,1912
|
|
20241015,140200,5656681305,4935,4940,4940,4935,710
|
|
20241015,140100,5653176620,4940,4940,4940,4940,1073
|
|
20241015,140000,5647876000,4940,4940,4945,4940,2001
|
|
20241015,135900,5637991055,4940,4935,4940,4935,927
|
|
20241015,135800,5633415525,4935,4935,4935,4935,178
|
|
20241015,135700,5632537095,4935,4930,4935,4930,691
|
|
20241015,135600,5629130035,4925,4935,4935,4925,5769
|
|
20241015,135500,5600693995,4935,4940,4940,4935,4354
|
|
20241015,135400,5579206565,4940,4945,4945,4940,414
|
|
20241015,135300,5577159935,4940,4940,4940,4940,44
|
|
20241015,135200,5576942575,4940,4950,4950,4940,3109
|
|
20241015,135100,5561582535,4950,4950,4950,4945,1842
|
|
20241015,135000,5552469705,4950,4945,4950,4945,131
|
|
20241015,134900,5551821890,4945,4950,4950,4945,629
|
|
20241015,134800,5548708365,4960,4960,4960,4960,210
|
|
20241015,134700,5547666765,4960,4950,4960,4950,15
|
|
20241015,134600,5547592415,4960,4960,4960,4960,50
|
|
20241015,134500,5547344415,4955,4955,4960,4955,174
|
|
20241015,134400,5546482195,4955,4950,4955,4950,136
|
|
20241015,134300,5545808570,4950,4950,4950,4945,600
|
|
20241015,134200,5542839460,4950,4955,4955,4945,262
|
|
20241015,134100,5541543855,4945,4945,4945,4945,1284
|
|
20241015,134000,5535194475,4945,4940,4945,4940,1528
|
|
20241015,133900,5527644120,4940,4945,4945,4940,2114
|
|
20241015,133800,5517195795,4945,4955,4955,4945,3746
|
|
20241015,133700,5498650090,4955,4955,4960,4955,2610
|
|
20241015,133600,5485709590,4960,4960,4960,4960,827
|
|
20241015,133500,5481607670,4955,4960,4960,4955,31
|
|
20241015,133400,5481453965,4955,4955,4955,4955,194
|
|
20241015,133300,5480492695,4955,4960,4960,4955,1226
|
|
20241015,133200,5474417360,4955,4955,4960,4950,690
|
|
20241015,133100,5471000315,4955,4955,4960,4955,1102
|
|
20241015,133000,5465539895,4955,4965,4965,4955,2216
|
|
20241015,132900,5454540360,4965,4970,4975,4965,3568
|
|
20241015,132800,5436807250,4970,4975,4975,4970,1001
|
|
20241015,132700,5431832275,4970,4975,4975,4970,1108
|
|
20241015,132600,5426322475,4975,4980,4980,4975,1037
|
|
20241015,132500,5421162705,4980,4980,4980,4975,68
|
|
20241015,132400,5420824345,4980,4985,4985,4980,9926
|
|
20241015,132300,5371392590,4980,4980,4985,4980,541
|
|
20241015,132200,5368695745,4980,4980,4985,4980,1081
|
|
20241015,132100,5363312255,4985,4980,4985,4980,974
|
|
20241015,132000,5358461490,4980,4980,4980,4975,143
|
|
20241015,131900,5357749525,4975,4985,4985,4975,1420
|
|
20241015,131800,5350676400,4980,4980,4980,4980,486
|
|
20241015,131700,5348256120,4980,4980,4980,4975,2012
|
|
20241015,131600,5338238580,4980,4985,4990,4980,2374
|
|
20241015,131500,5326406540,4985,4980,4990,4980,6775
|
|
20241015,131400,5292646190,4980,4980,4985,4980,1331
|
|
20241015,131300,5286017745,4980,4980,4980,4975,3630
|
|
20241015,131200,5267940465,4980,4975,4980,4975,3629
|
|
20241015,131100,5249886090,4975,4975,4975,4970,4533
|
|
20241015,131000,5227335435,4980,4980,4980,4975,261
|
|
20241015,130900,5226035680,4980,4975,4980,4970,3051
|
|
20241015,130800,5210857400,4970,4970,4980,4970,1618
|
|
20241015,130700,5202806930,4975,4970,4975,4965,5972
|
|
20241015,130600,5173120950,4970,4975,4975,4965,2602
|
|
20241015,130500,5160193720,4975,4965,4975,4965,8134
|
|
20241015,130400,5119768165,4970,4960,4970,4960,6911
|
|
20241015,130300,5085440430,4960,4960,4965,4960,1961
|
|
20241015,130200,5075711020,4960,4960,4965,4960,1937
|
|
20241015,130100,5066103495,4965,4945,4965,4945,12731
|
|
20241015,130000,5003029375,4945,4940,4945,4940,1697
|
|
20241015,125900,4994639785,4945,4940,4945,4940,964
|
|
20241015,125800,4989873055,4940,4940,4945,4940,630
|
|
20241015,125700,4986760755,4945,4945,4945,4945,234
|
|
20241015,125600,4985603625,4945,4950,4950,4945,820
|
|
20241015,125500,4981548720,4945,4940,4945,4940,721
|
|
20241015,125400,4977984120,4940,4940,4940,4940,0
|
|
20241015,125300,4977984120,4940,4940,4950,4940,4669
|
|
20241015,125200,4954883410,4940,4940,4940,4940,437
|
|
20241015,125100,4952724630,4940,4935,4940,4935,1717
|
|
20241015,125000,4944244465,4940,4940,4945,4940,1497
|
|
20241015,124900,4936849275,4940,4940,4940,4940,2688
|
|
20241015,124800,4923570555,4940,4935,4940,4930,2066
|
|
20241015,124700,4913376985,4935,4930,4935,4930,2
|
|
20241015,124600,4913367120,4930,4930,4930,4930,250
|
|
20241015,124500,4912134620,4930,4930,4930,4930,100
|
|
20241015,124400,4911641620,4935,4935,4935,4930,866
|
|
20241015,124300,4907368460,4930,4925,4930,4925,5
|
|
20241015,124200,4907343815,4935,4930,4935,4930,887
|
|
20241015,124100,4902970360,4930,4930,4930,4930,496
|
|
20241015,124000,4900525080,4930,4920,4930,4920,2459
|
|
20241015,123900,4888423215,4925,4925,4925,4925,1361
|
|
20241015,123800,4881720290,4930,4920,4930,4920,3851
|
|
20241015,123700,4862753875,4920,4920,4920,4920,760
|
|
20241015,123600,4859014675,4920,4920,4920,4920,10
|
|
20241015,123500,4858965475,4920,4925,4925,4920,112
|
|
20241015,123400,4858414300,4925,4920,4925,4920,30
|
|
20241015,123300,4858266630,4920,4925,4925,4910,36
|
|
20241015,123200,4858089405,4925,4905,4925,4905,1113
|
|
20241015,123100,4852613620,4905,4910,4915,4905,1481
|
|
20241015,123000,4845337540,4900,4905,4910,4900,3687
|
|
20241015,122900,4827268160,4905,4905,4905,4900,1680
|
|
20241015,122800,4819030050,4905,4905,4905,4900,1629
|
|
20241015,122700,4811044805,4910,4905,4910,4905,1139
|
|
20241015,122600,4805457315,4910,4915,4915,4910,1323
|
|
20241015,122500,4798961275,4915,4915,4915,4915,690
|
|
20241015,122400,4795569925,4915,4920,4925,4915,775
|
|
20241015,122300,4791758145,4925,4920,4925,4920,205
|
|
20241015,122200,4790749240,4920,4930,4930,4920,1773
|
|
20241015,122100,4782024345,4930,4925,4930,4925,634
|
|
20241015,122000,4778901560,4925,4925,4925,4925,205
|
|
20241015,121900,4777891935,4925,4920,4925,4920,1765
|
|
20241015,121800,4769201370,4920,4920,4920,4920,878
|
|
20241015,121700,4764881610,4920,4915,4920,4910,1300
|
|
20241015,121600,4758492790,4915,4915,4915,4910,102
|
|
20241015,121500,4757991960,4915,4915,4920,4915,534
|
|
20241015,121400,4755366815,4920,4920,4920,4920,13
|
|
20241015,121300,4755302855,4920,4915,4920,4915,455
|
|
20241015,121200,4753066525,4915,4915,4915,4915,307
|
|
20241015,121100,4751557620,4920,4915,4920,4915,157
|
|
20241015,121000,4750785585,4920,4915,4920,4915,1014
|
|
20241015,120900,4745797770,4915,4905,4915,4905,831
|
|
20241015,120800,4741721660,4910,4905,4910,4905,729
|
|
20241015,120700,4738142340,4905,4905,4905,4905,642
|
|
20241015,120600,4734993330,4905,4905,4905,4905,113
|
|
20241015,120500,4734439065,4905,4905,4905,4905,11
|
|
20241015,120400,4734385110,4905,4905,4905,4900,700
|
|
20241015,120300,4730952825,4895,4905,4905,4895,1001
|
|
20241015,120200,4726052920,4890,4895,4895,4890,8034
|
|
20241015,120100,4686758465,4895,4905,4910,4895,5269
|
|
20241015,120000,4660955630,4905,4910,4910,4900,2042
|
|
20241015,115900,4650943195,4910,4905,4910,4905,260
|
|
20241015,115800,4649667890,4910,4915,4915,4910,179
|
|
20241015,115700,4648788935,4915,4915,4915,4910,183
|
|
20241015,115600,4647889500,4915,4920,4920,4915,16
|
|
20241015,115500,4647810855,4915,4925,4925,4915,935
|
|
20241015,115400,4643210030,4925,4910,4925,4910,237
|
|
20241015,115300,4642044015,4920,4910,4920,4910,82
|
|
20241015,115200,4641640585,4915,4915,4915,4915,174
|
|
20241015,115100,4640785375,4915,4915,4915,4900,2938
|
|
20241015,115000,4626374535,4915,4915,4915,4910,1827
|
|
20241015,114900,4617396145,4920,4920,4920,4920,30
|
|
20241015,114800,4617248545,4925,4915,4925,4910,62
|
|
20241015,114700,4616943770,4920,4920,4920,4920,144
|
|
20241015,114600,4616235290,4915,4920,4920,4915,202
|
|
20241015,114500,4615242455,4920,4915,4920,4905,1255
|
|
20241015,114400,4609079735,4915,4920,4920,4915,2044
|
|
20241015,114300,4599024135,4925,4925,4925,4925,1191
|
|
20241015,114200,4593158460,4925,4930,4930,4925,1161
|
|
20241015,114100,4587436040,4930,4935,4935,4930,1815
|
|
20241015,114000,4578486975,4935,4935,4935,4935,66
|
|
20241015,113900,4578161265,4930,4945,4945,4930,3131
|
|
20241015,113800,4562714555,4945,4950,4950,4945,869
|
|
20241015,113700,4558416555,4950,4945,4950,4945,549
|
|
20241015,113600,4555701405,4945,4950,4950,4945,305
|
|
20241015,113500,4554192905,4945,4945,4945,4945,0
|
|
20241015,113400,4554192905,4945,4950,4950,4935,663
|
|
20241015,113300,4550917210,4950,4950,4950,4935,2781
|
|
20241015,113200,4537178765,4955,4955,4955,4940,1126
|
|
20241015,113100,4531612985,4955,4955,4955,4950,992
|
|
20241015,113000,4526697875,4955,4955,4955,4945,3614
|
|
20241015,112900,4508803695,4955,4950,4955,4945,1232
|
|
20241015,112800,4502705245,4950,4950,4950,4950,350
|
|
20241015,112700,4500972745,4950,4955,4955,4950,1357
|
|
20241015,112600,4494253905,4950,4955,4955,4950,712
|
|
20241015,112500,4490727660,4950,4950,4955,4940,2459
|
|
20241015,112400,4478558295,4950,4945,4955,4945,2899
|
|
20241015,112300,4464213845,4945,4950,4950,4945,1841
|
|
20241015,112200,4455103595,4950,4945,4955,4945,5917
|
|
20241015,112100,4425820855,4950,4940,4950,4935,5383
|
|
20241015,112000,4399187920,4940,4940,4945,4940,443
|
|
20241015,111900,4396997875,4940,4945,4950,4940,8557
|
|
20241015,111800,4354684615,4950,4940,4950,4940,5137
|
|
20241015,111700,4329279745,4940,4930,4945,4930,3241
|
|
20241015,111600,4313272655,4930,4925,4930,4925,1726
|
|
20241015,111500,4304763750,4925,4930,4930,4925,228
|
|
20241015,111400,4303640030,4930,4940,4940,4925,2572
|
|
20241015,111300,4290957660,4935,4940,4940,4935,1795
|
|
20241015,111200,4282097000,4940,4935,4940,4935,2346
|
|
20241015,111100,4270517980,4935,4930,4935,4930,5184
|
|
20241015,111000,4244950220,4930,4930,4930,4925,2926
|
|
20241015,110900,4230535515,4925,4930,4930,4925,3420
|
|
20241015,110800,4213675140,4930,4920,4935,4920,4296
|
|
20241015,110700,4192507375,4920,4905,4920,4905,2101
|
|
20241015,110600,4182175105,4910,4910,4915,4910,2261
|
|
20241015,110500,4171067160,4915,4895,4915,4895,2133
|
|
20241015,110400,4160603480,4895,4905,4905,4895,450
|
|
20241015,110300,4158400580,4890,4890,4900,4885,2313
|
|
20241015,110200,4147082220,4895,4890,4895,4890,424
|
|
20241015,110100,4145008360,4890,4890,4890,4890,858
|
|
20241015,110000,4140812740,4895,4890,4895,4890,1208
|
|
20241015,105900,4134904580,4890,4885,4890,4885,960
|
|
20241015,105800,4130210310,4880,4890,4890,4880,175
|
|
20241015,105700,4129356300,4890,4880,4890,4880,16
|
|
20241015,105600,4129278090,4890,4890,4895,4885,3268
|
|
20241015,105500,4113312995,4890,4890,4890,4890,378
|
|
20241015,105400,4111464575,4890,4890,4895,4890,4592
|
|
20241015,105300,4089008190,4895,4895,4895,4895,33
|
|
20241015,105200,4088846655,4895,4900,4900,4890,3120
|
|
20241015,105100,4073564025,4900,4900,4905,4900,1760
|
|
20241015,105000,4064939720,4900,4905,4905,4900,150
|
|
20241015,104900,4064204240,4905,4905,4905,4900,3958
|
|
20241015,104800,4044799370,4905,4910,4910,4905,1744
|
|
20241015,104700,4036238190,4910,4910,4910,4910,162
|
|
20241015,104600,4035442770,4905,4900,4905,4900,1137
|
|
20241015,104500,4029869800,4905,4900,4905,4900,4815
|
|
20241015,104400,4006271440,4905,4905,4905,4905,1270
|
|
20241015,104300,4000042090,4905,4905,4910,4905,432
|
|
20241015,104200,3997923065,4905,4895,4905,4890,5620
|
|
20241015,104100,3970395490,4895,4890,4895,4890,1034
|
|
20241015,104000,3965336135,4890,4890,4890,4885,1154
|
|
20241015,103900,3959693120,4890,4890,4895,4880,1062
|
|
20241015,103800,3954503760,4880,4880,4895,4880,976
|
|
20241015,103700,3949736450,4880,4890,4895,4880,1709
|
|
20241015,103600,3941384465,4880,4885,4890,4880,3483
|
|
20241015,103500,3924370405,4885,4885,4885,4880,2186
|
|
20241015,103400,3913691800,4885,4865,4885,4865,2036
|
|
20241015,103300,3903784005,4865,4865,4865,4855,3920
|
|
20241015,103200,3884738815,4865,4850,4865,4850,3629
|
|
20241015,103100,3867114820,4850,4850,4850,4845,1645
|
|
20241015,103000,3859137175,4850,4850,4855,4845,6846
|
|
20241015,102900,3825935050,4850,4845,4850,4845,2167
|
|
20241015,102800,3815433120,4845,4850,4850,4845,1815
|
|
20241015,102700,3806635040,4850,4855,4855,4850,4260
|
|
20241015,102600,3785960030,4855,4855,4860,4850,5200
|
|
20241015,102500,3760721920,4855,4855,4865,4850,1499
|
|
20241015,102400,3753440520,4850,4850,4870,4850,7795
|
|
20241015,102300,3715516765,4850,4850,4865,4845,2192
|
|
20241015,102200,3704884675,4855,4850,4865,4850,2419
|
|
20241015,102100,3693147005,4850,4840,4850,4840,2093
|
|
20241015,102000,3683011090,4840,4855,4860,4840,22493
|
|
20241015,101900,3573918975,4860,4865,4870,4855,24356
|
|
20241015,101800,3455521115,4870,4865,4870,4865,3701
|
|
20241015,101700,3437499745,4865,4855,4865,4855,8356
|
|
20241015,101600,3396899210,4860,4865,4870,4860,7803
|
|
20241015,101500,3358969365,4865,4875,4875,4860,3758
|
|
20241015,101400,3340685885,4875,4875,4880,4870,2647
|
|
20241015,101300,3327794665,4870,4865,4875,4860,5728
|
|
20241015,101200,3299911500,4860,4870,4870,4855,18138
|
|
20241015,101100,3211767535,4865,4880,4885,4865,12423
|
|
20241015,101000,3151207745,4885,4885,4890,4880,3617
|
|
20241015,100900,3133544610,4895,4900,4900,4890,16999
|
|
20241015,100800,3050395420,4895,4900,4900,4895,3631
|
|
20241015,100700,3032618055,4895,4890,4895,4890,1852
|
|
20241015,100600,3023554990,4890,4900,4900,4890,20376
|
|
20241015,100500,2923832270,4900,4905,4905,4900,3086
|
|
20241015,100400,2908710680,4905,4900,4910,4895,7760
|
|
20241015,100300,2870689875,4900,4915,4915,4900,21100
|
|
20241015,100200,2767245205,4910,4920,4925,4910,21333
|
|
20241015,100100,2662400640,4925,4930,4930,4925,2936
|
|
20241015,100000,2647938470,4925,4925,4925,4920,883
|
|
20241015,095900,2643591120,4925,4930,4930,4920,2548
|
|
20241015,095800,2631048115,4925,4930,4930,4925,4736
|
|
20241015,095700,2607720815,4930,4925,4930,4925,1629
|
|
20241015,095600,2599696975,4925,4935,4935,4925,667
|
|
20241015,095500,2596408865,4930,4940,4940,4930,1680
|
|
20241015,095400,2588126375,4940,4930,4940,4930,680
|
|
20241015,095300,2584773805,4930,4930,4930,4930,343
|
|
20241015,095200,2583082815,4925,4940,4940,4925,2264
|
|
20241015,095100,2571929695,4930,4930,4930,4925,4382
|
|
20241015,095000,2550329760,4925,4915,4925,4915,7745
|
|
20241015,094900,2512237645,4915,4920,4920,4915,10492
|
|
20241015,094800,2460637010,4925,4925,4925,4920,7309
|
|
20241015,094700,2424671430,4925,4930,4930,4920,3784
|
|
20241015,094600,2406033035,4930,4940,4940,4925,6259
|
|
20241015,094500,2375144025,4935,4940,4940,4935,1313
|
|
20241015,094400,2368664255,4940,4940,4945,4935,10520
|
|
20241015,094300,2316740855,4940,4945,4945,4935,1165
|
|
20241015,094200,2310983775,4945,4950,4950,4935,259
|
|
20241015,094100,2309704665,4950,4925,4955,4925,7337
|
|
20241015,094000,2273437910,4925,4945,4945,4925,27177
|
|
20241015,093900,2139312055,4940,4950,4950,4940,3679
|
|
20241015,093800,2121123660,4950,4950,4950,4940,5989
|
|
20241015,093700,2091525520,4945,4955,4955,4945,5453
|
|
20241015,093600,2064558155,4955,4955,4955,4945,10299
|
|
20241015,093500,2013603415,4950,4965,4965,4945,21282
|
|
20241015,093400,1908153730,4965,4970,4970,4960,1563
|
|
20241015,093300,1900395505,4970,4975,4980,4960,65867
|
|
20241015,093200,1573096315,4975,4980,4985,4975,2325
|
|
20241015,093100,1561517370,4980,4985,4985,4980,1126
|
|
20241015,093000,1555907260,4985,4985,4985,4980,523
|
|
20241015,092900,1553300665,4985,4975,4985,4975,4391
|
|
20241015,092800,1531450070,4975,4970,4985,4970,3204
|
|
20241015,092700,1515511410,4975,4975,4975,4970,13105
|
|
20241015,092600,1450366035,4975,4995,5010,4975,26992
|
|
20241015,092500,1315887930,4995,4980,4995,4980,847
|
|
20241015,092400,1311662215,4980,4985,4985,4980,11708
|
|
20241015,092300,1253330830,4985,4995,5000,4985,9041
|
|
20241015,092200,1208199225,5010,4995,5010,4990,3852
|
|
20241015,092100,1188968055,4995,5010,5010,4990,12369
|
|
20241015,092000,1127161385,5020,5010,5020,5010,4659
|
|
20241015,091900,1103809295,5010,5020,5020,5010,4876
|
|
20241015,091800,1079339875,5020,5010,5020,5010,2833
|
|
20241015,091700,1065118325,5010,5020,5020,5010,1753
|
|
20241015,091600,1056326345,5020,5010,5020,5000,3610
|
|
20241015,091500,1038240325,5000,5000,5020,4995,10321
|
|
20241015,091400,986606280,5000,5010,5020,5000,10931
|
|
20241015,091300,931879550,5010,5010,5020,5010,6273
|
|
20241015,091200,900437610,5020,5000,5030,5000,3948
|
|
20241015,091100,880643140,5000,5020,5020,5000,5968
|
|
20241015,091000,850740600,5020,5030,5030,5020,6391
|
|
20241015,090900,818655250,5020,5020,5020,5010,2200
|
|
20241015,090800,807622060,5030,5020,5040,5010,9166
|
|
20241015,090700,761672170,5020,5050,5050,5020,11181
|
|
20241015,090600,705397580,5040,5030,5060,5030,3935
|
|
20241015,090500,685538010,5030,5030,5050,5020,9832
|
|
20241015,090400,636025660,5030,5030,5030,5010,4495
|
|
20241015,090300,613474240,5030,5060,5060,5010,30290
|
|
20241015,090200,460925750,5050,5050,5070,5040,23172
|
|
20241015,090100,343724870,5050,5020,5050,5010,16115
|
|
20241015,090000,262683780,5040,5020,5070,5000,51774
|