731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,210800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,210700,14739759820,5070,5070,5070,5070,0
|
|
20241017,210600,14739759820,5070,5070,5070,5070,0
|
|
20241017,210500,14739759820,5070,5070,5070,5070,0
|
|
20241017,210400,14739759820,5070,5070,5070,5070,0
|
|
20241017,210300,14739759820,5070,5070,5070,5070,0
|
|
20241017,210200,14739759820,5070,5070,5070,5070,0
|
|
20241017,210100,14739759820,5070,5070,5070,5070,0
|
|
20241017,210000,14739759820,5070,5070,5070,5070,0
|
|
20241017,205900,14739759820,5070,5070,5070,5070,0
|
|
20241017,205800,14739759820,5070,5070,5070,5070,0
|
|
20241017,205700,14739759820,5070,5070,5070,5070,0
|
|
20241017,205600,14739759820,5070,5070,5070,5070,0
|
|
20241017,205500,14739759820,5070,5070,5070,5070,0
|
|
20241017,205400,14739759820,5070,5070,5070,5070,0
|
|
20241017,205300,14739759820,5070,5070,5070,5070,0
|
|
20241017,205200,14739759820,5070,5070,5070,5070,0
|
|
20241017,205100,14739759820,5070,5070,5070,5070,0
|
|
20241017,205000,14739759820,5070,5070,5070,5070,0
|
|
20241017,204900,14739759820,5070,5070,5070,5070,0
|
|
20241017,204800,14739759820,5070,5070,5070,5070,0
|
|
20241017,204700,14739759820,5070,5070,5070,5070,0
|
|
20241017,204600,14739759820,5070,5070,5070,5070,0
|
|
20241017,204500,14739759820,5070,5070,5070,5070,0
|
|
20241017,204400,14739759820,5070,5070,5070,5070,0
|
|
20241017,204300,14739759820,5070,5070,5070,5070,0
|
|
20241017,204200,14739759820,5070,5070,5070,5070,0
|
|
20241017,204100,14739759820,5070,5070,5070,5070,0
|
|
20241017,204000,14739759820,5070,5070,5070,5070,0
|
|
20241017,203900,14739759820,5070,5070,5070,5070,0
|
|
20241017,203800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,203700,14739759820,5070,5070,5070,5070,0
|
|
20241017,203600,14739759820,5070,5070,5070,5070,0
|
|
20241017,203500,14739759820,5070,5070,5070,5070,0
|
|
20241017,203400,14739759820,5070,5070,5070,5070,0
|
|
20241017,203300,14739759820,5070,5070,5070,5070,0
|
|
20241017,203200,14739759820,5070,5070,5070,5070,0
|
|
20241017,203100,14739759820,5070,5070,5070,5070,0
|
|
20241017,203000,14739759820,5070,5070,5070,5070,0
|
|
20241017,202900,14739759820,5070,5070,5070,5070,0
|
|
20241017,202800,14739759820,5070,5070,5070,5070,0
|
|
20241017,202700,14739759820,5070,5070,5070,5070,0
|
|
20241017,202600,14739759820,5070,5070,5070,5070,0
|
|
20241017,202500,14739759820,5070,5070,5070,5070,0
|
|
20241017,202400,14739759820,5070,5070,5070,5070,0
|
|
20241017,202300,14739759820,5070,5070,5070,5070,0
|
|
20241017,202200,14739759820,5070,5070,5070,5070,0
|
|
20241017,202100,14739759820,5070,5070,5070,5070,0
|
|
20241017,202000,14739759820,5070,5070,5070,5070,0
|
|
20241017,201900,14739759820,5070,5070,5070,5070,0
|
|
20241017,201800,14739759820,5070,5070,5070,5070,0
|
|
20241017,201700,14739759820,5070,5070,5070,5070,0
|
|
20241017,201600,14739759820,5070,5070,5070,5070,0
|
|
20241017,201500,14739759820,5070,5070,5070,5070,0
|
|
20241017,201400,14739759820,5070,5070,5070,5070,0
|
|
20241017,201300,14739759820,5070,5070,5070,5070,0
|
|
20241017,201200,14739759820,5070,5070,5070,5070,0
|
|
20241017,201100,14739759820,5070,5070,5070,5070,0
|
|
20241017,201000,14739759820,5070,5070,5070,5070,0
|
|
20241017,200900,14739759820,5070,5070,5070,5070,0
|
|
20241017,200800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,200700,14739759820,5070,5070,5070,5070,0
|
|
20241017,200600,14739759820,5070,5070,5070,5070,0
|
|
20241017,200500,14739759820,5070,5070,5070,5070,0
|
|
20241017,200400,14739759820,5070,5070,5070,5070,0
|
|
20241017,200300,14739759820,5070,5070,5070,5070,0
|
|
20241017,200200,14739759820,5070,5070,5070,5070,0
|
|
20241017,200100,14739759820,5070,5070,5070,5070,0
|
|
20241017,200000,14739759820,5070,5070,5070,5070,0
|
|
20241017,195900,14739759820,5070,5070,5070,5070,0
|
|
20241017,195800,14739759820,5070,5070,5070,5070,0
|
|
20241017,195700,14739759820,5070,5070,5070,5070,0
|
|
20241017,195600,14739759820,5070,5070,5070,5070,0
|
|
20241017,195500,14739759820,5070,5070,5070,5070,0
|
|
20241017,195400,14739759820,5070,5070,5070,5070,0
|
|
20241017,195300,14739759820,5070,5070,5070,5070,0
|
|
20241017,195200,14739759820,5070,5070,5070,5070,0
|
|
20241017,195100,14739759820,5070,5070,5070,5070,0
|
|
20241017,195000,14739759820,5070,5070,5070,5070,0
|
|
20241017,194900,14739759820,5070,5070,5070,5070,0
|
|
20241017,194800,14739759820,5070,5070,5070,5070,0
|
|
20241017,194700,14739759820,5070,5070,5070,5070,0
|
|
20241017,194600,14739759820,5070,5070,5070,5070,0
|
|
20241017,194500,14739759820,5070,5070,5070,5070,0
|
|
20241017,194400,14739759820,5070,5070,5070,5070,0
|
|
20241017,194300,14739759820,5070,5070,5070,5070,0
|
|
20241017,194200,14739759820,5070,5070,5070,5070,0
|
|
20241017,194100,14739759820,5070,5070,5070,5070,0
|
|
20241017,194000,14739759820,5070,5070,5070,5070,0
|
|
20241017,193900,14739759820,5070,5070,5070,5070,0
|
|
20241017,193800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,193700,14739759820,5070,5070,5070,5070,0
|
|
20241017,193600,14739759820,5070,5070,5070,5070,0
|
|
20241017,193500,14739759820,5070,5070,5070,5070,0
|
|
20241017,193400,14739759820,5070,5070,5070,5070,0
|
|
20241017,193300,14739759820,5070,5070,5070,5070,0
|
|
20241017,193200,14739759820,5070,5070,5070,5070,0
|
|
20241017,193100,14739759820,5070,5070,5070,5070,0
|
|
20241017,193000,14739759820,5070,5070,5070,5070,0
|
|
20241017,192900,14739759820,5070,5070,5070,5070,0
|
|
20241017,192800,14739759820,5070,5070,5070,5070,0
|
|
20241017,192700,14739759820,5070,5070,5070,5070,0
|
|
20241017,192600,14739759820,5070,5070,5070,5070,0
|
|
20241017,192500,14739759820,5070,5070,5070,5070,0
|
|
20241017,192400,14739759820,5070,5070,5070,5070,0
|
|
20241017,192300,14739759820,5070,5070,5070,5070,0
|
|
20241017,192200,14739759820,5070,5070,5070,5070,0
|
|
20241017,192100,14739759820,5070,5070,5070,5070,0
|
|
20241017,192000,14739759820,5070,5070,5070,5070,0
|
|
20241017,191900,14739759820,5070,5070,5070,5070,0
|
|
20241017,191800,14739759820,5070,5070,5070,5070,0
|
|
20241017,191700,14739759820,5070,5070,5070,5070,0
|
|
20241017,191600,14739759820,5070,5070,5070,5070,0
|
|
20241017,191500,14739759820,5070,5070,5070,5070,0
|
|
20241017,191400,14739759820,5070,5070,5070,5070,0
|
|
20241017,191300,14739759820,5070,5070,5070,5070,0
|
|
20241017,191200,14739759820,5070,5070,5070,5070,0
|
|
20241017,191100,14739759820,5070,5070,5070,5070,0
|
|
20241017,191000,14739759820,5070,5070,5070,5070,0
|
|
20241017,190900,14739759820,5070,5070,5070,5070,0
|
|
20241017,190800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,190700,14739759820,5070,5070,5070,5070,0
|
|
20241017,190600,14739759820,5070,5070,5070,5070,0
|
|
20241017,190500,14739759820,5070,5070,5070,5070,0
|
|
20241017,190400,14739759820,5070,5070,5070,5070,0
|
|
20241017,190300,14739759820,5070,5070,5070,5070,0
|
|
20241017,190200,14739759820,5070,5070,5070,5070,0
|
|
20241017,190100,14739759820,5070,5070,5070,5070,0
|
|
20241017,190000,14739759820,5070,5070,5070,5070,0
|
|
20241017,185900,14739759820,5070,5070,5070,5070,0
|
|
20241017,185800,14739759820,5070,5070,5070,5070,0
|
|
20241017,185700,14739759820,5070,5070,5070,5070,0
|
|
20241017,185600,14739759820,5070,5070,5070,5070,0
|
|
20241017,185500,14739759820,5070,5070,5070,5070,0
|
|
20241017,185400,14739759820,5070,5070,5070,5070,0
|
|
20241017,185300,14739759820,5070,5070,5070,5070,0
|
|
20241017,185200,14739759820,5070,5070,5070,5070,0
|
|
20241017,185100,14739759820,5070,5070,5070,5070,0
|
|
20241017,185000,14739759820,5070,5070,5070,5070,0
|
|
20241017,184900,14739759820,5070,5070,5070,5070,0
|
|
20241017,184800,14739759820,5070,5070,5070,5070,0
|
|
20241017,184700,14739759820,5070,5070,5070,5070,0
|
|
20241017,184600,14739759820,5070,5070,5070,5070,0
|
|
20241017,184500,14739759820,5070,5070,5070,5070,0
|
|
20241017,184400,14739759820,5070,5070,5070,5070,0
|
|
20241017,184300,14739759820,5070,5070,5070,5070,0
|
|
20241017,184200,14739759820,5070,5070,5070,5070,0
|
|
20241017,184100,14739759820,5070,5070,5070,5070,0
|
|
20241017,184000,14739759820,5070,5070,5070,5070,0
|
|
20241017,183900,14739759820,5070,5070,5070,5070,0
|
|
20241017,183800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,183700,14739759820,5070,5070,5070,5070,0
|
|
20241017,183600,14739759820,5070,5070,5070,5070,0
|
|
20241017,183500,14739759820,5070,5070,5070,5070,0
|
|
20241017,183400,14739759820,5070,5070,5070,5070,0
|
|
20241017,183300,14739759820,5070,5070,5070,5070,0
|
|
20241017,183200,14739759820,5070,5070,5070,5070,0
|
|
20241017,183100,14739759820,5070,5070,5070,5070,0
|
|
20241017,183000,14739759820,5070,5070,5070,5070,0
|
|
20241017,182900,14739759820,5070,5070,5070,5070,0
|
|
20241017,182800,14739759820,5070,5070,5070,5070,0
|
|
20241017,182700,14739759820,5070,5070,5070,5070,0
|
|
20241017,182600,14739759820,5070,5070,5070,5070,0
|
|
20241017,182500,14739759820,5070,5070,5070,5070,0
|
|
20241017,182400,14739759820,5070,5070,5070,5070,0
|
|
20241017,182300,14739759820,5070,5070,5070,5070,0
|
|
20241017,182200,14739759820,5070,5070,5070,5070,0
|
|
20241017,182100,14739759820,5070,5070,5070,5070,0
|
|
20241017,182000,14739759820,5070,5070,5070,5070,0
|
|
20241017,181900,14739759820,5070,5070,5070,5070,0
|
|
20241017,181800,14739759820,5070,5070,5070,5070,0
|
|
20241017,181700,14739759820,5070,5070,5070,5070,0
|
|
20241017,181600,14739759820,5070,5070,5070,5070,0
|
|
20241017,181500,14739759820,5070,5070,5070,5070,0
|
|
20241017,181400,14739759820,5070,5070,5070,5070,0
|
|
20241017,181300,14739759820,5070,5070,5070,5070,0
|
|
20241017,181200,14739759820,5070,5070,5070,5070,0
|
|
20241017,181100,14739759820,5070,5070,5070,5070,0
|
|
20241017,181000,14739759820,5070,5070,5070,5070,0
|
|
20241017,180900,14739759820,5070,5070,5070,5070,0
|
|
20241017,180800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,180700,14739759820,5070,5070,5070,5070,0
|
|
20241017,180600,14739759820,5070,5070,5070,5070,0
|
|
20241017,180500,14739759820,5070,5070,5070,5070,0
|
|
20241017,180400,14739759820,5070,5070,5070,5070,0
|
|
20241017,180300,14739759820,5070,5070,5070,5070,0
|
|
20241017,180200,14739759820,5070,5070,5070,5070,0
|
|
20241017,180100,14739759820,5070,5070,5070,5070,0
|
|
20241017,180000,14739759820,5070,5070,5070,5070,0
|
|
20241017,175900,14739759820,5070,5070,5070,5070,0
|
|
20241017,175800,14739759820,5070,5070,5070,5070,0
|
|
20241017,175700,14739759820,5070,5070,5070,5070,0
|
|
20241017,175600,14739759820,5070,5070,5070,5070,0
|
|
20241017,175500,14739759820,5070,5070,5070,5070,0
|
|
20241017,175400,14739759820,5070,5070,5070,5070,0
|
|
20241017,175300,14739759820,5070,5070,5070,5070,0
|
|
20241017,175200,14739759820,5070,5070,5070,5070,0
|
|
20241017,175100,14739759820,5070,5070,5070,5070,0
|
|
20241017,175000,14739759820,5070,5070,5070,5070,0
|
|
20241017,174900,14739759820,5070,5070,5070,5070,0
|
|
20241017,174800,14739759820,5070,5070,5070,5070,0
|
|
20241017,174700,14739759820,5070,5070,5070,5070,0
|
|
20241017,174600,14739759820,5070,5070,5070,5070,0
|
|
20241017,174500,14739759820,5070,5070,5070,5070,0
|
|
20241017,174400,14739759820,5070,5070,5070,5070,0
|
|
20241017,174300,14739759820,5070,5070,5070,5070,0
|
|
20241017,174200,14739759820,5070,5070,5070,5070,0
|
|
20241017,174100,14739759820,5070,5070,5070,5070,0
|
|
20241017,174000,14739759820,5070,5070,5070,5070,0
|
|
20241017,173900,14739759820,5070,5070,5070,5070,0
|
|
20241017,173800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,173700,14739759820,5070,5070,5070,5070,0
|
|
20241017,173600,14739759820,5070,5070,5070,5070,0
|
|
20241017,173500,14739759820,5070,5070,5070,5070,0
|
|
20241017,173400,14739759820,5070,5070,5070,5070,0
|
|
20241017,173300,14739759820,5070,5070,5070,5070,0
|
|
20241017,173200,14739759820,5070,5070,5070,5070,0
|
|
20241017,173100,14739759820,5070,5070,5070,5070,0
|
|
20241017,173000,14739759820,5070,5070,5070,5070,0
|
|
20241017,172900,14739759820,5070,5070,5070,5070,0
|
|
20241017,172800,14739759820,5070,5070,5070,5070,0
|
|
20241017,172700,14739759820,5070,5070,5070,5070,0
|
|
20241017,172600,14739759820,5070,5070,5070,5070,0
|
|
20241017,172500,14739759820,5070,5070,5070,5070,0
|
|
20241017,172400,14739759820,5070,5070,5070,5070,0
|
|
20241017,172300,14739759820,5070,5070,5070,5070,0
|
|
20241017,172200,14739759820,5070,5070,5070,5070,0
|
|
20241017,172100,14739759820,5070,5070,5070,5070,0
|
|
20241017,172000,14739759820,5070,5070,5070,5070,0
|
|
20241017,171900,14739759820,5070,5070,5070,5070,0
|
|
20241017,171800,14739759820,5070,5070,5070,5070,0
|
|
20241017,171700,14739759820,5070,5070,5070,5070,0
|
|
20241017,171600,14739759820,5070,5070,5070,5070,0
|
|
20241017,171500,14739759820,5070,5070,5070,5070,0
|
|
20241017,171400,14739759820,5070,5070,5070,5070,0
|
|
20241017,171300,14739759820,5070,5070,5070,5070,0
|
|
20241017,171200,14739759820,5070,5070,5070,5070,0
|
|
20241017,171100,14739759820,5070,5070,5070,5070,0
|
|
20241017,171000,14739759820,5070,5070,5070,5070,0
|
|
20241017,170900,14739759820,5070,5070,5070,5070,0
|
|
20241017,170800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,170700,14739759820,5070,5070,5070,5070,0
|
|
20241017,170600,14739759820,5070,5070,5070,5070,0
|
|
20241017,170500,14739759820,5070,5070,5070,5070,0
|
|
20241017,170400,14739759820,5070,5070,5070,5070,0
|
|
20241017,170300,14739759820,5070,5070,5070,5070,0
|
|
20241017,170200,14739759820,5070,5070,5070,5070,0
|
|
20241017,170100,14739759820,5070,5070,5070,5070,0
|
|
20241017,170000,14739759820,5070,5070,5070,5070,0
|
|
20241017,165900,14739759820,5070,5070,5070,5070,0
|
|
20241017,165800,14739759820,5070,5070,5070,5070,0
|
|
20241017,165700,14739759820,5070,5070,5070,5070,0
|
|
20241017,165600,14739759820,5070,5070,5070,5070,0
|
|
20241017,165500,14739759820,5070,5070,5070,5070,0
|
|
20241017,165400,14739759820,5070,5070,5070,5070,0
|
|
20241017,165300,14739759820,5070,5070,5070,5070,0
|
|
20241017,165200,14739759820,5070,5070,5070,5070,0
|
|
20241017,165100,14739759820,5070,5070,5070,5070,0
|
|
20241017,165000,14739759820,5070,5070,5070,5070,0
|
|
20241017,164900,14739759820,5070,5070,5070,5070,0
|
|
20241017,164800,14739759820,5070,5070,5070,5070,0
|
|
20241017,164700,14739759820,5070,5070,5070,5070,0
|
|
20241017,164600,14739759820,5070,5070,5070,5070,0
|
|
20241017,164500,14739759820,5070,5070,5070,5070,0
|
|
20241017,164400,14739759820,5070,5070,5070,5070,0
|
|
20241017,164300,14739759820,5070,5070,5070,5070,0
|
|
20241017,164200,14739759820,5070,5070,5070,5070,0
|
|
20241017,164100,14739759820,5070,5070,5070,5070,0
|
|
20241017,164000,14739759820,5070,5070,5070,5070,0
|
|
20241017,163900,14739759820,5070,5070,5070,5070,0
|
|
20241017,163800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,163700,14739759820,5070,5070,5070,5070,0
|
|
20241017,163600,14739759820,5070,5070,5070,5070,0
|
|
20241017,163500,14739759820,5070,5070,5070,5070,0
|
|
20241017,163400,14739759820,5070,5070,5070,5070,0
|
|
20241017,163300,14739759820,5070,5070,5070,5070,0
|
|
20241017,163200,14739759820,5070,5070,5070,5070,0
|
|
20241017,163100,14739759820,5070,5070,5070,5070,0
|
|
20241017,163000,14739759820,5070,5070,5070,5070,0
|
|
20241017,162900,14739759820,5070,5070,5070,5070,0
|
|
20241017,162800,14739759820,5070,5070,5070,5070,0
|
|
20241017,162700,14739759820,5070,5070,5070,5070,0
|
|
20241017,162600,14739759820,5070,5070,5070,5070,0
|
|
20241017,162500,14739759820,5070,5070,5070,5070,0
|
|
20241017,162400,14739759820,5070,5070,5070,5070,0
|
|
20241017,162300,14739759820,5070,5070,5070,5070,0
|
|
20241017,162200,14739759820,5070,5070,5070,5070,0
|
|
20241017,162100,14739759820,5070,5070,5070,5070,0
|
|
20241017,162000,14739759820,5070,5070,5070,5070,0
|
|
20241017,161900,14739759820,5070,5070,5070,5070,0
|
|
20241017,161800,14739759820,5070,5070,5070,5070,0
|
|
20241017,161700,14739759820,5070,5070,5070,5070,0
|
|
20241017,161600,14739759820,5070,5070,5070,5070,0
|
|
20241017,161500,14739759820,5070,5070,5070,5070,0
|
|
20241017,161400,14739759820,5070,5070,5070,5070,0
|
|
20241017,161300,14739759820,5070,5070,5070,5070,0
|
|
20241017,161200,14739759820,5070,5070,5070,5070,0
|
|
20241017,161100,14739759820,5070,5070,5070,5070,0
|
|
20241017,161000,14739759820,5070,5070,5070,5070,0
|
|
20241017,160900,14739759820,5070,5070,5070,5070,0
|
|
20241017,160800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,160700,14739759820,5070,5070,5070,5070,0
|
|
20241017,160600,14739759820,5070,5070,5070,5070,0
|
|
20241017,160500,14739759820,5070,5070,5070,5070,0
|
|
20241017,160400,14739759820,5070,5070,5070,5070,0
|
|
20241017,160300,14739759820,5070,5070,5070,5070,0
|
|
20241017,160200,14739759820,5070,5070,5070,5070,0
|
|
20241017,160100,14739759820,5070,5070,5070,5070,0
|
|
20241017,160000,14739759820,5070,5070,5070,5070,0
|
|
20241017,155900,14739759820,5070,5070,5070,5070,0
|
|
20241017,155800,14739759820,5070,5070,5070,5070,0
|
|
20241017,155700,14739759820,5070,5070,5070,5070,0
|
|
20241017,155600,14739759820,5070,5070,5070,5070,0
|
|
20241017,155500,14739759820,5070,5070,5070,5070,0
|
|
20241017,155400,14739759820,5070,5070,5070,5070,0
|
|
20241017,155300,14739759820,5070,5070,5070,5070,0
|
|
20241017,155200,14739759820,5070,5070,5070,5070,0
|
|
20241017,155100,14739759820,5070,5070,5070,5070,0
|
|
20241017,155000,14739759820,5070,5070,5070,5070,0
|
|
20241017,154900,14739759820,5070,5070,5070,5070,0
|
|
20241017,154800,14739759820,5070,5070,5070,5070,0
|
|
20241017,154700,14739759820,5070,5070,5070,5070,0
|
|
20241017,154600,14739759820,5070,5070,5070,5070,0
|
|
20241017,154500,14739759820,5070,5070,5070,5070,0
|
|
20241017,154400,14739759820,5070,5070,5070,5070,0
|
|
20241017,154300,14739759820,5070,5070,5070,5070,0
|
|
20241017,154200,14739759820,5070,5070,5070,5070,0
|
|
20241017,154100,14739759820,5070,5070,5070,5070,0
|
|
20241017,154000,14739759820,5070,5070,5070,5070,0
|
|
20241017,153900,14739759820,5070,5070,5070,5070,0
|
|
20241017,153800,14739759820,5070,5070,5070,5070,38700
|
|
20241017,153700,14739759820,5070,5070,5070,5070,0
|
|
20241017,153600,14739759820,5070,5070,5070,5070,0
|
|
20241017,153500,14739759820,5070,5070,5070,5070,0
|
|
20241017,153400,14739759820,5070,5070,5070,5070,0
|
|
20241017,153300,14739759820,5070,5070,5070,5070,0
|
|
20241017,153200,14739759820,5070,5070,5070,5070,0
|
|
20241017,153100,14739759820,5070,5070,5070,5070,0
|
|
20241017,153000,14739759820,5070,5070,5070,5070,38700
|
|
20241017,152900,14543550820,5110,5110,5110,5110,0
|
|
20241017,152800,14543550820,5110,5110,5110,5110,0
|
|
20241017,152700,14543550820,5110,5110,5110,5110,0
|
|
20241017,152600,14543550820,5110,5110,5110,5110,0
|
|
20241017,152500,14543550820,5110,5110,5110,5110,0
|
|
20241017,152400,14543550820,5110,5110,5110,5110,0
|
|
20241017,152300,14543550820,5110,5110,5110,5110,0
|
|
20241017,152200,14543550820,5110,5110,5110,5110,0
|
|
20241017,152100,14543550820,5110,5110,5110,5110,0
|
|
20241017,152000,14543550820,5110,5110,5110,5110,0
|
|
20241017,151900,14543550820,5110,5070,5110,5070,5778
|
|
20241017,151800,14514116360,5070,5090,5090,5070,7278
|
|
20241017,151700,14477165350,5080,5090,5100,5080,3578
|
|
20241017,151600,14458962850,5100,5080,5100,5080,1569
|
|
20241017,151500,14450978010,5080,5090,5090,5080,5900
|
|
20241017,151400,14420990350,5090,5100,5110,5090,4894
|
|
20241017,151300,14396033730,5100,5110,5110,5100,700
|
|
20241017,151200,14392462730,5110,5100,5110,5100,592
|
|
20241017,151100,14389440970,5100,5110,5110,5100,1437
|
|
20241017,151000,14382112070,5100,5100,5110,5090,8053
|
|
20241017,150900,14341082470,5110,5100,5110,5090,2860
|
|
20241017,150800,14326502440,5100,5110,5110,5100,5412
|
|
20241017,150700,14298901020,5110,5120,5120,5100,4049
|
|
20241017,150600,14278212880,5120,5120,5120,5110,3224
|
|
20241017,150500,14261720800,5120,5130,5130,5110,2750
|
|
20241017,150400,14247638160,5130,5140,5140,5120,3996
|
|
20241017,150300,14227152880,5140,5140,5140,5140,2395
|
|
20241017,150200,14214842580,5130,5140,5140,5130,624
|
|
20241017,150100,14211637320,5140,5140,5140,5120,334
|
|
20241017,150000,14209921840,5140,5150,5150,5120,5101
|
|
20241017,145900,14183731360,5150,5140,5150,5130,2004
|
|
20241017,145800,14173416470,5150,5140,5150,5140,2039
|
|
20241017,145700,14162929980,5130,5140,5150,5130,4856
|
|
20241017,145600,14137963550,5140,5130,5140,5130,2897
|
|
20241017,145500,14123084570,5130,5120,5130,5110,5259
|
|
20241017,145400,14096159680,5120,5100,5120,5100,1816
|
|
20241017,145300,14086870470,5120,5100,5120,5100,420
|
|
20241017,145200,14084727970,5100,5100,5120,5100,522
|
|
20241017,145100,14082065750,5100,5100,5100,5090,1660
|
|
20241017,145000,14073605550,5100,5100,5100,5090,2474
|
|
20241017,144900,14061003990,5100,5110,5110,5100,5247
|
|
20241017,144800,14034241790,5100,5120,5120,5100,1935
|
|
20241017,144700,14024354140,5110,5120,5120,5110,1882
|
|
20241017,144600,14014728510,5120,5120,5120,5120,1230
|
|
20241017,144500,14008430910,5120,5120,5130,5120,1262
|
|
20241017,144400,14001964330,5130,5130,5130,5120,3489
|
|
20241017,144300,13984084110,5130,5150,5150,5130,2227
|
|
20241017,144200,13972636420,5150,5150,5150,5140,5200
|
|
20241017,144100,13945865770,5140,5130,5150,5130,6964
|
|
20241017,144000,13910106930,5130,5120,5130,5110,4593
|
|
20241017,143900,13886545790,5110,5130,5130,5110,5397
|
|
20241017,143800,13858917150,5120,5130,5140,5120,1481
|
|
20241017,143700,13851328500,5120,5150,5150,5120,5936
|
|
20241017,143600,13820883630,5150,5150,5150,5140,3191
|
|
20241017,143500,13804472930,5150,5150,5160,5130,5693
|
|
20241017,143400,13775150810,5150,5140,5170,5120,17253
|
|
20241017,143300,13686271520,5140,5110,5140,5110,10839
|
|
20241017,143200,13630765060,5110,5090,5110,5090,3889
|
|
20241017,143100,13610931340,5090,5090,5090,5090,427
|
|
20241017,143000,13608757910,5090,5100,5100,5090,285
|
|
20241017,142900,13607304620,5090,5100,5100,5090,868
|
|
20241017,142800,13602882430,5100,5090,5100,5090,1367
|
|
20241017,142700,13595917290,5090,5080,5090,5080,9569
|
|
20241017,142600,13547283600,5070,5070,5080,5070,1664
|
|
20241017,142500,13538847080,5070,5080,5080,5060,269
|
|
20241017,142400,13537485320,5080,5070,5080,5060,3530
|
|
20241017,142300,13519589810,5070,5070,5070,5060,2011
|
|
20241017,142200,13509396130,5080,5060,5080,5060,314
|
|
20241017,142100,13507805050,5070,5080,5080,5070,3374
|
|
20241017,142000,13490676230,5080,5080,5090,5080,258
|
|
20241017,141900,13489365310,5080,5090,5100,5080,1811
|
|
20241017,141800,13480158920,5100,5090,5100,5090,215
|
|
20241017,141700,13479062470,5090,5090,5100,5090,377
|
|
20241017,141600,13477143410,5100,5090,5100,5080,391
|
|
20241017,141500,13475153570,5100,5100,5100,5100,784
|
|
20241017,141400,13471155170,5090,5070,5090,5070,1520
|
|
20241017,141300,13463425630,5090,5100,5110,5070,1580
|
|
20241017,141200,13455405440,5100,5090,5110,5080,3826
|
|
20241017,141100,13435897900,5090,5080,5090,5060,2266
|
|
20241017,141000,13424392860,5070,5060,5080,5060,332
|
|
20241017,140900,13422709640,5060,5060,5080,5050,4688
|
|
20241017,140800,13398968360,5060,5060,5060,5040,62
|
|
20241017,140700,13398655840,5040,5040,5060,5040,970
|
|
20241017,140600,13393764120,5040,5040,5060,5040,3642
|
|
20241017,140500,13375358300,5040,5060,5060,5040,3508
|
|
20241017,140400,13357651520,5050,5060,5060,5030,20448
|
|
20241017,140300,13254463640,5060,5070,5070,5060,6403
|
|
20241017,140200,13222055980,5070,5080,5080,5060,2638
|
|
20241017,140100,13208681290,5070,5080,5080,5070,2109
|
|
20241017,140000,13197982200,5070,5070,5080,5070,5437
|
|
20241017,135900,13170371400,5070,5070,5070,5070,4958
|
|
20241017,135800,13145234340,5070,5070,5080,5060,6924
|
|
20241017,135700,13110134050,5080,5090,5090,5070,2042
|
|
20241017,135600,13099763400,5080,5070,5080,5070,1952
|
|
20241017,135500,13089865680,5080,5090,5090,5070,2784
|
|
20241017,135400,13075715040,5080,5080,5080,5080,793
|
|
20241017,135300,13071686600,5080,5070,5080,5070,224
|
|
20241017,135200,13070550290,5070,5080,5100,5070,5950
|
|
20241017,135100,13040379810,5100,5090,5100,5080,8429
|
|
20241017,135000,12997543640,5100,5100,5100,5100,121
|
|
20241017,134900,12996926540,5100,5100,5110,5090,2045
|
|
20241017,134800,12986507290,5110,5100,5110,5090,2027
|
|
20241017,134700,12976188620,5100,5110,5110,5100,467
|
|
20241017,134600,12973806790,5110,5100,5110,5090,2496
|
|
20241017,134500,12961095790,5110,5090,5110,5090,1022
|
|
20241017,134400,12955893710,5090,5100,5100,5090,3008
|
|
20241017,134300,12940570480,5100,5100,5100,5100,1
|
|
20241017,134200,12940565380,5100,5090,5100,5090,8222
|
|
20241017,134100,12898654670,5090,5090,5100,5090,2292
|
|
20241017,134000,12886985720,5100,5100,5110,5100,1250
|
|
20241017,133900,12880610620,5100,5100,5100,5100,2572
|
|
20241017,133800,12867493420,5100,5100,5110,5100,171
|
|
20241017,133700,12866621210,5110,5110,5110,5110,551
|
|
20241017,133600,12863805600,5110,5120,5120,5110,1089
|
|
20241017,133500,12858240420,5110,5120,5120,5110,1201
|
|
20241017,133400,12852101310,5120,5110,5120,5100,1437
|
|
20241017,133300,12844756880,5110,5110,5110,5110,1095
|
|
20241017,133200,12839161430,5110,5100,5110,5100,3857
|
|
20241017,133100,12819489840,5110,5110,5110,5110,155
|
|
20241017,133000,12818697790,5120,5120,5120,5120,5
|
|
20241017,132900,12818672190,5110,5110,5120,5100,795
|
|
20241017,132800,12814609920,5110,5120,5120,5110,3522
|
|
20241017,132700,12796606490,5120,5110,5120,5110,496
|
|
20241017,132600,12794071280,5100,5100,5110,5100,1295
|
|
20241017,132500,12787466490,5100,5120,5120,5100,2181
|
|
20241017,132400,12776324970,5120,5110,5140,5110,2135
|
|
20241017,132300,12765397570,5120,5110,5120,5110,515
|
|
20241017,132200,12762765750,5120,5130,5130,5110,639
|
|
20241017,132100,12759498610,5120,5130,5130,5120,1414
|
|
20241017,132000,12752256910,5130,5090,5130,5090,3946
|
|
20241017,131900,12732061010,5110,5100,5110,5090,6368
|
|
20241017,131800,12699558670,5100,5110,5110,5100,11322
|
|
20241017,131700,12641816390,5110,5100,5110,5100,2425
|
|
20241017,131600,12629447190,5100,5110,5110,5100,1746
|
|
20241017,131500,12620538470,5110,5120,5120,5110,728
|
|
20241017,131400,12616816600,5110,5110,5120,5100,2594
|
|
20241017,131300,12603561200,5110,5120,5120,5110,1076
|
|
20241017,131200,12598059190,5120,5120,5120,5120,251
|
|
20241017,131100,12596774070,5110,5110,5120,5110,593
|
|
20241017,131000,12593742840,5110,5120,5120,5100,2347
|
|
20241017,130900,12581749690,5110,5110,5120,5110,784
|
|
20241017,130800,12577743340,5120,5110,5120,5100,2530
|
|
20241017,130700,12564833680,5110,5110,5110,5110,4686
|
|
20241017,130600,12540888220,5110,5120,5120,5110,1179
|
|
20241017,130500,12534861960,5120,5120,5120,5110,917
|
|
20241017,130400,12530175440,5120,5120,5130,5120,706
|
|
20241017,130300,12526560700,5130,5130,5130,5130,237
|
|
20241017,130200,12525344890,5130,5130,5130,5130,915
|
|
20241017,130100,12520650940,5120,5120,5130,5120,539
|
|
20241017,130000,12517888960,5120,5110,5120,5110,758
|
|
20241017,125900,12514008450,5110,5110,5110,5110,1066
|
|
20241017,125800,12508561190,5110,5110,5120,5110,3314
|
|
20241017,125700,12491620390,5110,5120,5130,5110,859
|
|
20241017,125600,12487224370,5110,5120,5120,5110,1128
|
|
20241017,125500,12481451510,5120,5120,5120,5110,878
|
|
20241017,125400,12476959950,5120,5110,5120,5110,1346
|
|
20241017,125300,12470077510,5120,5130,5130,5110,3273
|
|
20241017,125200,12453319500,5120,5120,5120,5120,418
|
|
20241017,125100,12451179340,5120,5130,5130,5120,8611
|
|
20241017,125000,12407057020,5130,5130,5140,5130,2156
|
|
20241017,124900,12395996730,5130,5130,5130,5130,1377
|
|
20241017,124800,12388932720,5130,5130,5130,5130,1444
|
|
20241017,124700,12381525000,5130,5140,5140,5130,932
|
|
20241017,124600,12376742260,5140,5150,5150,5130,3047
|
|
20241017,124500,12361084380,5140,5140,5140,5140,4086
|
|
20241017,124400,12340082340,5150,5140,5150,5140,254
|
|
20241017,124300,12338776770,5150,5150,5150,5150,1909
|
|
20241017,124200,12328945420,5160,5160,5160,5160,0
|
|
20241017,124100,12328945420,5160,5140,5160,5140,5696
|
|
20241017,124000,12299641380,5150,5160,5160,5150,6352
|
|
20241017,123900,12266922270,5160,5150,5160,5150,645
|
|
20241017,123800,12263600510,5150,5150,5150,5150,911
|
|
20241017,123700,12258908860,5140,5150,5150,5140,973
|
|
20241017,123600,12253907610,5150,5160,5160,5150,392
|
|
20241017,123500,12251888800,5150,5150,5150,5150,3088
|
|
20241017,123400,12235985600,5150,5160,5160,5150,3161
|
|
20241017,123300,12219706110,5150,5160,5160,5150,1658
|
|
20241017,123200,12211161710,5160,5150,5160,5150,370
|
|
20241017,123100,12209253160,5160,5170,5180,5130,9611
|
|
20241017,123000,12159764710,5170,5170,5170,5170,676
|
|
20241017,122900,12156269790,5170,5160,5170,5160,405
|
|
20241017,122800,12154176890,5150,5150,5160,5150,880
|
|
20241017,122700,12149644840,5170,5150,5170,5140,601
|
|
20241017,122600,12146554850,5150,5170,5170,5150,5355
|
|
20241017,122500,12118973830,5170,5170,5170,5170,1805
|
|
20241017,122400,12109641980,5150,5150,5160,5150,1753
|
|
20241017,122300,12100603500,5160,5160,5170,5160,4238
|
|
20241017,122200,12078735410,5170,5180,5180,5170,747
|
|
20241017,122100,12074867520,5170,5170,5170,5160,3120
|
|
20241017,122000,12058745660,5160,5170,5170,5160,1899
|
|
20241017,121900,12048946690,5170,5160,5170,5160,653
|
|
20241017,121800,12045572720,5160,5160,5170,5160,1552
|
|
20241017,121700,12037558310,5170,5170,5170,5170,208
|
|
20241017,121600,12036482950,5160,5150,5170,5150,2280
|
|
20241017,121500,12024719150,5150,5160,5160,5150,181
|
|
20241017,121400,12023786980,5150,5130,5150,5130,658
|
|
20241017,121300,12020401580,5130,5140,5150,5130,3462
|
|
20241017,121200,12002620610,5140,5150,5150,5140,53
|
|
20241017,121100,12002348060,5150,5140,5150,5140,2475
|
|
20241017,121000,11989626190,5130,5160,5160,5130,5829
|
|
20241017,120900,11959666590,5150,5150,5160,5150,3212
|
|
20241017,120800,11943124280,5150,5160,5160,5150,3397
|
|
20241017,120700,11925624960,5170,5160,5170,5160,281
|
|
20241017,120600,11924174340,5160,5170,5170,5160,2530
|
|
20241017,120500,11911118540,5170,5170,5170,5170,376
|
|
20241017,120400,11909174620,5170,5170,5170,5170,280
|
|
20241017,120300,11907727020,5170,5170,5180,5170,360
|
|
20241017,120200,11905864940,5170,5170,5170,5160,52
|
|
20241017,120100,11905596290,5160,5170,5170,5160,1606
|
|
20241017,120000,11897309290,5170,5160,5170,5160,312
|
|
20241017,115900,11895699320,5160,5170,5170,5160,225
|
|
20241017,115800,11894538270,5170,5170,5180,5170,249
|
|
20241017,115700,11893250500,5160,5150,5160,5150,4106
|
|
20241017,115600,11872084790,5160,5180,5180,5160,2078
|
|
20241017,115500,11861361170,5180,5180,5180,5180,32
|
|
20241017,115400,11861195410,5160,5160,5170,5160,3485
|
|
20241017,115300,11843211810,5160,5170,5180,5160,5040
|
|
20241017,115200,11817162080,5170,5170,5190,5170,1352
|
|
20241017,115100,11810164450,5190,5190,5190,5180,1685
|
|
20241017,115000,11801432230,5190,5190,5190,5180,633
|
|
20241017,114900,11798148060,5190,5180,5190,5180,523
|
|
20241017,114800,11795437190,5180,5190,5190,5180,1969
|
|
20241017,114700,11785235750,5190,5190,5190,5180,2608
|
|
20241017,114600,11771714400,5190,5180,5190,5180,2020
|
|
20241017,114500,11761239920,5180,5190,5190,5180,162
|
|
20241017,114400,11760399460,5190,5180,5190,5180,1352
|
|
20241017,114300,11753389710,5180,5180,5180,5180,1781
|
|
20241017,114200,11744164130,5180,5180,5190,5180,285
|
|
20241017,114100,11742687630,5180,5190,5200,5180,5645
|
|
20241017,114000,11713443060,5200,5190,5200,5180,968
|
|
20241017,113900,11708419400,5180,5190,5200,5180,3937
|
|
20241017,113800,11687988790,5190,5160,5190,5160,2635
|
|
20241017,113700,11674334570,5160,5160,5170,5150,1813
|
|
20241017,113600,11664976300,5160,5150,5160,5150,581
|
|
20241017,113500,11661978820,5150,5170,5170,5150,601
|
|
20241017,113400,11658871670,5170,5160,5170,5150,2872
|
|
20241017,113300,11644057270,5170,5160,5180,5160,1049
|
|
20241017,113200,11638634520,5170,5170,5170,5170,835
|
|
20241017,113100,11634317570,5170,5170,5170,5160,914
|
|
20241017,113000,11629600750,5170,5160,5170,5150,2627
|
|
20241017,112900,11616058150,5160,5160,5160,5150,597
|
|
20241017,112800,11612978130,5160,5170,5180,5150,5009
|
|
20241017,112700,11587171100,5180,5170,5180,5170,544
|
|
20241017,112600,11584355520,5180,5170,5190,5160,1638
|
|
20241017,112500,11575878110,5170,5180,5180,5170,553
|
|
20241017,112400,11573018900,5190,5190,5190,5170,336
|
|
20241017,112300,11571276270,5200,5160,5200,5160,2516
|
|
20241017,112200,11558254850,5160,5190,5190,5160,116
|
|
20241017,112100,11557654390,5170,5170,5190,5170,1585
|
|
20241017,112000,11549459240,5170,5200,5200,5170,766
|
|
20241017,111900,11545492450,5200,5200,5200,5180,165
|
|
20241017,111800,11544636530,5200,5170,5210,5160,7894
|
|
20241017,111700,11503760300,5170,5160,5180,5160,2596
|
|
20241017,111600,11490359620,5160,5170,5180,5160,4567
|
|
20241017,111500,11466776250,5170,5180,5180,5170,1500
|
|
20241017,111400,11459014920,5180,5180,5190,5180,2964
|
|
20241017,111300,11443648970,5180,5180,5180,5170,507
|
|
20241017,111200,11441022750,5170,5180,5180,5170,97
|
|
20241017,111100,11440520750,5180,5170,5190,5170,7716
|
|
20241017,111000,11400558000,5160,5160,5170,5160,1015
|
|
20241017,110900,11395320590,5170,5170,5170,5160,2551
|
|
20241017,110800,11382147380,5160,5160,5170,5160,2803
|
|
20241017,110700,11367683890,5160,5160,5170,5160,1454
|
|
20241017,110600,11360180050,5160,5170,5180,5150,12182
|
|
20241017,110500,11297237250,5180,5200,5200,5180,3595
|
|
20241017,110400,11278602770,5200,5200,5210,5200,816
|
|
20241017,110300,11274357780,5200,5200,5210,5190,2494
|
|
20241017,110200,11261386930,5200,5200,5200,5200,261
|
|
20241017,110100,11260029730,5180,5190,5200,5180,192
|
|
20241017,110000,11259033210,5180,5200,5200,5180,2502
|
|
20241017,105900,11246062340,5190,5180,5200,5180,765
|
|
20241017,105800,11242094170,5190,5200,5200,5190,1792
|
|
20241017,105700,11232792200,5190,5200,5200,5190,1064
|
|
20241017,105600,11227265400,5200,5180,5200,5180,3038
|
|
20241017,105500,11211515240,5190,5190,5190,5180,943
|
|
20241017,105400,11206630140,5180,5180,5190,5180,301
|
|
20241017,105300,11205070940,5180,5180,5180,5160,9626
|
|
20241017,105200,11155307260,5170,5190,5190,5170,4467
|
|
20241017,105100,11132190900,5180,5180,5180,5180,786
|
|
20241017,105000,11128119420,5180,5180,5180,5170,2278
|
|
20241017,104900,11116336070,5170,5170,5180,5170,2097
|
|
20241017,104800,11105493950,5170,5190,5190,5170,10287
|
|
20241017,104700,11052266360,5180,5190,5190,5180,1632
|
|
20241017,104600,11043797810,5190,5200,5210,5180,15106
|
|
20241017,104500,10965376960,5200,5210,5220,5200,4659
|
|
20241017,104400,10941111170,5210,5210,5220,5210,2260
|
|
20241017,104300,10929334460,5210,5210,5220,5200,5097
|
|
20241017,104200,10902766780,5210,5200,5220,5200,5548
|
|
20241017,104100,10873820180,5200,5200,5210,5200,1970
|
|
20241017,104000,10863571720,5200,5190,5210,5180,1948
|
|
20241017,103900,10853448170,5190,5190,5200,5180,5201
|
|
20241017,103800,10826455270,5190,5200,5200,5190,11769
|
|
20241017,103700,10765283850,5200,5200,5210,5200,68
|
|
20241017,103600,10764930100,5200,5210,5210,5200,819
|
|
20241017,103500,10760665760,5200,5200,5220,5200,3248
|
|
20241017,103400,10743763190,5190,5190,5210,5190,2366
|
|
20241017,103300,10731458520,5190,5190,5200,5180,3509
|
|
20241017,103200,10713256260,5190,5190,5210,5190,3853
|
|
20241017,103100,10693221530,5190,5190,5190,5190,1029
|
|
20241017,103000,10687881020,5190,5190,5200,5190,2308
|
|
20241017,102900,10675892490,5190,5200,5200,5190,721
|
|
20241017,102800,10672150050,5200,5190,5200,5190,522
|
|
20241017,102700,10669440570,5180,5180,5190,5180,603
|
|
20241017,102600,10666316260,5180,5180,5190,5180,3913
|
|
20241017,102500,10646038260,5180,5190,5200,5180,3554
|
|
20241017,102400,10627606560,5190,5190,5190,5190,1249
|
|
20241017,102300,10621124250,5190,5190,5200,5190,293
|
|
20241017,102200,10619603280,5190,5200,5200,5190,3052
|
|
20241017,102100,10603736180,5200,5200,5210,5190,5346
|
|
20241017,102000,10575938160,5210,5220,5230,5210,8262
|
|
20241017,101900,10532844180,5220,5220,5230,5220,8286
|
|
20241017,101800,10489536700,5230,5210,5230,5210,10451
|
|
20241017,101700,10434984480,5200,5190,5210,5190,2827
|
|
20241017,101600,10420267970,5190,5200,5200,5190,6386
|
|
20241017,101500,10387098680,5200,5210,5210,5200,2823
|
|
20241017,101400,10372400990,5210,5210,5210,5200,1273
|
|
20241017,101300,10365770110,5210,5190,5210,5190,2676
|
|
20241017,101200,10351849910,5200,5200,5210,5180,6766
|
|
20241017,101100,10316653030,5190,5210,5210,5180,8703
|
|
20241017,101000,10271427090,5210,5200,5220,5180,18620
|
|
20241017,100900,10174437140,5190,5200,5200,5180,5083
|
|
20241017,100800,10148036590,5210,5210,5210,5180,6219
|
|
20241017,100700,10115686560,5210,5200,5210,5200,6373
|
|
20241017,100600,10082493230,5200,5190,5200,5170,15125
|
|
20241017,100500,10004033230,5190,5190,5210,5180,5979
|
|
20241017,100400,9972971990,5190,5190,5190,5180,1748
|
|
20241017,100300,9963905650,5190,5190,5190,5170,3836
|
|
20241017,100200,9944047860,5190,5180,5190,5170,6330
|
|
20241017,100100,9911254340,5180,5160,5190,5160,12006
|
|
20241017,100000,9849186300,5170,5160,5170,5140,5610
|
|
20241017,095900,9820252270,5150,5130,5160,5130,11430
|
|
20241017,095800,9761417140,5130,5130,5140,5130,1960
|
|
20241017,095700,9751358840,5130,5120,5130,5120,4321
|
|
20241017,095600,9729209110,5120,5130,5130,5120,10864
|
|
20241017,095500,9673556410,5130,5140,5140,5120,4594
|
|
20241017,095400,9649975080,5140,5130,5140,5130,6575
|
|
20241017,095300,9616204020,5130,5140,5140,5120,3881
|
|
20241017,095200,9596294910,5130,5130,5160,5120,10137
|
|
20241017,095100,9544216650,5140,5170,5170,5090,69153
|
|
20241017,095000,9190178080,5160,5160,5180,5150,11383
|
|
20241017,094900,9131408390,5160,5170,5180,5150,13664
|
|
20241017,094800,9060863700,5180,5200,5200,5160,19477
|
|
20241017,094700,8960087890,5180,5190,5200,5170,20352
|
|
20241017,094600,8854608310,5180,5190,5200,5180,7130
|
|
20241017,094500,8817653400,5190,5210,5210,5190,3995
|
|
20241017,094400,8796888370,5210,5200,5220,5190,7759
|
|
20241017,094300,8756521790,5200,5180,5200,5170,8216
|
|
20241017,094200,8713899310,5180,5190,5200,5170,18511
|
|
20241017,094100,8618068990,5190,5200,5200,5190,9346
|
|
20241017,094000,8569551810,5190,5190,5200,5190,3606
|
|
20241017,093900,8550835950,5190,5200,5210,5190,10689
|
|
20241017,093800,8495212260,5200,5210,5220,5190,6851
|
|
20241017,093700,8459572310,5200,5220,5220,5200,7527
|
|
20241017,093600,8420329010,5230,5220,5230,5210,3041
|
|
20241017,093500,8404464200,5220,5200,5220,5200,14732
|
|
20241017,093400,8327743250,5200,5200,5210,5180,5648
|
|
20241017,093300,8298385920,5210,5200,5210,5180,18903
|
|
20241017,093200,8200314860,5200,5220,5220,5190,32050
|
|
20241017,093100,8033509490,5220,5240,5260,5220,20413
|
|
20241017,093000,7926684390,5240,5270,5280,5240,15012
|
|
20241017,092900,7847832710,5280,5270,5290,5270,10018
|
|
20241017,092800,7794974690,5270,5280,5290,5270,25649
|
|
20241017,092700,7659449230,5280,5240,5280,5230,14989
|
|
20241017,092600,7580664560,5230,5260,5270,5230,25401
|
|
20241017,092500,7447521530,5250,5260,5260,5220,20301
|
|
20241017,092400,7341044020,5260,5270,5290,5260,20796
|
|
20241017,092300,7231332420,5270,5270,5270,5220,23056
|
|
20241017,092200,7110397890,5270,5250,5280,5240,11103
|
|
20241017,092100,7051958560,5260,5280,5310,5250,64310
|
|
20241017,092000,6711929650,5280,5250,5290,5250,74152
|
|
20241017,091900,6321479260,5250,5210,5250,5210,30985
|
|
20241017,091800,6159275190,5220,5180,5220,5170,13673
|
|
20241017,091700,6088195250,5180,5180,5210,5150,42042
|
|
20241017,091600,5870750810,5180,5210,5220,5180,28856
|
|
20241017,091500,5720805440,5200,5200,5230,5200,9310
|
|
20241017,091400,5672336870,5200,5220,5230,5200,9610
|
|
20241017,091300,5622243520,5230,5230,5240,5220,19820
|
|
20241017,091200,5518479770,5230,5220,5240,5210,19835
|
|
20241017,091100,5414858770,5220,5220,5220,5190,21710
|
|
20241017,091000,5301708240,5220,5190,5230,5180,22952
|
|
20241017,090900,5182191740,5190,5190,5210,5170,21532
|
|
20241017,090800,5070550200,5180,5210,5220,5180,58626
|
|
20241017,090700,4766321870,5210,5220,5230,5210,19172
|
|
20241017,090600,4666287360,5220,5230,5240,5210,18110
|
|
20241017,090500,4571662680,5230,5240,5240,5190,73495
|
|
20241017,090400,4188260780,5240,5260,5310,5220,94065
|
|
20241017,090300,3692712600,5250,5250,5270,5220,54279
|
|
20241017,090200,3408082280,5260,5240,5290,5230,80687
|
|
20241017,090100,2983421700,5240,5290,5300,5220,142980
|
|
20241017,090000,2230862090,5260,5340,5370,5240,416413
|