733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,211000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,210900,4343333450,4955,4955,4955,4955,0
|
|
20241021,210800,4343333450,4955,4955,4955,4955,0
|
|
20241021,210700,4343333450,4955,4955,4955,4955,0
|
|
20241021,210600,4343333450,4955,4955,4955,4955,0
|
|
20241021,210500,4343333450,4955,4955,4955,4955,0
|
|
20241021,210400,4343333450,4955,4955,4955,4955,0
|
|
20241021,210300,4343333450,4955,4955,4955,4955,0
|
|
20241021,210200,4343333450,4955,4955,4955,4955,0
|
|
20241021,210100,4343333450,4955,4955,4955,4955,0
|
|
20241021,210000,4343333450,4955,4955,4955,4955,0
|
|
20241021,205900,4343333450,4955,4955,4955,4955,0
|
|
20241021,205800,4343333450,4955,4955,4955,4955,0
|
|
20241021,205700,4343333450,4955,4955,4955,4955,0
|
|
20241021,205600,4343333450,4955,4955,4955,4955,0
|
|
20241021,205500,4343333450,4955,4955,4955,4955,0
|
|
20241021,205400,4343333450,4955,4955,4955,4955,0
|
|
20241021,205300,4343333450,4955,4955,4955,4955,0
|
|
20241021,205200,4343333450,4955,4955,4955,4955,0
|
|
20241021,205100,4343333450,4955,4955,4955,4955,0
|
|
20241021,205000,4343333450,4955,4955,4955,4955,0
|
|
20241021,204900,4343333450,4955,4955,4955,4955,0
|
|
20241021,204800,4343333450,4955,4955,4955,4955,0
|
|
20241021,204700,4343333450,4955,4955,4955,4955,0
|
|
20241021,204600,4343333450,4955,4955,4955,4955,0
|
|
20241021,204500,4343333450,4955,4955,4955,4955,0
|
|
20241021,204400,4343333450,4955,4955,4955,4955,0
|
|
20241021,204300,4343333450,4955,4955,4955,4955,0
|
|
20241021,204200,4343333450,4955,4955,4955,4955,0
|
|
20241021,204100,4343333450,4955,4955,4955,4955,0
|
|
20241021,204000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,203900,4343333450,4955,4955,4955,4955,0
|
|
20241021,203800,4343333450,4955,4955,4955,4955,0
|
|
20241021,203700,4343333450,4955,4955,4955,4955,0
|
|
20241021,203600,4343333450,4955,4955,4955,4955,0
|
|
20241021,203500,4343333450,4955,4955,4955,4955,0
|
|
20241021,203400,4343333450,4955,4955,4955,4955,0
|
|
20241021,203300,4343333450,4955,4955,4955,4955,0
|
|
20241021,203200,4343333450,4955,4955,4955,4955,0
|
|
20241021,203100,4343333450,4955,4955,4955,4955,0
|
|
20241021,203000,4343333450,4955,4955,4955,4955,0
|
|
20241021,202900,4343333450,4955,4955,4955,4955,0
|
|
20241021,202800,4343333450,4955,4955,4955,4955,0
|
|
20241021,202700,4343333450,4955,4955,4955,4955,0
|
|
20241021,202600,4343333450,4955,4955,4955,4955,0
|
|
20241021,202500,4343333450,4955,4955,4955,4955,0
|
|
20241021,202400,4343333450,4955,4955,4955,4955,0
|
|
20241021,202300,4343333450,4955,4955,4955,4955,0
|
|
20241021,202200,4343333450,4955,4955,4955,4955,0
|
|
20241021,202100,4343333450,4955,4955,4955,4955,0
|
|
20241021,202000,4343333450,4955,4955,4955,4955,0
|
|
20241021,201900,4343333450,4955,4955,4955,4955,0
|
|
20241021,201800,4343333450,4955,4955,4955,4955,0
|
|
20241021,201700,4343333450,4955,4955,4955,4955,0
|
|
20241021,201600,4343333450,4955,4955,4955,4955,0
|
|
20241021,201500,4343333450,4955,4955,4955,4955,0
|
|
20241021,201400,4343333450,4955,4955,4955,4955,0
|
|
20241021,201300,4343333450,4955,4955,4955,4955,0
|
|
20241021,201200,4343333450,4955,4955,4955,4955,0
|
|
20241021,201100,4343333450,4955,4955,4955,4955,0
|
|
20241021,201000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,200900,4343333450,4955,4955,4955,4955,0
|
|
20241021,200800,4343333450,4955,4955,4955,4955,0
|
|
20241021,200700,4343333450,4955,4955,4955,4955,0
|
|
20241021,200600,4343333450,4955,4955,4955,4955,0
|
|
20241021,200500,4343333450,4955,4955,4955,4955,0
|
|
20241021,200400,4343333450,4955,4955,4955,4955,0
|
|
20241021,200300,4343333450,4955,4955,4955,4955,0
|
|
20241021,200200,4343333450,4955,4955,4955,4955,0
|
|
20241021,200100,4343333450,4955,4955,4955,4955,0
|
|
20241021,200000,4343333450,4955,4955,4955,4955,0
|
|
20241021,195900,4343333450,4955,4955,4955,4955,0
|
|
20241021,195800,4343333450,4955,4955,4955,4955,0
|
|
20241021,195700,4343333450,4955,4955,4955,4955,0
|
|
20241021,195600,4343333450,4955,4955,4955,4955,0
|
|
20241021,195500,4343333450,4955,4955,4955,4955,0
|
|
20241021,195400,4343333450,4955,4955,4955,4955,0
|
|
20241021,195300,4343333450,4955,4955,4955,4955,0
|
|
20241021,195200,4343333450,4955,4955,4955,4955,0
|
|
20241021,195100,4343333450,4955,4955,4955,4955,0
|
|
20241021,195000,4343333450,4955,4955,4955,4955,0
|
|
20241021,194900,4343333450,4955,4955,4955,4955,0
|
|
20241021,194800,4343333450,4955,4955,4955,4955,0
|
|
20241021,194700,4343333450,4955,4955,4955,4955,0
|
|
20241021,194600,4343333450,4955,4955,4955,4955,0
|
|
20241021,194500,4343333450,4955,4955,4955,4955,0
|
|
20241021,194400,4343333450,4955,4955,4955,4955,0
|
|
20241021,194300,4343333450,4955,4955,4955,4955,0
|
|
20241021,194200,4343333450,4955,4955,4955,4955,0
|
|
20241021,194100,4343333450,4955,4955,4955,4955,0
|
|
20241021,194000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,193900,4343333450,4955,4955,4955,4955,0
|
|
20241021,193800,4343333450,4955,4955,4955,4955,0
|
|
20241021,193700,4343333450,4955,4955,4955,4955,0
|
|
20241021,193600,4343333450,4955,4955,4955,4955,0
|
|
20241021,193500,4343333450,4955,4955,4955,4955,0
|
|
20241021,193400,4343333450,4955,4955,4955,4955,0
|
|
20241021,193300,4343333450,4955,4955,4955,4955,0
|
|
20241021,193200,4343333450,4955,4955,4955,4955,0
|
|
20241021,193100,4343333450,4955,4955,4955,4955,0
|
|
20241021,193000,4343333450,4955,4955,4955,4955,0
|
|
20241021,192900,4343333450,4955,4955,4955,4955,0
|
|
20241021,192800,4343333450,4955,4955,4955,4955,0
|
|
20241021,192700,4343333450,4955,4955,4955,4955,0
|
|
20241021,192600,4343333450,4955,4955,4955,4955,0
|
|
20241021,192500,4343333450,4955,4955,4955,4955,0
|
|
20241021,192400,4343333450,4955,4955,4955,4955,0
|
|
20241021,192300,4343333450,4955,4955,4955,4955,0
|
|
20241021,192200,4343333450,4955,4955,4955,4955,0
|
|
20241021,192100,4343333450,4955,4955,4955,4955,0
|
|
20241021,192000,4343333450,4955,4955,4955,4955,0
|
|
20241021,191900,4343333450,4955,4955,4955,4955,0
|
|
20241021,191800,4343333450,4955,4955,4955,4955,0
|
|
20241021,191700,4343333450,4955,4955,4955,4955,0
|
|
20241021,191600,4343333450,4955,4955,4955,4955,0
|
|
20241021,191500,4343333450,4955,4955,4955,4955,0
|
|
20241021,191400,4343333450,4955,4955,4955,4955,0
|
|
20241021,191300,4343333450,4955,4955,4955,4955,0
|
|
20241021,191200,4343333450,4955,4955,4955,4955,0
|
|
20241021,191100,4343333450,4955,4955,4955,4955,0
|
|
20241021,191000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,190900,4343333450,4955,4955,4955,4955,0
|
|
20241021,190800,4343333450,4955,4955,4955,4955,0
|
|
20241021,190700,4343333450,4955,4955,4955,4955,0
|
|
20241021,190600,4343333450,4955,4955,4955,4955,0
|
|
20241021,190500,4343333450,4955,4955,4955,4955,0
|
|
20241021,190400,4343333450,4955,4955,4955,4955,0
|
|
20241021,190300,4343333450,4955,4955,4955,4955,0
|
|
20241021,190200,4343333450,4955,4955,4955,4955,0
|
|
20241021,190100,4343333450,4955,4955,4955,4955,0
|
|
20241021,190000,4343333450,4955,4955,4955,4955,0
|
|
20241021,185900,4343333450,4955,4955,4955,4955,0
|
|
20241021,185800,4343333450,4955,4955,4955,4955,0
|
|
20241021,185700,4343333450,4955,4955,4955,4955,0
|
|
20241021,185600,4343333450,4955,4955,4955,4955,0
|
|
20241021,185500,4343333450,4955,4955,4955,4955,0
|
|
20241021,185400,4343333450,4955,4955,4955,4955,0
|
|
20241021,185300,4343333450,4955,4955,4955,4955,0
|
|
20241021,185200,4343333450,4955,4955,4955,4955,0
|
|
20241021,185100,4343333450,4955,4955,4955,4955,0
|
|
20241021,185000,4343333450,4955,4955,4955,4955,0
|
|
20241021,184900,4343333450,4955,4955,4955,4955,0
|
|
20241021,184800,4343333450,4955,4955,4955,4955,0
|
|
20241021,184700,4343333450,4955,4955,4955,4955,0
|
|
20241021,184600,4343333450,4955,4955,4955,4955,0
|
|
20241021,184500,4343333450,4955,4955,4955,4955,0
|
|
20241021,184400,4343333450,4955,4955,4955,4955,0
|
|
20241021,184300,4343333450,4955,4955,4955,4955,0
|
|
20241021,184200,4343333450,4955,4955,4955,4955,0
|
|
20241021,184100,4343333450,4955,4955,4955,4955,0
|
|
20241021,184000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,183900,4343333450,4955,4955,4955,4955,0
|
|
20241021,183800,4343333450,4955,4955,4955,4955,0
|
|
20241021,183700,4343333450,4955,4955,4955,4955,0
|
|
20241021,183600,4343333450,4955,4955,4955,4955,0
|
|
20241021,183500,4343333450,4955,4955,4955,4955,0
|
|
20241021,183400,4343333450,4955,4955,4955,4955,0
|
|
20241021,183300,4343333450,4955,4955,4955,4955,0
|
|
20241021,183200,4343333450,4955,4955,4955,4955,0
|
|
20241021,183100,4343333450,4955,4955,4955,4955,0
|
|
20241021,183000,4343333450,4955,4955,4955,4955,0
|
|
20241021,182900,4343333450,4955,4955,4955,4955,0
|
|
20241021,182800,4343333450,4955,4955,4955,4955,0
|
|
20241021,182700,4343333450,4955,4955,4955,4955,0
|
|
20241021,182600,4343333450,4955,4955,4955,4955,0
|
|
20241021,182500,4343333450,4955,4955,4955,4955,0
|
|
20241021,182400,4343333450,4955,4955,4955,4955,0
|
|
20241021,182300,4343333450,4955,4955,4955,4955,0
|
|
20241021,182200,4343333450,4955,4955,4955,4955,0
|
|
20241021,182100,4343333450,4955,4955,4955,4955,0
|
|
20241021,182000,4343333450,4955,4955,4955,4955,0
|
|
20241021,181900,4343333450,4955,4955,4955,4955,0
|
|
20241021,181800,4343333450,4955,4955,4955,4955,0
|
|
20241021,181700,4343333450,4955,4955,4955,4955,0
|
|
20241021,181600,4343333450,4955,4955,4955,4955,0
|
|
20241021,181500,4343333450,4955,4955,4955,4955,0
|
|
20241021,181400,4343333450,4955,4955,4955,4955,0
|
|
20241021,181300,4343333450,4955,4955,4955,4955,0
|
|
20241021,181200,4343333450,4955,4955,4955,4955,0
|
|
20241021,181100,4343333450,4955,4955,4955,4955,0
|
|
20241021,181000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,180900,4343333450,4955,4955,4955,4955,0
|
|
20241021,180800,4343333450,4955,4955,4955,4955,0
|
|
20241021,180700,4343333450,4955,4955,4955,4955,0
|
|
20241021,180600,4343333450,4955,4955,4955,4955,0
|
|
20241021,180500,4343333450,4955,4955,4955,4955,0
|
|
20241021,180400,4343333450,4955,4955,4955,4955,0
|
|
20241021,180300,4343333450,4955,4955,4955,4955,0
|
|
20241021,180200,4343333450,4955,4955,4955,4955,0
|
|
20241021,180100,4343333450,4955,4955,4955,4955,0
|
|
20241021,180000,4343333450,4955,4955,4955,4955,0
|
|
20241021,175900,4343333450,4955,4955,4955,4955,0
|
|
20241021,175800,4343333450,4955,4955,4955,4955,0
|
|
20241021,175700,4343333450,4955,4955,4955,4955,0
|
|
20241021,175600,4343333450,4955,4955,4955,4955,0
|
|
20241021,175500,4343333450,4955,4955,4955,4955,0
|
|
20241021,175400,4343333450,4955,4955,4955,4955,0
|
|
20241021,175300,4343333450,4955,4955,4955,4955,0
|
|
20241021,175200,4343333450,4955,4955,4955,4955,0
|
|
20241021,175100,4343333450,4955,4955,4955,4955,0
|
|
20241021,175000,4343333450,4955,4955,4955,4955,0
|
|
20241021,174900,4343333450,4955,4955,4955,4955,0
|
|
20241021,174800,4343333450,4955,4955,4955,4955,0
|
|
20241021,174700,4343333450,4955,4955,4955,4955,0
|
|
20241021,174600,4343333450,4955,4955,4955,4955,0
|
|
20241021,174500,4343333450,4955,4955,4955,4955,0
|
|
20241021,174400,4343333450,4955,4955,4955,4955,0
|
|
20241021,174300,4343333450,4955,4955,4955,4955,0
|
|
20241021,174200,4343333450,4955,4955,4955,4955,0
|
|
20241021,174100,4343333450,4955,4955,4955,4955,0
|
|
20241021,174000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,173900,4343333450,4955,4955,4955,4955,0
|
|
20241021,173800,4343333450,4955,4955,4955,4955,0
|
|
20241021,173700,4343333450,4955,4955,4955,4955,0
|
|
20241021,173600,4343333450,4955,4955,4955,4955,0
|
|
20241021,173500,4343333450,4955,4955,4955,4955,0
|
|
20241021,173400,4343333450,4955,4955,4955,4955,0
|
|
20241021,173300,4343333450,4955,4955,4955,4955,0
|
|
20241021,173200,4343333450,4955,4955,4955,4955,0
|
|
20241021,173100,4343333450,4955,4955,4955,4955,0
|
|
20241021,173000,4343333450,4955,4955,4955,4955,0
|
|
20241021,172900,4343333450,4955,4955,4955,4955,0
|
|
20241021,172800,4343333450,4955,4955,4955,4955,0
|
|
20241021,172700,4343333450,4955,4955,4955,4955,0
|
|
20241021,172600,4343333450,4955,4955,4955,4955,0
|
|
20241021,172500,4343333450,4955,4955,4955,4955,0
|
|
20241021,172400,4343333450,4955,4955,4955,4955,0
|
|
20241021,172300,4343333450,4955,4955,4955,4955,0
|
|
20241021,172200,4343333450,4955,4955,4955,4955,0
|
|
20241021,172100,4343333450,4955,4955,4955,4955,0
|
|
20241021,172000,4343333450,4955,4955,4955,4955,0
|
|
20241021,171900,4343333450,4955,4955,4955,4955,0
|
|
20241021,171800,4343333450,4955,4955,4955,4955,0
|
|
20241021,171700,4343333450,4955,4955,4955,4955,0
|
|
20241021,171600,4343333450,4955,4955,4955,4955,0
|
|
20241021,171500,4343333450,4955,4955,4955,4955,0
|
|
20241021,171400,4343333450,4955,4955,4955,4955,0
|
|
20241021,171300,4343333450,4955,4955,4955,4955,0
|
|
20241021,171200,4343333450,4955,4955,4955,4955,0
|
|
20241021,171100,4343333450,4955,4955,4955,4955,0
|
|
20241021,171000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,170900,4343333450,4955,4955,4955,4955,0
|
|
20241021,170800,4343333450,4955,4955,4955,4955,0
|
|
20241021,170700,4343333450,4955,4955,4955,4955,0
|
|
20241021,170600,4343333450,4955,4955,4955,4955,0
|
|
20241021,170500,4343333450,4955,4955,4955,4955,0
|
|
20241021,170400,4343333450,4955,4955,4955,4955,0
|
|
20241021,170300,4343333450,4955,4955,4955,4955,0
|
|
20241021,170200,4343333450,4955,4955,4955,4955,0
|
|
20241021,170100,4343333450,4955,4955,4955,4955,0
|
|
20241021,170000,4343333450,4955,4955,4955,4955,0
|
|
20241021,165900,4343333450,4955,4955,4955,4955,0
|
|
20241021,165800,4343333450,4955,4955,4955,4955,0
|
|
20241021,165700,4343333450,4955,4955,4955,4955,0
|
|
20241021,165600,4343333450,4955,4955,4955,4955,0
|
|
20241021,165500,4343333450,4955,4955,4955,4955,0
|
|
20241021,165400,4343333450,4955,4955,4955,4955,0
|
|
20241021,165300,4343333450,4955,4955,4955,4955,0
|
|
20241021,165200,4343333450,4955,4955,4955,4955,0
|
|
20241021,165100,4343333450,4955,4955,4955,4955,0
|
|
20241021,165000,4343333450,4955,4955,4955,4955,0
|
|
20241021,164900,4343333450,4955,4955,4955,4955,0
|
|
20241021,164800,4343333450,4955,4955,4955,4955,0
|
|
20241021,164700,4343333450,4955,4955,4955,4955,0
|
|
20241021,164600,4343333450,4955,4955,4955,4955,0
|
|
20241021,164500,4343333450,4955,4955,4955,4955,0
|
|
20241021,164400,4343333450,4955,4955,4955,4955,0
|
|
20241021,164300,4343333450,4955,4955,4955,4955,0
|
|
20241021,164200,4343333450,4955,4955,4955,4955,0
|
|
20241021,164100,4343333450,4955,4955,4955,4955,0
|
|
20241021,164000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,163900,4343333450,4955,4955,4955,4955,0
|
|
20241021,163800,4343333450,4955,4955,4955,4955,0
|
|
20241021,163700,4343333450,4955,4955,4955,4955,0
|
|
20241021,163600,4343333450,4955,4955,4955,4955,0
|
|
20241021,163500,4343333450,4955,4955,4955,4955,0
|
|
20241021,163400,4343333450,4955,4955,4955,4955,0
|
|
20241021,163300,4343333450,4955,4955,4955,4955,0
|
|
20241021,163200,4343333450,4955,4955,4955,4955,0
|
|
20241021,163100,4343333450,4955,4955,4955,4955,0
|
|
20241021,163000,4343333450,4955,4955,4955,4955,0
|
|
20241021,162900,4343333450,4955,4955,4955,4955,0
|
|
20241021,162800,4343333450,4955,4955,4955,4955,0
|
|
20241021,162700,4343333450,4955,4955,4955,4955,0
|
|
20241021,162600,4343333450,4955,4955,4955,4955,0
|
|
20241021,162500,4343333450,4955,4955,4955,4955,0
|
|
20241021,162400,4343333450,4955,4955,4955,4955,0
|
|
20241021,162300,4343333450,4955,4955,4955,4955,0
|
|
20241021,162200,4343333450,4955,4955,4955,4955,0
|
|
20241021,162100,4343333450,4955,4955,4955,4955,0
|
|
20241021,162000,4343333450,4955,4955,4955,4955,0
|
|
20241021,161900,4343333450,4955,4955,4955,4955,0
|
|
20241021,161800,4343333450,4955,4955,4955,4955,0
|
|
20241021,161700,4343333450,4955,4955,4955,4955,0
|
|
20241021,161600,4343333450,4955,4955,4955,4955,0
|
|
20241021,161500,4343333450,4955,4955,4955,4955,0
|
|
20241021,161400,4343333450,4955,4955,4955,4955,0
|
|
20241021,161300,4343333450,4955,4955,4955,4955,0
|
|
20241021,161200,4343333450,4955,4955,4955,4955,0
|
|
20241021,161100,4343333450,4955,4955,4955,4955,0
|
|
20241021,161000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,160900,4343333450,4955,4955,4955,4955,0
|
|
20241021,160800,4343333450,4955,4955,4955,4955,0
|
|
20241021,160700,4343333450,4955,4955,4955,4955,0
|
|
20241021,160600,4343333450,4955,4955,4955,4955,0
|
|
20241021,160500,4343333450,4955,4955,4955,4955,0
|
|
20241021,160400,4343333450,4955,4955,4955,4955,0
|
|
20241021,160300,4343333450,4955,4955,4955,4955,0
|
|
20241021,160200,4343333450,4955,4955,4955,4955,0
|
|
20241021,160100,4343333450,4955,4955,4955,4955,0
|
|
20241021,160000,4343333450,4955,4955,4955,4955,0
|
|
20241021,155900,4343333450,4955,4955,4955,4955,0
|
|
20241021,155800,4343333450,4955,4955,4955,4955,0
|
|
20241021,155700,4343333450,4955,4955,4955,4955,0
|
|
20241021,155600,4343333450,4955,4955,4955,4955,0
|
|
20241021,155500,4343333450,4955,4955,4955,4955,0
|
|
20241021,155400,4343333450,4955,4955,4955,4955,0
|
|
20241021,155300,4343333450,4955,4955,4955,4955,0
|
|
20241021,155200,4343333450,4955,4955,4955,4955,0
|
|
20241021,155100,4343333450,4955,4955,4955,4955,0
|
|
20241021,155000,4343333450,4955,4955,4955,4955,0
|
|
20241021,154900,4343333450,4955,4955,4955,4955,0
|
|
20241021,154800,4343333450,4955,4955,4955,4955,0
|
|
20241021,154700,4343333450,4955,4955,4955,4955,0
|
|
20241021,154600,4343333450,4955,4955,4955,4955,0
|
|
20241021,154500,4343333450,4955,4955,4955,4955,0
|
|
20241021,154400,4343333450,4955,4955,4955,4955,0
|
|
20241021,154300,4343333450,4955,4955,4955,4955,0
|
|
20241021,154200,4343333450,4955,4955,4955,4955,0
|
|
20241021,154100,4343333450,4955,4955,4955,4955,0
|
|
20241021,154000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,153900,4343333450,4955,4955,4955,4955,0
|
|
20241021,153800,4343333450,4955,4955,4955,4955,0
|
|
20241021,153700,4343333450,4955,4955,4955,4955,0
|
|
20241021,153600,4343333450,4955,4955,4955,4955,0
|
|
20241021,153500,4343333450,4955,4955,4955,4955,0
|
|
20241021,153400,4343333450,4955,4955,4955,4955,0
|
|
20241021,153300,4343333450,4955,4955,4955,4955,0
|
|
20241021,153200,4343333450,4955,4955,4955,4955,0
|
|
20241021,153100,4343333450,4955,4955,4955,4955,0
|
|
20241021,153000,4343333450,4955,4955,4955,4955,34692
|
|
20241021,152900,4171434590,4975,4975,4975,4975,0
|
|
20241021,152800,4171434590,4975,4975,4975,4975,0
|
|
20241021,152700,4171434590,4975,4975,4975,4975,0
|
|
20241021,152600,4171434590,4975,4975,4975,4975,0
|
|
20241021,152500,4171434590,4975,4975,4975,4975,0
|
|
20241021,152400,4171434590,4975,4975,4975,4975,0
|
|
20241021,152300,4171434590,4975,4975,4975,4975,0
|
|
20241021,152200,4171434590,4975,4975,4975,4975,0
|
|
20241021,152100,4171434590,4975,4975,4975,4975,0
|
|
20241021,152000,4171434590,4975,4975,4975,4975,0
|
|
20241021,151900,4171434590,4975,4975,4975,4960,7121
|
|
20241021,151800,4136079215,4975,4970,4975,4965,10784
|
|
20241021,151700,4082488785,4970,4970,4980,4970,4205
|
|
20241021,151600,4061568990,4970,4965,4975,4965,7026
|
|
20241021,151500,4026681975,4970,4975,4975,4965,3520
|
|
20241021,151400,4009198595,4970,4970,4970,4970,2800
|
|
20241021,151300,3995282595,4970,4970,4975,4965,2291
|
|
20241021,151200,3983906320,4970,4970,4980,4970,6851
|
|
20241021,151100,3949845965,4970,4975,4975,4965,2750
|
|
20241021,151000,3936178610,4970,4975,4975,4970,409
|
|
20241021,150900,3934145380,4980,4975,4980,4975,320
|
|
20241021,150800,3932553370,4980,4975,4980,4970,3760
|
|
20241021,150700,3913848355,4980,4975,4980,4970,1404
|
|
20241021,150600,3906864475,4970,4980,4980,4970,3117
|
|
20241021,150500,3891351945,4980,4975,4985,4975,1368
|
|
20241021,150400,3884541380,4970,4975,4975,4965,11278
|
|
20241021,150300,3828483515,4975,4980,4980,4975,154
|
|
20241021,150200,3827717360,4980,4980,4980,4980,1862
|
|
20241021,150100,3818444600,4980,4980,4980,4980,351
|
|
20241021,150000,3816696620,4980,4985,4985,4980,968
|
|
20241021,145900,3811875760,4980,4985,4985,4980,609
|
|
20241021,145800,3808841245,4985,4985,4990,4980,8717
|
|
20241021,145700,3765389575,4990,4985,4990,4985,1007
|
|
20241021,145600,3760369595,4985,4990,4990,4985,3524
|
|
20241021,145500,3742784845,4995,5000,5000,4995,2158
|
|
20241021,145400,3732004560,4995,5000,5000,4995,1862
|
|
20241021,145300,3722699565,4995,4995,4995,4995,477
|
|
20241021,145200,3720316950,4995,4995,4995,4995,320
|
|
20241021,145100,3718718550,4995,4995,5000,4995,1850
|
|
20241021,145000,3709477550,5000,5000,5000,5000,2
|
|
20241021,144900,3709467550,5000,4995,5000,4995,1030
|
|
20241021,144800,3704321190,5000,5000,5000,5000,102
|
|
20241021,144700,3703811190,5010,4995,5010,4995,6949
|
|
20241021,144600,3669074810,4990,4990,4990,4990,0
|
|
20241021,144500,3669074810,4990,4990,4995,4990,3284
|
|
20241021,144400,3652687340,4990,4990,4995,4990,1198
|
|
20241021,144300,3646709315,4990,4990,4990,4985,186
|
|
20241021,144200,3645781595,4990,4990,4990,4985,810
|
|
20241021,144100,3641741480,4990,4990,4990,4985,676
|
|
20241021,144000,3638368540,4990,4990,4990,4990,186
|
|
20241021,143900,3637440400,4985,4985,4990,4985,3665
|
|
20241021,143800,3619155375,4985,4985,4985,4985,884
|
|
20241021,143700,3614748635,4985,4990,4990,4985,1196
|
|
20241021,143600,3608783615,4990,4990,4990,4985,334
|
|
20241021,143500,3607118490,4990,4985,4995,4985,1220
|
|
20241021,143400,3601035380,4990,4995,4995,4990,2300
|
|
20241021,143300,3589557880,4990,4990,4990,4990,217
|
|
20241021,143200,3588475050,4995,4990,4995,4990,180
|
|
20241021,143100,3587576845,4995,4990,4995,4990,4418
|
|
20241021,143000,3565530275,4995,4995,4995,4990,993
|
|
20241021,142900,3560575190,4995,4990,4995,4990,930
|
|
20241021,142800,3555931980,4990,4995,4995,4990,1239
|
|
20241021,142700,3549746175,5000,5000,5000,5000,61
|
|
20241021,142600,3549441175,5000,5000,5000,5000,12
|
|
20241021,142500,3549381175,4995,5000,5000,4995,257
|
|
20241021,142400,3548097175,5000,5000,5000,5000,274
|
|
20241021,142300,3546727175,4995,4990,4995,4990,3493
|
|
20241021,142200,3529280145,4995,4990,4995,4990,2
|
|
20241021,142100,3529270160,4995,4995,4995,4995,75
|
|
20241021,142000,3528895535,4990,4995,4995,4990,48
|
|
20241021,141900,3528655875,4990,4995,4995,4990,68
|
|
20241021,141800,3528316545,4990,4985,4990,4985,77
|
|
20241021,141700,3527932690,4985,4995,4995,4985,140
|
|
20241021,141600,3527233595,4995,4995,4995,4990,1008
|
|
20241021,141500,3522203635,4995,4995,4995,4995,41
|
|
20241021,141400,3521998840,4995,5000,5000,4995,82
|
|
20241021,141300,3521589195,5000,5000,5000,5000,478
|
|
20241021,141200,3519199195,5000,4995,5000,4995,2275
|
|
20241021,141100,3507831700,4990,4990,4990,4990,40
|
|
20241021,141000,3507632100,4990,4990,4990,4990,480
|
|
20241021,140900,3505236900,4995,4995,4995,4990,115
|
|
20241021,140800,3504662545,4995,4995,4995,4995,302
|
|
20241021,140700,3503154055,4995,4990,4995,4990,980
|
|
20241021,140600,3498260545,4985,4990,4990,4985,1206
|
|
20241021,140500,3492247230,4990,4990,4990,4990,35
|
|
20241021,140400,3492072580,4990,4995,4995,4985,129
|
|
20241021,140300,3491429405,4995,4995,4995,4995,1
|
|
20241021,140200,3491424410,4985,4990,4990,4985,1387
|
|
20241021,140100,3484504815,4995,4995,4995,4995,26
|
|
20241021,140000,3484374945,4990,4990,4990,4990,96
|
|
20241021,135900,3483895905,4990,4990,4990,4990,1
|
|
20241021,135800,3483890915,4995,4985,4995,4985,84
|
|
20241021,135700,3483472165,4990,4995,4995,4990,159
|
|
20241021,135600,3482678725,4995,5000,5000,4995,350
|
|
20241021,135500,3480929465,5000,5000,5000,5000,50
|
|
20241021,135400,3480679465,5000,4995,5000,4995,1089
|
|
20241021,135300,3475234910,5000,5000,5010,5000,2163
|
|
20241021,135200,3464419900,5010,5000,5010,5000,4912
|
|
20241021,135100,3439851170,5000,5010,5010,5000,1475
|
|
20241021,135000,3432473970,5010,4995,5010,4995,426
|
|
20241021,134900,3430341210,4995,5010,5010,4995,941
|
|
20241021,134800,3425636790,5000,5010,5010,5000,273
|
|
20241021,134700,3424269690,5010,5010,5020,5010,723
|
|
20241021,134600,3420644140,5010,4990,5020,4990,10696
|
|
20241021,134500,3367095945,4990,4990,4990,4990,224
|
|
20241021,134400,3365978185,4990,4995,4995,4990,61
|
|
20241021,134300,3365673595,4995,4990,4995,4990,1060
|
|
20241021,134200,3360381895,4995,4995,4995,4995,427
|
|
20241021,134100,3358249030,4990,4990,4995,4990,274
|
|
20241021,134000,3356881765,4995,4995,5000,4990,1475
|
|
20241021,133900,3349514245,4995,5000,5000,4995,642
|
|
20241021,133800,3346307135,5000,5000,5010,5000,6797
|
|
20241021,133700,3312319845,5000,4975,5000,4975,19972
|
|
20241021,133600,3212697065,4980,4980,4980,4980,1
|
|
20241021,133500,3212692085,4965,4975,4975,4965,365
|
|
20241021,133400,3210878380,4980,4980,4980,4980,1
|
|
20241021,133300,3210873400,4960,4975,4975,4960,9178
|
|
20241021,133200,3165284320,4970,4975,4975,4970,364
|
|
20241021,133100,3163473445,4970,4975,4975,4970,302
|
|
20241021,133000,3161972495,4975,4970,4975,4970,1106
|
|
20241021,132900,3156475660,4975,4975,4975,4975,20
|
|
20241021,132800,3156376160,4975,4975,4975,4975,236
|
|
20241021,132700,3155202060,4975,4975,4975,4975,10
|
|
20241021,132600,3155152310,4975,4975,4975,4975,492
|
|
20241021,132500,3152704610,4975,4970,4975,4970,91
|
|
20241021,132400,3152252335,4970,4975,4975,4970,190
|
|
20241021,132300,3151307565,4970,4970,4970,4970,1
|
|
20241021,132200,3151302595,4970,4970,4970,4970,90
|
|
20241021,132100,3150855295,4965,4970,4970,4965,204
|
|
20241021,132000,3149842415,4970,4965,4970,4965,222
|
|
20241021,131900,3148740075,4965,4965,4965,4965,423
|
|
20241021,131800,3146639880,4965,4970,4970,4965,3904
|
|
20241021,131700,3127251500,4970,4970,4970,4970,553
|
|
20241021,131600,3124503090,4975,4975,4975,4975,805
|
|
20241021,131500,3120498215,4970,4970,4970,4970,503
|
|
20241021,131400,3117998305,4970,4970,4970,4965,3086
|
|
20241021,131300,3102666205,4970,4975,4975,4970,1788
|
|
20241021,131200,3093777595,4975,4975,4975,4975,791
|
|
20241021,131100,3089842370,4975,4975,4975,4975,1678
|
|
20241021,131000,3081494320,4980,4980,4980,4980,1500
|
|
20241021,130900,3074024320,4980,4975,4980,4975,972
|
|
20241021,130800,3069188615,4980,4980,4980,4980,1
|
|
20241021,130700,3069183635,4970,4975,4975,4970,1762
|
|
20241021,130600,3060418865,4975,4970,4975,4970,545
|
|
20241021,130500,3057710210,4970,4970,4970,4970,674
|
|
20241021,130400,3054360430,4970,4965,4970,4965,225
|
|
20241021,130300,3053242970,4970,4970,4970,4970,238
|
|
20241021,130200,3052060110,4975,4980,4980,4975,2006
|
|
20241021,130100,3042080235,4980,4965,4980,4965,1459
|
|
20241021,130000,3034835345,4970,4965,4970,4960,374
|
|
20241021,125900,3032978940,4965,4965,4970,4955,16351
|
|
20241021,125800,2951884585,4970,4980,4980,4970,4299
|
|
20241021,125700,2930518145,4975,4975,4980,4970,21
|
|
20241021,125600,2930413640,4980,4980,4980,4980,962
|
|
20241021,125500,2925622880,4980,4975,4980,4975,149
|
|
20241021,125400,2924881580,4980,4980,4980,4980,0
|
|
20241021,125300,2924881580,4980,4975,4980,4975,3
|
|
20241021,125200,2924866650,4975,4980,4980,4975,10
|
|
20241021,125100,2924816890,4980,4975,4980,4975,1001
|
|
20241021,125000,2919836905,4980,4975,4980,4975,1135
|
|
20241021,124900,2914189610,4980,4980,4980,4980,44
|
|
20241021,124800,2913970490,4980,4980,4980,4980,1
|
|
20241021,124700,2913965510,4975,4980,4980,4975,825
|
|
20241021,124600,2909861125,4975,4980,4980,4975,368
|
|
20241021,124500,2908029325,4980,4975,4980,4975,63
|
|
20241021,124400,2907715595,4980,4975,4980,4975,635
|
|
20241021,124300,2904556445,4980,4980,4980,4980,100
|
|
20241021,124200,2904058445,4980,4980,4980,4980,0
|
|
20241021,124100,2904058445,4980,4975,4980,4975,747
|
|
20241021,124000,2900339605,4975,4975,4980,4975,411
|
|
20241021,123900,2898294875,4980,4980,4980,4980,7
|
|
20241021,123800,2898260015,4980,4970,4980,4970,819
|
|
20241021,123700,2894188990,4975,4975,4975,4975,4
|
|
20241021,123600,2894169090,4975,4975,4975,4975,334
|
|
20241021,123500,2892507440,4975,4975,4975,4975,6
|
|
20241021,123400,2892477590,4975,4975,4975,4975,1
|
|
20241021,123300,2892472615,4975,4980,4980,4975,504
|
|
20241021,123200,2889964970,4980,4980,4980,4980,101
|
|
20241021,123100,2889461990,4975,4975,4975,4975,600
|
|
20241021,123000,2886476990,4980,4970,4980,4970,1131
|
|
20241021,122900,2880850635,4975,4970,4975,4970,228
|
|
20241021,122800,2879717470,4975,4975,4975,4970,515
|
|
20241021,122700,2877157595,4975,4975,4975,4970,1648
|
|
20241021,122600,2868960295,4980,4980,4980,4980,644
|
|
20241021,122500,2865753175,4980,4980,4980,4980,223
|
|
20241021,122400,2864642635,4980,4980,4980,4980,103
|
|
20241021,122300,2864129695,4980,4980,4980,4980,1
|
|
20241021,122200,2864124715,4975,4975,4975,4975,181
|
|
20241021,122100,2863224240,4975,4980,4985,4975,729
|
|
20241021,122000,2859593905,4980,4980,4980,4980,135
|
|
20241021,121900,2858921605,4980,4980,4980,4980,58
|
|
20241021,121800,2858632765,4980,4980,4980,4980,51
|
|
20241021,121700,2858378785,4980,4975,4980,4975,1827
|
|
20241021,121600,2849288125,4980,4975,4980,4975,246
|
|
20241021,121500,2848064270,4975,4980,4980,4975,405
|
|
20241021,121400,2846047390,4980,4975,4980,4970,1267
|
|
20241021,121300,2839744205,4975,4975,4975,4970,660
|
|
20241021,121200,2836463540,4975,4970,4975,4970,54
|
|
20241021,121100,2836195075,4970,4970,4970,4970,117
|
|
20241021,121000,2835613585,4970,4970,4975,4970,2250
|
|
20241021,120900,2824431080,4965,4965,4965,4965,10
|
|
20241021,120800,2824381430,4975,4975,4975,4975,1
|
|
20241021,120700,2824376455,4970,4970,4970,4970,1501
|
|
20241021,120600,2816916485,4970,4970,4970,4970,2019
|
|
20241021,120500,2806882055,4975,4975,4975,4975,2908
|
|
20241021,120400,2792414755,4975,4975,4975,4970,1183
|
|
20241021,120300,2786532255,4980,4980,4980,4980,314
|
|
20241021,120200,2784968535,4980,4970,4980,4970,1749
|
|
20241021,120100,2776259415,4975,4975,4975,4975,0
|
|
20241021,120000,2776259415,4975,4980,4980,4975,334
|
|
20241021,115900,2774597265,4975,4975,4975,4975,0
|
|
20241021,115800,2774597265,4975,4980,4980,4975,782
|
|
20241021,115700,2770706810,4980,4980,4980,4975,1033
|
|
20241021,115600,2765567570,4980,4980,4980,4980,21
|
|
20241021,115500,2765462990,4980,4975,4980,4975,501
|
|
20241021,115400,2762970510,4975,4975,4975,4975,1081
|
|
20241021,115300,2757592535,4975,4980,4980,4975,413
|
|
20241021,115200,2755537805,4975,4970,4975,4970,1618
|
|
20241021,115100,2747494565,4970,4965,4970,4965,166
|
|
20241021,115000,2746669875,4965,4965,4970,4965,477
|
|
20241021,114900,2744301560,4965,4965,4965,4965,131
|
|
20241021,114800,2743651145,4970,4965,4970,4965,427
|
|
20241021,114700,2741531025,4965,4965,4965,4960,3183
|
|
20241021,114600,2725728270,4965,4960,4965,4960,722
|
|
20241021,114500,2722147045,4960,4965,4965,4960,1903
|
|
20241021,114400,2712700650,4960,4960,4960,4960,0
|
|
20241021,114300,2712700650,4960,4965,4965,4960,221
|
|
20241021,114200,2711604485,4960,4960,4960,4960,36
|
|
20241021,114100,2711425925,4960,4960,4960,4960,1
|
|
20241021,114000,2711420965,4960,4965,4965,4960,250
|
|
20241021,113900,2710180895,4965,4965,4965,4965,150
|
|
20241021,113800,2709436145,4965,4970,4970,4965,107
|
|
20241021,113700,2708904860,4970,4970,4970,4970,105
|
|
20241021,113600,2708383010,4970,4970,4970,4970,0
|
|
20241021,113500,2708383010,4970,4970,4970,4970,199
|
|
20241021,113400,2707393980,4970,4970,4970,4970,127
|
|
20241021,113300,2706762790,4960,4960,4960,4960,30
|
|
20241021,113200,2706613990,4960,4965,4965,4960,693
|
|
20241021,113100,2703176400,4960,4965,4965,4960,213
|
|
20241021,113000,2702119045,4960,4965,4965,4960,10
|
|
20241021,112900,2702069440,4960,4970,4970,4960,81
|
|
20241021,112800,2701667570,4960,4960,4960,4960,0
|
|
20241021,112700,2701667570,4960,4960,4960,4960,9
|
|
20241021,112600,2701622930,4970,4970,4970,4970,69
|
|
20241021,112500,2701280000,4970,4965,4975,4955,5105
|
|
20241021,112400,2675964755,4965,4975,4975,4965,202
|
|
20241021,112300,2674960825,4975,4975,4975,4975,1494
|
|
20241021,112200,2667528175,4965,4975,4975,4965,254
|
|
20241021,112100,2666267045,4975,4965,4975,4965,618
|
|
20241021,112000,2663197675,4970,4965,4970,4965,103
|
|
20241021,111900,2662686205,4970,4965,4970,4965,140
|
|
20241021,111800,2661991080,4960,4965,4965,4960,382
|
|
20241021,111700,2660095740,4965,4965,4965,4965,519
|
|
20241021,111600,2657518905,4960,4960,4960,4960,103
|
|
20241021,111500,2657008025,4965,4965,4965,4965,280
|
|
20241021,111400,2655617825,4965,4965,4965,4965,1027
|
|
20241021,111300,2650518770,4970,4975,4975,4970,735
|
|
20241021,111200,2646862200,4975,4975,4975,4975,0
|
|
20241021,111100,2646862200,4975,4970,4975,4970,100
|
|
20241021,111000,2646365000,4965,4965,4965,4965,868
|
|
20241021,110900,2642055380,4960,4970,4970,4960,2026
|
|
20241021,110800,2631995970,4970,4975,4975,4965,43
|
|
20241021,110700,2631782270,4965,4975,4975,4965,63
|
|
20241021,110600,2631468865,4960,4970,4970,4960,6655
|
|
20241021,110500,2598429635,4975,4970,4975,4965,843
|
|
20241021,110400,2594243835,4965,4980,4980,4965,4924
|
|
20241021,110300,2569768640,4980,4980,4985,4980,40
|
|
20241021,110200,2569569435,4975,4975,4975,4975,811
|
|
20241021,110100,2565534710,4975,4975,4975,4970,1758
|
|
20241021,110000,2556796265,4975,4975,4975,4970,2810
|
|
20241021,105900,2542822330,4975,4980,4980,4975,302
|
|
20241021,105800,2541318390,4980,4980,4985,4980,230
|
|
20241021,105700,2540172790,4985,4985,4985,4985,1
|
|
20241021,105600,2540167805,4985,4980,4985,4980,222
|
|
20241021,105500,2539062185,4980,4980,4980,4980,367
|
|
20241021,105400,2537234525,4980,4975,4985,4975,311
|
|
20241021,105300,2535686555,4975,4975,4975,4975,1335
|
|
20241021,105200,2529044930,4975,4975,4980,4975,409
|
|
20241021,105100,2527010150,4980,4980,4980,4980,534
|
|
20241021,105000,2524350830,4980,4975,4980,4975,974
|
|
20241021,104900,2519500635,4975,4980,4980,4975,2435
|
|
20241021,104800,2507386405,4980,4980,4980,4980,923
|
|
20241021,104700,2502789865,4985,4980,4985,4980,1276
|
|
20241021,104600,2496435370,4975,4975,4975,4975,1023
|
|
20241021,104500,2491345945,4975,4970,4975,4970,567
|
|
20241021,104400,2488527150,4970,4970,4970,4965,922
|
|
20241021,104300,2483945815,4965,4970,4970,4965,75
|
|
20241021,104200,2483573070,4970,4975,4975,4970,26
|
|
20241021,104100,2483443845,4965,4970,4970,4965,638
|
|
20241021,104000,2480276025,4965,4965,4965,4965,465
|
|
20241021,103900,2477967300,4970,4970,4970,4970,244
|
|
20241021,103800,2476754620,4975,4975,4975,4970,1263
|
|
20241021,103700,2470477420,4975,4975,4975,4975,12
|
|
20241021,103600,2470417720,4970,4970,4985,4970,8176
|
|
20241021,103500,2429714920,4965,4975,4975,4965,3151
|
|
20241021,103400,2414055115,4970,4970,4975,4970,303
|
|
20241021,103300,2412549190,4975,4975,4975,4975,333
|
|
20241021,103200,2410892515,4970,4970,4970,4970,1103
|
|
20241021,103100,2405410605,4970,4970,4970,4970,700
|
|
20241021,103000,2401931605,4975,4975,4975,4975,101
|
|
20241021,102900,2401429130,4970,4970,4970,4970,1532
|
|
20241021,102800,2393815090,4970,4975,4975,4970,100
|
|
20241021,102700,2393317980,4975,4975,4975,4975,2872
|
|
20241021,102600,2379029780,4980,4980,4980,4980,1
|
|
20241021,102500,2379024800,4980,4980,4980,4975,520
|
|
20241021,102400,2376437700,4980,4980,4980,4980,3
|
|
20241021,102300,2376422760,4975,4975,4975,4975,868
|
|
20241021,102200,2372104460,4975,4980,4985,4975,3003
|
|
20241021,102100,2357163850,4980,4980,4980,4975,3138
|
|
20241021,102000,2341550730,4980,4985,4985,4980,283
|
|
20241021,101900,2340141365,4990,4980,4990,4980,202
|
|
20241021,101800,2339135395,4980,4980,4990,4980,3755
|
|
20241021,101700,2320423355,4980,4980,4980,4980,2458
|
|
20241021,101600,2308182515,4980,4975,4980,4975,442
|
|
20241021,101500,2305983510,4980,4980,4990,4975,3691
|
|
20241021,101400,2287599445,4980,4975,4985,4970,1456
|
|
20241021,101300,2280355775,4970,4985,4985,4970,2475
|
|
20241021,101200,2268039330,4985,4985,4985,4985,127
|
|
20241021,101100,2267406235,4985,4990,4990,4985,299
|
|
20241021,101000,2265915225,4990,4985,4990,4985,1182
|
|
20241021,100900,2260020565,4985,4995,4995,4980,2402
|
|
20241021,100800,2248051455,4995,4980,4995,4970,4851
|
|
20241021,100700,2223863430,4990,4990,4990,4990,1157
|
|
20241021,100600,2218090000,4990,4980,4990,4980,1356
|
|
20241021,100500,2211331630,4985,4980,4985,4980,590
|
|
20241021,100400,2208393425,4975,4975,4980,4975,127
|
|
20241021,100300,2207761430,4975,4970,4980,4970,303
|
|
20241021,100200,2206254035,4980,4975,4980,4965,1322
|
|
20241021,100100,2199682715,4975,4980,4980,4970,2423
|
|
20241021,100000,2187633185,4980,4980,4990,4980,1155
|
|
20241021,095900,2181880725,4980,4980,4980,4975,1597
|
|
20241021,095800,2173932665,4980,4985,4985,4980,2263
|
|
20241021,095700,2162658380,4985,4980,4985,4980,223
|
|
20241021,095600,2161547385,4985,4990,4990,4980,5592
|
|
20241021,095500,2133693025,4980,4990,4995,4980,2141
|
|
20241021,095400,2123019535,4990,4990,4990,4990,953
|
|
20241021,095300,2118264065,4990,4995,4995,4990,4762
|
|
20241021,095200,2094485250,4995,4990,4995,4990,2392
|
|
20241021,095100,2082548670,4990,4985,4990,4985,3529
|
|
20241021,095000,2064955005,4985,4985,4985,4980,159
|
|
20241021,094900,2064162440,4980,4985,4985,4980,1836
|
|
20241021,094800,2055012730,4990,4985,4990,4980,3674
|
|
20241021,094700,2036700810,4985,4985,4985,4980,570
|
|
20241021,094600,2033861860,4985,4980,4985,4980,1519
|
|
20241021,094500,2026297090,4985,4985,4985,4980,200
|
|
20241021,094400,2025300530,4985,4975,4985,4975,471
|
|
20241021,094300,2022955600,4975,4985,4985,4975,3304
|
|
20241021,094200,2006487890,4985,4985,4990,4985,2256
|
|
20241021,094100,1995236765,4985,4985,4990,4985,512
|
|
20241021,094000,1992683365,4985,4980,4985,4980,2297
|
|
20241021,093900,1981239370,4980,4985,4990,4980,3404
|
|
20241021,093800,1964269575,4985,4985,4990,4985,6036
|
|
20241021,093700,1934180015,4980,4955,4985,4955,4490
|
|
20241021,093600,1911843920,4975,4965,4980,4955,8378
|
|
20241021,093500,1870306840,4960,4960,4960,4960,585
|
|
20241021,093400,1867405240,4960,4970,4970,4960,4150
|
|
20241021,093300,1846808125,4970,4980,4980,4970,3935
|
|
20241021,093200,1827228325,4975,4975,4980,4975,3588
|
|
20241021,093100,1809368615,4975,4995,5000,4975,17412
|
|
20241021,093000,1722561820,4990,5000,5000,4990,11732
|
|
20241021,092900,1663981990,5000,5000,5010,4995,6092
|
|
20241021,092800,1633525975,5010,5010,5010,5000,1218
|
|
20241021,092700,1627428525,5010,5020,5020,5000,4065
|
|
20241021,092600,1607050545,5020,4990,5020,4990,6020
|
|
20241021,092500,1576969145,4990,5020,5030,4990,27760
|
|
20241021,092400,1438093710,5030,5020,5030,5020,9334
|
|
20241021,092300,1391165140,5030,5040,5040,5020,11806
|
|
20241021,092200,1331774080,5030,5010,5040,5000,22367
|
|
20241021,092100,1219425590,5010,5010,5020,5000,17053
|
|
20241021,092000,1133976170,5010,5000,5030,4995,30517
|
|
20241021,091900,980792160,5010,4985,5020,4980,24249
|
|
20241021,091800,859397325,4980,4975,4985,4965,14654
|
|
20241021,091700,786506710,4975,4980,4980,4970,8637
|
|
20241021,091600,743532455,4980,4985,4990,4975,9471
|
|
20241021,091500,696312225,4990,4980,4990,4975,9832
|
|
20241021,091400,647346630,4985,4985,4990,4980,6956
|
|
20241021,091300,612673510,4985,4955,4985,4955,13557
|
|
20241021,091200,545262265,4955,4960,4960,4950,3121
|
|
20241021,091100,529789450,4960,4930,4970,4930,14626
|
|
20241021,091000,457388045,4930,4920,4930,4915,8650
|
|
20241021,090900,414766710,4920,4920,4925,4920,630
|
|
20241021,090800,411667095,4920,4915,4925,4915,6252
|
|
20241021,090700,380911420,4915,4930,4935,4915,12521
|
|
20241021,090600,319280050,4935,4950,4950,4935,8137
|
|
20241021,090500,279062515,4950,4955,4965,4950,4183
|
|
20241021,090400,258328435,4955,4945,4960,4945,9331
|
|
20241021,090300,212139865,4945,4935,4955,4925,5780
|
|
20241021,090200,183582400,4930,4940,4940,4925,8066
|
|
20241021,090100,143789275,4935,4955,4955,4925,12585
|
|
20241021,090000,81680670,4955,4955,4970,4925,16493
|