730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,210700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,210600,6599545405,4960,4960,4960,4960,0
|
|
20241016,210500,6599545405,4960,4960,4960,4960,0
|
|
20241016,210400,6599545405,4960,4960,4960,4960,0
|
|
20241016,210300,6599545405,4960,4960,4960,4960,0
|
|
20241016,210200,6599545405,4960,4960,4960,4960,0
|
|
20241016,210100,6599545405,4960,4960,4960,4960,0
|
|
20241016,210000,6599545405,4960,4960,4960,4960,0
|
|
20241016,205900,6599545405,4960,4960,4960,4960,0
|
|
20241016,205800,6599545405,4960,4960,4960,4960,0
|
|
20241016,205700,6599545405,4960,4960,4960,4960,0
|
|
20241016,205600,6599545405,4960,4960,4960,4960,0
|
|
20241016,205500,6599545405,4960,4960,4960,4960,0
|
|
20241016,205400,6599545405,4960,4960,4960,4960,0
|
|
20241016,205300,6599545405,4960,4960,4960,4960,0
|
|
20241016,205200,6599545405,4960,4960,4960,4960,0
|
|
20241016,205100,6599545405,4960,4960,4960,4960,0
|
|
20241016,205000,6599545405,4960,4960,4960,4960,0
|
|
20241016,204900,6599545405,4960,4960,4960,4960,0
|
|
20241016,204800,6599545405,4960,4960,4960,4960,0
|
|
20241016,204700,6599545405,4960,4960,4960,4960,0
|
|
20241016,204600,6599545405,4960,4960,4960,4960,0
|
|
20241016,204500,6599545405,4960,4960,4960,4960,0
|
|
20241016,204400,6599545405,4960,4960,4960,4960,0
|
|
20241016,204300,6599545405,4960,4960,4960,4960,0
|
|
20241016,204200,6599545405,4960,4960,4960,4960,0
|
|
20241016,204100,6599545405,4960,4960,4960,4960,0
|
|
20241016,204000,6599545405,4960,4960,4960,4960,0
|
|
20241016,203900,6599545405,4960,4960,4960,4960,0
|
|
20241016,203800,6599545405,4960,4960,4960,4960,0
|
|
20241016,203700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,203600,6599545405,4960,4960,4960,4960,0
|
|
20241016,203500,6599545405,4960,4960,4960,4960,0
|
|
20241016,203400,6599545405,4960,4960,4960,4960,0
|
|
20241016,203300,6599545405,4960,4960,4960,4960,0
|
|
20241016,203200,6599545405,4960,4960,4960,4960,0
|
|
20241016,203100,6599545405,4960,4960,4960,4960,0
|
|
20241016,203000,6599545405,4960,4960,4960,4960,0
|
|
20241016,202900,6599545405,4960,4960,4960,4960,0
|
|
20241016,202800,6599545405,4960,4960,4960,4960,0
|
|
20241016,202700,6599545405,4960,4960,4960,4960,0
|
|
20241016,202600,6599545405,4960,4960,4960,4960,0
|
|
20241016,202500,6599545405,4960,4960,4960,4960,0
|
|
20241016,202400,6599545405,4960,4960,4960,4960,0
|
|
20241016,202300,6599545405,4960,4960,4960,4960,0
|
|
20241016,202200,6599545405,4960,4960,4960,4960,0
|
|
20241016,202100,6599545405,4960,4960,4960,4960,0
|
|
20241016,202000,6599545405,4960,4960,4960,4960,0
|
|
20241016,201900,6599545405,4960,4960,4960,4960,0
|
|
20241016,201800,6599545405,4960,4960,4960,4960,0
|
|
20241016,201700,6599545405,4960,4960,4960,4960,0
|
|
20241016,201600,6599545405,4960,4960,4960,4960,0
|
|
20241016,201500,6599545405,4960,4960,4960,4960,0
|
|
20241016,201400,6599545405,4960,4960,4960,4960,0
|
|
20241016,201300,6599545405,4960,4960,4960,4960,0
|
|
20241016,201200,6599545405,4960,4960,4960,4960,0
|
|
20241016,201100,6599545405,4960,4960,4960,4960,0
|
|
20241016,201000,6599545405,4960,4960,4960,4960,0
|
|
20241016,200900,6599545405,4960,4960,4960,4960,0
|
|
20241016,200800,6599545405,4960,4960,4960,4960,0
|
|
20241016,200700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,200600,6599545405,4960,4960,4960,4960,0
|
|
20241016,200500,6599545405,4960,4960,4960,4960,0
|
|
20241016,200400,6599545405,4960,4960,4960,4960,0
|
|
20241016,200300,6599545405,4960,4960,4960,4960,0
|
|
20241016,200200,6599545405,4960,4960,4960,4960,0
|
|
20241016,200100,6599545405,4960,4960,4960,4960,0
|
|
20241016,200000,6599545405,4960,4960,4960,4960,0
|
|
20241016,195900,6599545405,4960,4960,4960,4960,0
|
|
20241016,195800,6599545405,4960,4960,4960,4960,0
|
|
20241016,195700,6599545405,4960,4960,4960,4960,0
|
|
20241016,195600,6599545405,4960,4960,4960,4960,0
|
|
20241016,195500,6599545405,4960,4960,4960,4960,0
|
|
20241016,195400,6599545405,4960,4960,4960,4960,0
|
|
20241016,195300,6599545405,4960,4960,4960,4960,0
|
|
20241016,195200,6599545405,4960,4960,4960,4960,0
|
|
20241016,195100,6599545405,4960,4960,4960,4960,0
|
|
20241016,195000,6599545405,4960,4960,4960,4960,0
|
|
20241016,194900,6599545405,4960,4960,4960,4960,0
|
|
20241016,194800,6599545405,4960,4960,4960,4960,0
|
|
20241016,194700,6599545405,4960,4960,4960,4960,0
|
|
20241016,194600,6599545405,4960,4960,4960,4960,0
|
|
20241016,194500,6599545405,4960,4960,4960,4960,0
|
|
20241016,194400,6599545405,4960,4960,4960,4960,0
|
|
20241016,194300,6599545405,4960,4960,4960,4960,0
|
|
20241016,194200,6599545405,4960,4960,4960,4960,0
|
|
20241016,194100,6599545405,4960,4960,4960,4960,0
|
|
20241016,194000,6599545405,4960,4960,4960,4960,0
|
|
20241016,193900,6599545405,4960,4960,4960,4960,0
|
|
20241016,193800,6599545405,4960,4960,4960,4960,0
|
|
20241016,193700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,193600,6599545405,4960,4960,4960,4960,0
|
|
20241016,193500,6599545405,4960,4960,4960,4960,0
|
|
20241016,193400,6599545405,4960,4960,4960,4960,0
|
|
20241016,193300,6599545405,4960,4960,4960,4960,0
|
|
20241016,193200,6599545405,4960,4960,4960,4960,0
|
|
20241016,193100,6599545405,4960,4960,4960,4960,0
|
|
20241016,193000,6599545405,4960,4960,4960,4960,0
|
|
20241016,192900,6599545405,4960,4960,4960,4960,0
|
|
20241016,192800,6599545405,4960,4960,4960,4960,0
|
|
20241016,192700,6599545405,4960,4960,4960,4960,0
|
|
20241016,192600,6599545405,4960,4960,4960,4960,0
|
|
20241016,192500,6599545405,4960,4960,4960,4960,0
|
|
20241016,192400,6599545405,4960,4960,4960,4960,0
|
|
20241016,192300,6599545405,4960,4960,4960,4960,0
|
|
20241016,192200,6599545405,4960,4960,4960,4960,0
|
|
20241016,192100,6599545405,4960,4960,4960,4960,0
|
|
20241016,192000,6599545405,4960,4960,4960,4960,0
|
|
20241016,191900,6599545405,4960,4960,4960,4960,0
|
|
20241016,191800,6599545405,4960,4960,4960,4960,0
|
|
20241016,191700,6599545405,4960,4960,4960,4960,0
|
|
20241016,191600,6599545405,4960,4960,4960,4960,0
|
|
20241016,191500,6599545405,4960,4960,4960,4960,0
|
|
20241016,191400,6599545405,4960,4960,4960,4960,0
|
|
20241016,191300,6599545405,4960,4960,4960,4960,0
|
|
20241016,191200,6599545405,4960,4960,4960,4960,0
|
|
20241016,191100,6599545405,4960,4960,4960,4960,0
|
|
20241016,191000,6599545405,4960,4960,4960,4960,0
|
|
20241016,190900,6599545405,4960,4960,4960,4960,0
|
|
20241016,190800,6599545405,4960,4960,4960,4960,0
|
|
20241016,190700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,190600,6599545405,4960,4960,4960,4960,0
|
|
20241016,190500,6599545405,4960,4960,4960,4960,0
|
|
20241016,190400,6599545405,4960,4960,4960,4960,0
|
|
20241016,190300,6599545405,4960,4960,4960,4960,0
|
|
20241016,190200,6599545405,4960,4960,4960,4960,0
|
|
20241016,190100,6599545405,4960,4960,4960,4960,0
|
|
20241016,190000,6599545405,4960,4960,4960,4960,0
|
|
20241016,185900,6599545405,4960,4960,4960,4960,0
|
|
20241016,185800,6599545405,4960,4960,4960,4960,0
|
|
20241016,185700,6599545405,4960,4960,4960,4960,0
|
|
20241016,185600,6599545405,4960,4960,4960,4960,0
|
|
20241016,185500,6599545405,4960,4960,4960,4960,0
|
|
20241016,185400,6599545405,4960,4960,4960,4960,0
|
|
20241016,185300,6599545405,4960,4960,4960,4960,0
|
|
20241016,185200,6599545405,4960,4960,4960,4960,0
|
|
20241016,185100,6599545405,4960,4960,4960,4960,0
|
|
20241016,185000,6599545405,4960,4960,4960,4960,0
|
|
20241016,184900,6599545405,4960,4960,4960,4960,0
|
|
20241016,184800,6599545405,4960,4960,4960,4960,0
|
|
20241016,184700,6599545405,4960,4960,4960,4960,0
|
|
20241016,184600,6599545405,4960,4960,4960,4960,0
|
|
20241016,184500,6599545405,4960,4960,4960,4960,0
|
|
20241016,184400,6599545405,4960,4960,4960,4960,0
|
|
20241016,184300,6599545405,4960,4960,4960,4960,0
|
|
20241016,184200,6599545405,4960,4960,4960,4960,0
|
|
20241016,184100,6599545405,4960,4960,4960,4960,0
|
|
20241016,184000,6599545405,4960,4960,4960,4960,0
|
|
20241016,183900,6599545405,4960,4960,4960,4960,0
|
|
20241016,183800,6599545405,4960,4960,4960,4960,0
|
|
20241016,183700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,183600,6599545405,4960,4960,4960,4960,0
|
|
20241016,183500,6599545405,4960,4960,4960,4960,0
|
|
20241016,183400,6599545405,4960,4960,4960,4960,0
|
|
20241016,183300,6599545405,4960,4960,4960,4960,0
|
|
20241016,183200,6599545405,4960,4960,4960,4960,0
|
|
20241016,183100,6599545405,4960,4960,4960,4960,0
|
|
20241016,183000,6599545405,4960,4960,4960,4960,0
|
|
20241016,182900,6599545405,4960,4960,4960,4960,0
|
|
20241016,182800,6599545405,4960,4960,4960,4960,0
|
|
20241016,182700,6599545405,4960,4960,4960,4960,0
|
|
20241016,182600,6599545405,4960,4960,4960,4960,0
|
|
20241016,182500,6599545405,4960,4960,4960,4960,0
|
|
20241016,182400,6599545405,4960,4960,4960,4960,0
|
|
20241016,182300,6599545405,4960,4960,4960,4960,0
|
|
20241016,182200,6599545405,4960,4960,4960,4960,0
|
|
20241016,182100,6599545405,4960,4960,4960,4960,0
|
|
20241016,182000,6599545405,4960,4960,4960,4960,0
|
|
20241016,181900,6599545405,4960,4960,4960,4960,0
|
|
20241016,181800,6599545405,4960,4960,4960,4960,0
|
|
20241016,181700,6599545405,4960,4960,4960,4960,0
|
|
20241016,181600,6599545405,4960,4960,4960,4960,0
|
|
20241016,181500,6599545405,4960,4960,4960,4960,0
|
|
20241016,181400,6599545405,4960,4960,4960,4960,0
|
|
20241016,181300,6599545405,4960,4960,4960,4960,0
|
|
20241016,181200,6599545405,4960,4960,4960,4960,0
|
|
20241016,181100,6599545405,4960,4960,4960,4960,0
|
|
20241016,181000,6599545405,4960,4960,4960,4960,0
|
|
20241016,180900,6599545405,4960,4960,4960,4960,0
|
|
20241016,180800,6599545405,4960,4960,4960,4960,0
|
|
20241016,180700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,180600,6599545405,4960,4960,4960,4960,0
|
|
20241016,180500,6599545405,4960,4960,4960,4960,0
|
|
20241016,180400,6599545405,4960,4960,4960,4960,0
|
|
20241016,180300,6599545405,4960,4960,4960,4960,0
|
|
20241016,180200,6599545405,4960,4960,4960,4960,0
|
|
20241016,180100,6599545405,4960,4960,4960,4960,0
|
|
20241016,180000,6599545405,4960,4960,4960,4960,0
|
|
20241016,175900,6599545405,4960,4960,4960,4960,0
|
|
20241016,175800,6599545405,4960,4960,4960,4960,0
|
|
20241016,175700,6599545405,4960,4960,4960,4960,0
|
|
20241016,175600,6599545405,4960,4960,4960,4960,0
|
|
20241016,175500,6599545405,4960,4960,4960,4960,0
|
|
20241016,175400,6599545405,4960,4960,4960,4960,0
|
|
20241016,175300,6599545405,4960,4960,4960,4960,0
|
|
20241016,175200,6599545405,4960,4960,4960,4960,0
|
|
20241016,175100,6599545405,4960,4960,4960,4960,0
|
|
20241016,175000,6599545405,4960,4960,4960,4960,0
|
|
20241016,174900,6599545405,4960,4960,4960,4960,0
|
|
20241016,174800,6599545405,4960,4960,4960,4960,0
|
|
20241016,174700,6599545405,4960,4960,4960,4960,0
|
|
20241016,174600,6599545405,4960,4960,4960,4960,0
|
|
20241016,174500,6599545405,4960,4960,4960,4960,0
|
|
20241016,174400,6599545405,4960,4960,4960,4960,0
|
|
20241016,174300,6599545405,4960,4960,4960,4960,0
|
|
20241016,174200,6599545405,4960,4960,4960,4960,0
|
|
20241016,174100,6599545405,4960,4960,4960,4960,0
|
|
20241016,174000,6599545405,4960,4960,4960,4960,0
|
|
20241016,173900,6599545405,4960,4960,4960,4960,0
|
|
20241016,173800,6599545405,4960,4960,4960,4960,0
|
|
20241016,173700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,173600,6599545405,4960,4960,4960,4960,0
|
|
20241016,173500,6599545405,4960,4960,4960,4960,0
|
|
20241016,173400,6599545405,4960,4960,4960,4960,0
|
|
20241016,173300,6599545405,4960,4960,4960,4960,0
|
|
20241016,173200,6599545405,4960,4960,4960,4960,0
|
|
20241016,173100,6599545405,4960,4960,4960,4960,0
|
|
20241016,173000,6599545405,4960,4960,4960,4960,0
|
|
20241016,172900,6599545405,4960,4960,4960,4960,0
|
|
20241016,172800,6599545405,4960,4960,4960,4960,0
|
|
20241016,172700,6599545405,4960,4960,4960,4960,0
|
|
20241016,172600,6599545405,4960,4960,4960,4960,0
|
|
20241016,172500,6599545405,4960,4960,4960,4960,0
|
|
20241016,172400,6599545405,4960,4960,4960,4960,0
|
|
20241016,172300,6599545405,4960,4960,4960,4960,0
|
|
20241016,172200,6599545405,4960,4960,4960,4960,0
|
|
20241016,172100,6599545405,4960,4960,4960,4960,0
|
|
20241016,172000,6599545405,4960,4960,4960,4960,0
|
|
20241016,171900,6599545405,4960,4960,4960,4960,0
|
|
20241016,171800,6599545405,4960,4960,4960,4960,0
|
|
20241016,171700,6599545405,4960,4960,4960,4960,0
|
|
20241016,171600,6599545405,4960,4960,4960,4960,0
|
|
20241016,171500,6599545405,4960,4960,4960,4960,0
|
|
20241016,171400,6599545405,4960,4960,4960,4960,0
|
|
20241016,171300,6599545405,4960,4960,4960,4960,0
|
|
20241016,171200,6599545405,4960,4960,4960,4960,0
|
|
20241016,171100,6599545405,4960,4960,4960,4960,0
|
|
20241016,171000,6599545405,4960,4960,4960,4960,0
|
|
20241016,170900,6599545405,4960,4960,4960,4960,0
|
|
20241016,170800,6599545405,4960,4960,4960,4960,0
|
|
20241016,170700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,170600,6599545405,4960,4960,4960,4960,0
|
|
20241016,170500,6599545405,4960,4960,4960,4960,0
|
|
20241016,170400,6599545405,4960,4960,4960,4960,0
|
|
20241016,170300,6599545405,4960,4960,4960,4960,0
|
|
20241016,170200,6599545405,4960,4960,4960,4960,0
|
|
20241016,170100,6599545405,4960,4960,4960,4960,0
|
|
20241016,170000,6599545405,4960,4960,4960,4960,0
|
|
20241016,165900,6599545405,4960,4960,4960,4960,0
|
|
20241016,165800,6599545405,4960,4960,4960,4960,0
|
|
20241016,165700,6599545405,4960,4960,4960,4960,0
|
|
20241016,165600,6599545405,4960,4960,4960,4960,0
|
|
20241016,165500,6599545405,4960,4960,4960,4960,0
|
|
20241016,165400,6599545405,4960,4960,4960,4960,0
|
|
20241016,165300,6599545405,4960,4960,4960,4960,0
|
|
20241016,165200,6599545405,4960,4960,4960,4960,0
|
|
20241016,165100,6599545405,4960,4960,4960,4960,0
|
|
20241016,165000,6599545405,4960,4960,4960,4960,0
|
|
20241016,164900,6599545405,4960,4960,4960,4960,0
|
|
20241016,164800,6599545405,4960,4960,4960,4960,0
|
|
20241016,164700,6599545405,4960,4960,4960,4960,0
|
|
20241016,164600,6599545405,4960,4960,4960,4960,0
|
|
20241016,164500,6599545405,4960,4960,4960,4960,0
|
|
20241016,164400,6599545405,4960,4960,4960,4960,0
|
|
20241016,164300,6599545405,4960,4960,4960,4960,0
|
|
20241016,164200,6599545405,4960,4960,4960,4960,0
|
|
20241016,164100,6599545405,4960,4960,4960,4960,0
|
|
20241016,164000,6599545405,4960,4960,4960,4960,0
|
|
20241016,163900,6599545405,4960,4960,4960,4960,0
|
|
20241016,163800,6599545405,4960,4960,4960,4960,0
|
|
20241016,163700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,163600,6599545405,4960,4960,4960,4960,0
|
|
20241016,163500,6599545405,4960,4960,4960,4960,0
|
|
20241016,163400,6599545405,4960,4960,4960,4960,0
|
|
20241016,163300,6599545405,4960,4960,4960,4960,0
|
|
20241016,163200,6599545405,4960,4960,4960,4960,0
|
|
20241016,163100,6599545405,4960,4960,4960,4960,0
|
|
20241016,163000,6599545405,4960,4960,4960,4960,0
|
|
20241016,162900,6599545405,4960,4960,4960,4960,0
|
|
20241016,162800,6599545405,4960,4960,4960,4960,0
|
|
20241016,162700,6599545405,4960,4960,4960,4960,0
|
|
20241016,162600,6599545405,4960,4960,4960,4960,0
|
|
20241016,162500,6599545405,4960,4960,4960,4960,0
|
|
20241016,162400,6599545405,4960,4960,4960,4960,0
|
|
20241016,162300,6599545405,4960,4960,4960,4960,0
|
|
20241016,162200,6599545405,4960,4960,4960,4960,0
|
|
20241016,162100,6599545405,4960,4960,4960,4960,0
|
|
20241016,162000,6599545405,4960,4960,4960,4960,0
|
|
20241016,161900,6599545405,4960,4960,4960,4960,0
|
|
20241016,161800,6599545405,4960,4960,4960,4960,0
|
|
20241016,161700,6599545405,4960,4960,4960,4960,0
|
|
20241016,161600,6599545405,4960,4960,4960,4960,0
|
|
20241016,161500,6599545405,4960,4960,4960,4960,0
|
|
20241016,161400,6599545405,4960,4960,4960,4960,0
|
|
20241016,161300,6599545405,4960,4960,4960,4960,0
|
|
20241016,161200,6599545405,4960,4960,4960,4960,0
|
|
20241016,161100,6599545405,4960,4960,4960,4960,0
|
|
20241016,161000,6599545405,4960,4960,4960,4960,0
|
|
20241016,160900,6599545405,4960,4960,4960,4960,0
|
|
20241016,160800,6599545405,4960,4960,4960,4960,0
|
|
20241016,160700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,160600,6599545405,4960,4960,4960,4960,0
|
|
20241016,160500,6599545405,4960,4960,4960,4960,0
|
|
20241016,160400,6599545405,4960,4960,4960,4960,0
|
|
20241016,160300,6599545405,4960,4960,4960,4960,0
|
|
20241016,160200,6599545405,4960,4960,4960,4960,0
|
|
20241016,160100,6599545405,4960,4960,4960,4960,0
|
|
20241016,160000,6599545405,4960,4960,4960,4960,0
|
|
20241016,155900,6599545405,4960,4960,4960,4960,0
|
|
20241016,155800,6599545405,4960,4960,4960,4960,0
|
|
20241016,155700,6599545405,4960,4960,4960,4960,0
|
|
20241016,155600,6599545405,4960,4960,4960,4960,0
|
|
20241016,155500,6599545405,4960,4960,4960,4960,0
|
|
20241016,155400,6599545405,4960,4960,4960,4960,0
|
|
20241016,155300,6599545405,4960,4960,4960,4960,0
|
|
20241016,155200,6599545405,4960,4960,4960,4960,0
|
|
20241016,155100,6599545405,4960,4960,4960,4960,0
|
|
20241016,155000,6599545405,4960,4960,4960,4960,0
|
|
20241016,154900,6599545405,4960,4960,4960,4960,0
|
|
20241016,154800,6599545405,4960,4960,4960,4960,0
|
|
20241016,154700,6599545405,4960,4960,4960,4960,0
|
|
20241016,154600,6599545405,4960,4960,4960,4960,0
|
|
20241016,154500,6599545405,4960,4960,4960,4960,0
|
|
20241016,154400,6599545405,4960,4960,4960,4960,0
|
|
20241016,154300,6599545405,4960,4960,4960,4960,0
|
|
20241016,154200,6599545405,4960,4960,4960,4960,0
|
|
20241016,154100,6599545405,4960,4960,4960,4960,0
|
|
20241016,154000,6599545405,4960,4960,4960,4960,0
|
|
20241016,153900,6599545405,4960,4960,4960,4960,0
|
|
20241016,153800,6599545405,4960,4960,4960,4960,0
|
|
20241016,153700,6599545405,4960,4960,4960,4960,25350
|
|
20241016,153600,6599545405,4960,4960,4960,4960,0
|
|
20241016,153500,6599545405,4960,4960,4960,4960,0
|
|
20241016,153400,6599545405,4960,4960,4960,4960,0
|
|
20241016,153300,6599545405,4960,4960,4960,4960,0
|
|
20241016,153200,6599545405,4960,4960,4960,4960,0
|
|
20241016,153100,6599545405,4960,4960,4960,4960,0
|
|
20241016,153000,6599545405,4960,4960,4960,4960,25350
|
|
20241016,152900,6473809405,4985,4985,4985,4985,0
|
|
20241016,152800,6473809405,4985,4985,4985,4985,0
|
|
20241016,152700,6473809405,4985,4985,4985,4985,0
|
|
20241016,152600,6473809405,4985,4985,4985,4985,0
|
|
20241016,152500,6473809405,4985,4985,4985,4985,0
|
|
20241016,152400,6473809405,4985,4985,4985,4985,0
|
|
20241016,152300,6473809405,4985,4985,4985,4985,0
|
|
20241016,152200,6473809405,4985,4985,4985,4985,0
|
|
20241016,152100,6473809405,4985,4985,4985,4985,0
|
|
20241016,152000,6473809405,4985,4985,4985,4985,0
|
|
20241016,151900,6473809405,4985,4990,4990,4960,22439
|
|
20241016,151800,6362322990,4990,4990,4995,4990,3539
|
|
20241016,151700,6344658380,4980,4990,4990,4980,3085
|
|
20241016,151600,6329283450,4985,4985,4990,4985,935
|
|
20241016,151500,6324622455,4985,4985,4985,4980,657
|
|
20241016,151400,6321347710,4985,4970,4985,4970,7606
|
|
20241016,151300,6283448665,4970,4975,4980,4970,7716
|
|
20241016,151200,6245061770,4975,4980,4980,4975,3580
|
|
20241016,151100,6227247230,4980,4975,4980,4975,2426
|
|
20241016,151000,6215171920,4975,4985,4985,4975,1884
|
|
20241016,150900,6205791585,4985,4990,4990,4980,2104
|
|
20241016,150800,6195300660,4985,4985,4990,4975,6812
|
|
20241016,150700,6161369855,4990,4990,4995,4980,2096
|
|
20241016,150600,6150914170,4990,4980,4995,4980,33
|
|
20241016,150500,6150749565,4975,4990,5000,4975,1776
|
|
20241016,150400,6141889630,5000,5000,5000,5000,20
|
|
20241016,150300,6141789630,5000,4990,5000,4990,263
|
|
20241016,150200,6140476680,4990,5000,5000,4985,147
|
|
20241016,150100,6139742835,5000,4995,5010,4995,5887
|
|
20241016,150000,6110307835,4995,4980,4995,4980,12006
|
|
20241016,145900,6050457860,4975,4980,4980,4975,2977
|
|
20241016,145800,6035634950,4970,4975,4975,4970,3718
|
|
20241016,145700,6017140285,4970,4980,4980,4970,51
|
|
20241016,145600,6016886805,4980,4985,4985,4970,1829
|
|
20241016,145500,6007793670,4985,4990,4990,4985,315
|
|
20241016,145400,6006222005,4970,4990,4990,4970,1502
|
|
20241016,145300,5998747885,4985,4985,4985,4955,11670
|
|
20241016,145200,5940792600,4985,4990,5000,4985,5543
|
|
20241016,145100,5913153600,4990,5000,5010,4990,11253
|
|
20241016,145000,5856916025,5000,5010,5010,5000,231
|
|
20241016,144900,5855758795,5000,5010,5010,5000,5683
|
|
20241016,144800,5827338845,5020,5020,5020,5010,118
|
|
20241016,144700,5826747505,5020,5020,5020,5010,57
|
|
20241016,144600,5826461565,5020,5030,5030,5000,10582
|
|
20241016,144500,5773512665,5030,5010,5030,5010,8324
|
|
20241016,144400,5731738225,5020,5010,5020,5010,425
|
|
20241016,144300,5729608935,5010,5010,5020,5000,715
|
|
20241016,144200,5726026315,5020,5000,5020,5000,6044
|
|
20241016,144100,5695774105,5010,5000,5010,5000,99
|
|
20241016,144000,5695279095,5010,5000,5010,5000,16
|
|
20241016,143900,5695198985,5000,5000,5000,5000,45
|
|
20241016,143800,5694973985,5010,5010,5010,5010,0
|
|
20241016,143700,5694973985,5010,5010,5010,5000,638
|
|
20241016,143600,5691778805,5010,5010,5020,4990,2809
|
|
20241016,143500,5677722350,5010,4990,5010,4990,9092
|
|
20241016,143400,5632265800,4990,4980,4990,4980,725
|
|
20241016,143300,5628651780,4985,4985,4985,4985,110
|
|
20241016,143200,5628103430,4990,4990,4990,4990,373
|
|
20241016,143100,5626242160,4990,4990,4995,4990,291
|
|
20241016,143000,5624790065,4990,4965,4990,4965,4905
|
|
20241016,142900,5600357850,4975,4970,4975,4965,4700
|
|
20241016,142800,5576984260,4970,4970,4970,4965,2652
|
|
20241016,142700,5563813270,4970,4975,4975,4970,25
|
|
20241016,142600,5563688915,4970,4970,4970,4970,561
|
|
20241016,142500,5560900745,4970,4965,4970,4965,1114
|
|
20241016,142400,5555364220,4965,4970,4970,4965,2128
|
|
20241016,142300,5544793560,4970,4975,4975,4970,169
|
|
20241016,142200,5543953590,4975,4970,4975,4965,90
|
|
20241016,142100,5543506380,4970,4970,4975,4965,2475
|
|
20241016,142000,5531209090,4970,4975,4975,4970,183
|
|
20241016,141900,5530299480,4970,4970,4970,4970,711
|
|
20241016,141800,5526765810,4965,4970,4970,4965,73
|
|
20241016,141700,5526403040,4965,4970,4970,4965,898
|
|
20241016,141600,5521940260,4975,4965,4975,4965,1308
|
|
20241016,141500,5515445995,4965,4965,4975,4965,880
|
|
20241016,141400,5511074950,4965,4965,4965,4960,264
|
|
20241016,141300,5509764335,4960,4970,4970,4955,6322
|
|
20241016,141200,5478428875,4975,4950,4975,4950,15993
|
|
20241016,141100,5399182170,4955,4960,4960,4955,6463
|
|
20241016,141000,5367157735,4960,4960,4965,4960,9450
|
|
20241016,140900,5320283515,4960,4965,4965,4960,1976
|
|
20241016,140800,5310482450,4965,4960,4965,4960,1791
|
|
20241016,140700,5301593595,4965,4965,4965,4965,8689
|
|
20241016,140600,5258452710,4965,4975,4975,4965,6736
|
|
20241016,140500,5224975265,4975,4980,4980,4975,4639
|
|
20241016,140400,5201890575,4980,4990,4990,4980,2334
|
|
20241016,140300,5190260375,4990,4990,4995,4985,1529
|
|
20241016,140200,5182637125,4990,4990,4990,4990,27
|
|
20241016,140100,5182502395,4995,4995,4995,4990,289
|
|
20241016,140000,5181059635,4995,4985,4995,4985,96
|
|
20241016,135900,5180580545,4985,4990,4990,4985,1747
|
|
20241016,135800,5171871025,4990,4985,4990,4985,609
|
|
20241016,135700,5168834790,4985,4990,4995,4985,3999
|
|
20241016,135600,5148884070,4990,4995,4995,4990,1647
|
|
20241016,135500,5140665520,4990,4990,4990,4990,642
|
|
20241016,135400,5137461940,4985,4990,4990,4985,3806
|
|
20241016,135300,5118470505,4990,4995,4995,4990,194
|
|
20241016,135200,5117501500,4990,4990,4995,4990,702
|
|
20241016,135100,5113997770,4990,4990,4995,4990,1651
|
|
20241016,135000,5105756925,4995,5000,5010,4995,10407
|
|
20241016,134900,5053734315,5000,5010,5010,5000,1413
|
|
20241016,134800,5046665205,5000,5000,5000,5000,1101
|
|
20241016,134700,5041160205,5000,5010,5010,5000,1564
|
|
20241016,134600,5033338205,5010,5010,5010,5010,1078
|
|
20241016,134500,5027937425,5010,5010,5020,5010,978
|
|
20241016,134400,5023033455,5010,5020,5020,5010,750
|
|
20241016,134300,5019275705,5020,5010,5020,5000,1148
|
|
20241016,134200,5013528695,5010,5010,5010,5010,590
|
|
20241016,134100,5010572795,5010,5000,5010,5000,612
|
|
20241016,134000,5007508795,5000,4995,5000,4995,3308
|
|
20241016,133900,4990978595,4995,5000,5000,4995,430
|
|
20241016,133800,4988828695,4995,4995,5000,4995,88
|
|
20241016,133700,4988389055,4995,4990,4995,4990,93
|
|
20241016,133600,4987924535,4990,5000,5000,4990,2601
|
|
20241016,133500,4974940660,4990,5000,5000,4990,4894
|
|
20241016,133400,4950497195,5000,5000,5000,5000,1378
|
|
20241016,133300,4943607195,5010,5010,5010,5000,1557
|
|
20241016,133200,4935822145,5010,5010,5020,5010,1908
|
|
20241016,133100,4926263055,5020,5020,5020,5010,34
|
|
20241016,133000,4926092475,5020,5010,5020,5010,1718
|
|
20241016,132900,4917485185,5010,5000,5010,5000,753
|
|
20241016,132800,4913720175,5000,5000,5000,5000,1160
|
|
20241016,132700,4907920175,5000,5010,5010,5000,358
|
|
20241016,132600,4906128795,5010,5000,5010,5000,292
|
|
20241016,132500,4904665895,5000,5010,5010,4995,4623
|
|
20241016,132400,4881571240,5000,5010,5010,5000,554
|
|
20241016,132300,4878801210,5000,5010,5020,5000,4207
|
|
20241016,132200,4857755690,5020,5010,5020,5010,736
|
|
20241016,132100,4854068300,5010,5010,5010,5010,490
|
|
20241016,132000,4851613400,5010,5010,5020,5000,1005
|
|
20241016,131900,4846578370,5000,5010,5010,4995,1499
|
|
20241016,131800,4839084250,5010,5010,5010,5000,2079
|
|
20241016,131700,4828689060,5000,5010,5010,5000,4549
|
|
20241016,131600,4805936830,5010,5030,5030,5010,2505
|
|
20241016,131500,4793379390,5030,5030,5030,5030,10
|
|
20241016,131400,4793329090,5030,5020,5030,5010,1488
|
|
20241016,131300,4785861800,5020,5010,5020,5010,556
|
|
20241016,131200,4783076220,5010,5000,5010,5000,196
|
|
20241016,131100,4782095570,5000,5020,5030,5000,5396
|
|
20241016,131000,4755068350,5010,5020,5020,5010,304
|
|
20241016,130900,4753543290,5010,5020,5020,5010,1868
|
|
20241016,130800,4744167540,5020,5030,5030,5010,1440
|
|
20241016,130700,4736938760,5020,5030,5030,5010,220
|
|
20241016,130600,4735834540,5020,5030,5030,5010,4793
|
|
20241016,130500,4711777170,5020,5040,5040,5020,5464
|
|
20241016,130400,4684256780,5040,5030,5040,5030,809
|
|
20241016,130300,4680183870,5030,5030,5040,5030,1079
|
|
20241016,130200,4674756460,5030,5040,5040,5030,1838
|
|
20241016,130100,4665509000,5040,5030,5050,5020,1067
|
|
20241016,130000,4660133810,5020,5040,5040,5020,7487
|
|
20241016,125900,4622477380,5040,5040,5050,5030,7699
|
|
20241016,125800,4583669280,5040,5040,5050,5030,3271
|
|
20241016,125700,4567183430,5040,5040,5050,5040,448
|
|
20241016,125600,4564924980,5030,5040,5050,5030,5971
|
|
20241016,125500,4534823920,5030,5030,5040,5020,2443
|
|
20241016,125400,4522535760,5030,5020,5030,5010,3367
|
|
20241016,125300,4505631600,5010,5020,5020,5010,21
|
|
20241016,125200,4505526380,5010,5010,5010,5010,5083
|
|
20241016,125100,4480060550,5010,5010,5010,5010,3710
|
|
20241016,125000,4461473450,5000,5000,5000,5000,970
|
|
20241016,124900,4456623450,5010,5000,5010,4995,6434
|
|
20241016,124800,4424422455,4995,4995,4995,4995,1301
|
|
20241016,124700,4417923960,4995,4995,4995,4995,475
|
|
20241016,124600,4415551335,4995,4995,4995,4995,1987
|
|
20241016,124500,4405626270,5000,4995,5000,4995,401
|
|
20241016,124400,4403621275,5000,5000,5000,5000,2
|
|
20241016,124300,4403611275,5000,4995,5000,4995,358
|
|
20241016,124200,4401823015,5000,5010,5010,5000,28
|
|
20241016,124100,4401683005,5000,5000,5020,5000,4000
|
|
20241016,124000,4381675955,5010,5010,5010,5000,2867
|
|
20241016,123900,4367313365,5010,5010,5020,5010,78
|
|
20241016,123800,4366922215,5020,5020,5020,5000,4828
|
|
20241016,123700,4342746685,5020,5010,5020,5010,2040
|
|
20241016,123600,4332509095,5020,5010,5020,5010,4116
|
|
20241016,123500,4311857705,5000,5000,5000,4995,3355
|
|
20241016,123400,4295091770,4995,5000,5000,4995,116
|
|
20241016,123300,4294511795,4995,5000,5000,4995,1417
|
|
20241016,123200,4287433870,4995,5010,5010,4995,4980
|
|
20241016,123100,4262535060,5000,4995,5010,4995,1080
|
|
20241016,123000,4257135175,4995,4995,5000,4995,170
|
|
20241016,122900,4256285975,5000,5000,5000,5000,48
|
|
20241016,122800,4256045975,5000,5000,5000,5000,10
|
|
20241016,122700,4255995975,4995,4995,5000,4995,14
|
|
20241016,122600,4255925995,4995,4995,4995,4995,25
|
|
20241016,122500,4255801120,5000,5000,5000,5000,101
|
|
20241016,122400,4255296120,4985,4990,4990,4985,1599
|
|
20241016,122300,4247324465,4985,5010,5010,4985,2813
|
|
20241016,122200,4233272520,5000,5000,5010,5000,2226
|
|
20241016,122100,4222122520,5010,5000,5010,4995,781
|
|
20241016,122000,4218219990,4995,5000,5000,4995,208
|
|
20241016,121900,4217181020,5000,4995,5000,4995,1404
|
|
20241016,121800,4210163170,5000,5000,5000,4995,100
|
|
20241016,121700,4209663310,5000,5000,5000,4995,353
|
|
20241016,121600,4207898510,4995,5000,5000,4995,330
|
|
20241016,121500,4206248760,5000,4995,5000,4995,1378
|
|
20241016,121400,4199359660,5000,4995,5000,4995,419
|
|
20241016,121300,4197266745,4995,4995,4995,4995,98
|
|
20241016,121200,4196777235,4995,5000,5000,4995,996
|
|
20241016,121100,4191798385,4995,5000,5000,4995,277
|
|
20241016,121000,4190414400,5000,5000,5000,4985,4681
|
|
20241016,120900,4167043470,5000,5000,5000,5000,1150
|
|
20241016,120800,4161293470,5010,5010,5010,5000,684
|
|
20241016,120700,4157870230,5010,5010,5010,5010,74
|
|
20241016,120600,4157499490,5010,5000,5010,5000,367
|
|
20241016,120500,4155662560,5000,5000,5000,5000,901
|
|
20241016,120400,4151157560,5000,5000,5000,5000,4
|
|
20241016,120300,4151137560,4995,4995,4995,4995,10
|
|
20241016,120200,4151087610,5000,5000,5000,4995,549
|
|
20241016,120100,4148342960,4995,4995,4995,4995,185
|
|
20241016,120000,4147418885,4995,4990,4995,4975,5167
|
|
20241016,115900,4121667625,4990,4990,4990,4990,433
|
|
20241016,115800,4119506955,4990,5000,5000,4990,287
|
|
20241016,115700,4118074615,5000,5010,5010,5000,243
|
|
20241016,115600,4116858365,5010,5010,5010,5000,331
|
|
20241016,115500,4115202835,5000,4995,5000,4995,1320
|
|
20241016,115400,4108604065,4980,4990,4995,4980,1363
|
|
20241016,115300,4101804515,4990,4995,4995,4990,970
|
|
20241016,115200,4096964090,4990,4995,5000,4990,646
|
|
20241016,115100,4093739430,4990,5000,5010,4990,792
|
|
20241016,115000,4089774980,5010,5000,5010,4995,1408
|
|
20241016,114900,4082735550,5000,4990,5010,4980,10410
|
|
20241016,114800,4030716940,4980,4980,4990,4980,2607
|
|
20241016,114700,4017717090,4980,4980,4980,4980,1171
|
|
20241016,114600,4011885510,4980,4970,4980,4970,212
|
|
20241016,114500,4010830780,4965,4970,4970,4965,711
|
|
20241016,114400,4007297905,4970,4970,4970,4970,1
|
|
20241016,114300,4007292935,4965,4980,4980,4965,9129
|
|
20241016,114200,3961953255,4970,4980,4980,4970,1442
|
|
20241016,114100,3954782855,4980,4975,4980,4975,122
|
|
20241016,114000,3954175795,4980,4980,4980,4980,1
|
|
20241016,113900,3954170815,4975,4975,4975,4975,20
|
|
20241016,113800,3954071315,4970,4975,4975,4970,350
|
|
20241016,113700,3952331665,4975,4975,4975,4975,1532
|
|
20241016,113600,3944709965,4980,4980,4980,4980,55
|
|
20241016,113500,3944436065,4985,4985,4985,4985,325
|
|
20241016,113400,3942815940,4990,4985,4990,4975,4014
|
|
20241016,113300,3922814940,4985,4980,4990,4980,3816
|
|
20241016,113200,3903802200,4975,4980,4980,4975,52
|
|
20241016,113100,3903543250,4980,4975,4980,4970,2442
|
|
20241016,113000,3891405935,4965,4975,4980,4965,622
|
|
20241016,112900,3888308630,4975,4970,4975,4970,629
|
|
20241016,112800,3885180950,4965,4965,4965,4965,300
|
|
20241016,112700,3883691450,4965,4970,4970,4965,795
|
|
20241016,112600,3879740360,4975,4975,4975,4970,246
|
|
20241016,112500,3878516640,4970,4970,4970,4970,250
|
|
20241016,112400,3877274140,4965,4965,4965,4965,30
|
|
20241016,112300,3877125190,4965,4965,4965,4965,87
|
|
20241016,112200,3876693235,4965,4965,4965,4965,972
|
|
20241016,112100,3871867255,4965,4970,4975,4965,515
|
|
20241016,112000,3869308685,4970,4965,4970,4950,3587
|
|
20241016,111900,3851525470,4965,4965,4965,4965,120
|
|
20241016,111800,3850929670,4960,4955,4960,4955,51
|
|
20241016,111700,3850676730,4955,4955,4955,4955,386
|
|
20241016,111600,3848764100,4955,4955,4960,4955,860
|
|
20241016,111500,3844501795,4960,4955,4960,4955,4319
|
|
20241016,111400,3823101140,4960,4960,4965,4960,3305
|
|
20241016,111300,3806708325,4965,4965,4965,4965,4
|
|
20241016,111200,3806688465,4965,4965,4970,4965,128
|
|
20241016,111100,3806052890,4960,4965,4965,4955,1046
|
|
20241016,111000,3800867470,4960,4960,4960,4955,830
|
|
20241016,110900,3796754680,4955,4955,4960,4955,1641
|
|
20241016,110800,3788620725,4955,4960,4960,4955,319
|
|
20241016,110700,3787038980,4955,4960,4960,4955,859
|
|
20241016,110600,3782781405,4960,4965,4965,4960,64
|
|
20241016,110500,3782463915,4965,4955,4965,4955,2
|
|
20241016,110400,3782453995,4955,4955,4955,4950,547
|
|
20241016,110300,3779746200,4965,4965,4965,4965,22
|
|
20241016,110200,3779636970,4950,4950,4950,4950,8189
|
|
20241016,110100,3739101420,4960,4965,4970,4955,11278
|
|
20241016,110000,3683167580,4965,4965,4965,4960,2316
|
|
20241016,105900,3671670105,4965,4960,4965,4960,1117
|
|
20241016,105800,3666125830,4965,4970,4970,4965,3522
|
|
20241016,105700,3648634080,4965,4965,4975,4965,1226
|
|
20241016,105600,3642546850,4965,4965,4970,4965,592
|
|
20241016,105500,3639607320,4965,4960,4965,4960,301
|
|
20241016,105400,3638113250,4960,4960,4965,4960,729
|
|
20241016,105300,3634497145,4960,4970,4980,4960,3094
|
|
20241016,105200,3619136465,4965,4975,4980,4965,3183
|
|
20241016,105100,3603307365,4975,4980,4985,4975,371
|
|
20241016,105000,3601461190,4980,4985,4985,4980,691
|
|
20241016,104900,3598019835,4985,4985,4985,4980,1315
|
|
20241016,104800,3591466085,4975,4980,4985,4975,360
|
|
20241016,104700,3589674975,4975,4970,4975,4970,4049
|
|
20241016,104600,3569534620,4970,4970,4970,4965,949
|
|
20241016,104500,3564819790,4970,4970,4970,4965,991
|
|
20241016,104400,3559897835,4965,4965,4965,4965,335
|
|
20241016,104300,3558234560,4965,4970,4975,4965,2973
|
|
20241016,104200,3543461665,4970,4970,4970,4970,637
|
|
20241016,104100,3540295775,4970,4975,4975,4970,1357
|
|
20241016,104000,3533551400,4970,4970,4970,4965,2263
|
|
20241016,103900,3522306025,4965,4970,4970,4965,4994
|
|
20241016,103800,3497508385,4970,4980,4980,4970,1736
|
|
20241016,103700,3488878680,4975,4980,4980,4970,460
|
|
20241016,103600,3486589710,4975,4965,4980,4965,2031
|
|
20241016,103500,3476483270,4975,4960,4975,4960,1003
|
|
20241016,103400,3471498895,4960,4960,4960,4960,1062
|
|
20241016,103300,3466231375,4975,4960,4975,4950,3669
|
|
20241016,103200,3448040885,4955,4960,4960,4950,1283
|
|
20241016,103100,3441683545,4955,4955,4960,4955,2727
|
|
20241016,103000,3428170500,4955,4955,4960,4955,6883
|
|
20241016,102900,3394064015,4960,4965,4970,4960,5252
|
|
20241016,102800,3368006170,4965,4980,4980,4960,27854
|
|
20241016,102700,3229572650,4980,4985,4990,4980,3017
|
|
20241016,102600,3214538100,4985,5000,5000,4985,11765
|
|
20241016,102500,3155844025,4995,4995,4995,4990,1593
|
|
20241016,102400,3147889295,4995,4995,4995,4995,1299
|
|
20241016,102300,3141400790,4995,4995,4995,4995,1648
|
|
20241016,102200,3133169030,4995,4995,4995,4995,2021
|
|
20241016,102100,3123074135,4995,4995,5000,4995,613
|
|
20241016,102000,3120012185,4995,4995,5000,4995,2544
|
|
20241016,101900,3107294405,4995,4995,4995,4995,2444
|
|
20241016,101800,3095086625,4995,4995,5000,4995,790
|
|
20241016,101700,3091140070,4995,4995,5000,4995,879
|
|
20241016,101600,3086749460,4995,5000,5000,4995,1029
|
|
20241016,101500,3081609395,5000,5000,5010,5000,1152
|
|
20241016,101400,3075848875,5000,5000,5010,4995,1418
|
|
20241016,101300,3068759300,5000,5000,5010,5000,747
|
|
20241016,101200,3065024210,5010,4995,5010,4995,6204
|
|
20241016,101100,3034012090,4995,5000,5000,4995,729
|
|
20241016,101000,3030369435,5010,5000,5010,4995,2428
|
|
20241016,100900,3018230975,5000,4995,5000,4995,738
|
|
20241016,100800,3014543665,4995,4990,4995,4990,1488
|
|
20241016,100700,3007112780,4990,4995,4995,4990,1455
|
|
20241016,100600,2999851235,4995,5000,5000,4995,746
|
|
20241016,100500,2996124960,4995,4995,4995,4995,338
|
|
20241016,100400,2994436650,4995,4995,5000,4990,968
|
|
20241016,100300,2989601470,4995,4990,4995,4990,1928
|
|
20241016,100200,2979980160,4985,4990,4995,4985,5751
|
|
20241016,100100,2951293930,5000,5000,5000,4990,2620
|
|
20241016,100000,2938201820,4995,5010,5010,4995,945
|
|
20241016,095900,2933478805,5000,4980,5000,4980,5695
|
|
20241016,095800,2905046035,4980,4990,4990,4975,5717
|
|
20241016,095700,2876568300,4990,4990,4990,4990,1557
|
|
20241016,095600,2868798870,4990,4990,4990,4985,418
|
|
20241016,095500,2866714640,4990,4980,4990,4975,1237
|
|
20241016,095400,2860555110,4980,4985,4990,4980,4766
|
|
20241016,095300,2836812695,4985,4995,4995,4985,2156
|
|
20241016,095200,2826062895,4980,4980,5010,4980,2803
|
|
20241016,095100,2812076915,4975,4985,4985,4975,3513
|
|
20241016,095000,2794580935,4980,4980,4980,4975,4382
|
|
20241016,094900,2772763885,4980,4980,4990,4975,3450
|
|
20241016,094800,2755573235,4980,4965,4990,4965,4543
|
|
20241016,094700,2732962225,4970,4995,4995,4965,16445
|
|
20241016,094600,2651117445,4990,5000,5000,4985,10376
|
|
20241016,094500,2599330620,5000,5010,5020,5000,371
|
|
20241016,094400,2597471140,5010,5000,5020,5000,11458
|
|
20241016,094300,2540173870,5000,5000,5020,5000,1415
|
|
20241016,094200,2533096710,5000,5030,5030,5000,20127
|
|
20241016,094100,2432299660,5030,5030,5040,5020,2489
|
|
20241016,094000,2419783020,5020,5030,5040,5020,2789
|
|
20241016,093900,2405770760,5020,5020,5020,5010,2367
|
|
20241016,093800,2393890990,5030,5050,5050,5020,2317
|
|
20241016,093700,2382240550,5050,5040,5050,5020,9131
|
|
20241016,093600,2336331450,5040,5040,5050,5040,1582
|
|
20241016,093500,2328350460,5040,5060,5060,5030,12540
|
|
20241016,093400,2265127460,5060,5050,5060,5050,1037
|
|
20241016,093300,2259884910,5060,5060,5060,5050,4661
|
|
20241016,093200,2236315180,5070,5050,5070,5050,3222
|
|
20241016,093100,2220019280,5050,5060,5060,5050,1915
|
|
20241016,093000,2210336220,5050,5060,5060,5050,3061
|
|
20241016,092900,2194868850,5060,5060,5060,5050,1867
|
|
20241016,092800,2185430960,5060,5050,5060,5050,2099
|
|
20241016,092700,2174820860,5040,5030,5040,5030,1944
|
|
20241016,092600,2165026980,5030,5030,5040,5030,1732
|
|
20241016,092500,2156307520,5050,5040,5060,5030,11617
|
|
20241016,092400,2097723850,5050,5060,5070,5040,7322
|
|
20241016,092300,2060721270,5060,5080,5100,5060,31721
|
|
20241016,092200,1899626220,5080,5060,5080,5060,10327
|
|
20241016,092100,1847307820,5070,5070,5080,5060,15030
|
|
20241016,092000,1771133300,5070,5050,5070,5050,7708
|
|
20241016,091900,1732151370,5040,5050,5050,5030,8822
|
|
20241016,091800,1687706710,5050,5030,5050,5010,6799
|
|
20241016,091700,1653486330,5030,5030,5050,5030,4713
|
|
20241016,091600,1629748440,5030,5020,5040,5010,4971
|
|
20241016,091500,1604775880,5010,5000,5010,5000,10053
|
|
20241016,091400,1554508110,5000,5020,5020,5000,16010
|
|
20241016,091300,1474363460,5040,5040,5050,5030,11532
|
|
20241016,091200,1416287100,5040,5050,5060,5040,976
|
|
20241016,091100,1411363800,5060,5020,5060,5010,18960
|
|
20241016,091000,1315852540,5020,5030,5030,5020,6220
|
|
20241016,090900,1284587980,5030,5050,5050,5030,7527
|
|
20241016,090800,1246657530,5040,5040,5050,5030,8800
|
|
20241016,090700,1202297620,5050,5050,5060,5020,30525
|
|
20241016,090600,1048390660,5060,5050,5070,5040,37811
|
|
20241016,090500,857226250,5050,5030,5080,5010,52246
|
|
20241016,090400,594327060,5020,4980,5030,4970,25887
|
|
20241016,090300,464958695,4970,4960,4985,4950,11160
|
|
20241016,090200,409505690,4960,4925,4960,4915,29498
|
|
20241016,090100,264052135,4920,4935,4955,4910,16558
|
|
20241016,090000,182347970,4935,4900,4945,4900,35456
|