735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,211100,4606829565,4810,4810,4810,4810,0
|
|
20241022,211000,4606829565,4810,4810,4810,4810,0
|
|
20241022,210900,4606829565,4810,4810,4810,4810,0
|
|
20241022,210800,4606829565,4810,4810,4810,4810,0
|
|
20241022,210700,4606829565,4810,4810,4810,4810,0
|
|
20241022,210600,4606829565,4810,4810,4810,4810,0
|
|
20241022,210500,4606829565,4810,4810,4810,4810,0
|
|
20241022,210400,4606829565,4810,4810,4810,4810,0
|
|
20241022,210300,4606829565,4810,4810,4810,4810,0
|
|
20241022,210200,4606829565,4810,4810,4810,4810,0
|
|
20241022,210100,4606829565,4810,4810,4810,4810,0
|
|
20241022,210000,4606829565,4810,4810,4810,4810,0
|
|
20241022,205900,4606829565,4810,4810,4810,4810,0
|
|
20241022,205800,4606829565,4810,4810,4810,4810,0
|
|
20241022,205700,4606829565,4810,4810,4810,4810,0
|
|
20241022,205600,4606829565,4810,4810,4810,4810,0
|
|
20241022,205500,4606829565,4810,4810,4810,4810,0
|
|
20241022,205400,4606829565,4810,4810,4810,4810,0
|
|
20241022,205300,4606829565,4810,4810,4810,4810,0
|
|
20241022,205200,4606829565,4810,4810,4810,4810,0
|
|
20241022,205100,4606829565,4810,4810,4810,4810,0
|
|
20241022,205000,4606829565,4810,4810,4810,4810,0
|
|
20241022,204900,4606829565,4810,4810,4810,4810,0
|
|
20241022,204800,4606829565,4810,4810,4810,4810,0
|
|
20241022,204700,4606829565,4810,4810,4810,4810,0
|
|
20241022,204600,4606829565,4810,4810,4810,4810,0
|
|
20241022,204500,4606829565,4810,4810,4810,4810,0
|
|
20241022,204400,4606829565,4810,4810,4810,4810,0
|
|
20241022,204300,4606829565,4810,4810,4810,4810,0
|
|
20241022,204200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,204100,4606829565,4810,4810,4810,4810,0
|
|
20241022,204000,4606829565,4810,4810,4810,4810,0
|
|
20241022,203900,4606829565,4810,4810,4810,4810,0
|
|
20241022,203800,4606829565,4810,4810,4810,4810,0
|
|
20241022,203700,4606829565,4810,4810,4810,4810,0
|
|
20241022,203600,4606829565,4810,4810,4810,4810,0
|
|
20241022,203500,4606829565,4810,4810,4810,4810,0
|
|
20241022,203400,4606829565,4810,4810,4810,4810,0
|
|
20241022,203300,4606829565,4810,4810,4810,4810,0
|
|
20241022,203200,4606829565,4810,4810,4810,4810,0
|
|
20241022,203100,4606829565,4810,4810,4810,4810,0
|
|
20241022,203000,4606829565,4810,4810,4810,4810,0
|
|
20241022,202900,4606829565,4810,4810,4810,4810,0
|
|
20241022,202800,4606829565,4810,4810,4810,4810,0
|
|
20241022,202700,4606829565,4810,4810,4810,4810,0
|
|
20241022,202600,4606829565,4810,4810,4810,4810,0
|
|
20241022,202500,4606829565,4810,4810,4810,4810,0
|
|
20241022,202400,4606829565,4810,4810,4810,4810,0
|
|
20241022,202300,4606829565,4810,4810,4810,4810,0
|
|
20241022,202200,4606829565,4810,4810,4810,4810,0
|
|
20241022,202100,4606829565,4810,4810,4810,4810,0
|
|
20241022,202000,4606829565,4810,4810,4810,4810,0
|
|
20241022,201900,4606829565,4810,4810,4810,4810,0
|
|
20241022,201800,4606829565,4810,4810,4810,4810,0
|
|
20241022,201700,4606829565,4810,4810,4810,4810,0
|
|
20241022,201600,4606829565,4810,4810,4810,4810,0
|
|
20241022,201500,4606829565,4810,4810,4810,4810,0
|
|
20241022,201400,4606829565,4810,4810,4810,4810,0
|
|
20241022,201300,4606829565,4810,4810,4810,4810,0
|
|
20241022,201200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,201100,4606829565,4810,4810,4810,4810,0
|
|
20241022,201000,4606829565,4810,4810,4810,4810,0
|
|
20241022,200900,4606829565,4810,4810,4810,4810,0
|
|
20241022,200800,4606829565,4810,4810,4810,4810,0
|
|
20241022,200700,4606829565,4810,4810,4810,4810,0
|
|
20241022,200600,4606829565,4810,4810,4810,4810,0
|
|
20241022,200500,4606829565,4810,4810,4810,4810,0
|
|
20241022,200400,4606829565,4810,4810,4810,4810,0
|
|
20241022,200300,4606829565,4810,4810,4810,4810,0
|
|
20241022,200200,4606829565,4810,4810,4810,4810,0
|
|
20241022,200100,4606829565,4810,4810,4810,4810,0
|
|
20241022,200000,4606829565,4810,4810,4810,4810,0
|
|
20241022,195900,4606829565,4810,4810,4810,4810,0
|
|
20241022,195800,4606829565,4810,4810,4810,4810,0
|
|
20241022,195700,4606829565,4810,4810,4810,4810,0
|
|
20241022,195600,4606829565,4810,4810,4810,4810,0
|
|
20241022,195500,4606829565,4810,4810,4810,4810,0
|
|
20241022,195400,4606829565,4810,4810,4810,4810,0
|
|
20241022,195300,4606829565,4810,4810,4810,4810,0
|
|
20241022,195200,4606829565,4810,4810,4810,4810,0
|
|
20241022,195100,4606829565,4810,4810,4810,4810,0
|
|
20241022,195000,4606829565,4810,4810,4810,4810,0
|
|
20241022,194900,4606829565,4810,4810,4810,4810,0
|
|
20241022,194800,4606829565,4810,4810,4810,4810,0
|
|
20241022,194700,4606829565,4810,4810,4810,4810,0
|
|
20241022,194600,4606829565,4810,4810,4810,4810,0
|
|
20241022,194500,4606829565,4810,4810,4810,4810,0
|
|
20241022,194400,4606829565,4810,4810,4810,4810,0
|
|
20241022,194300,4606829565,4810,4810,4810,4810,0
|
|
20241022,194200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,194100,4606829565,4810,4810,4810,4810,0
|
|
20241022,194000,4606829565,4810,4810,4810,4810,0
|
|
20241022,193900,4606829565,4810,4810,4810,4810,0
|
|
20241022,193800,4606829565,4810,4810,4810,4810,0
|
|
20241022,193700,4606829565,4810,4810,4810,4810,0
|
|
20241022,193600,4606829565,4810,4810,4810,4810,0
|
|
20241022,193500,4606829565,4810,4810,4810,4810,0
|
|
20241022,193400,4606829565,4810,4810,4810,4810,0
|
|
20241022,193300,4606829565,4810,4810,4810,4810,0
|
|
20241022,193200,4606829565,4810,4810,4810,4810,0
|
|
20241022,193100,4606829565,4810,4810,4810,4810,0
|
|
20241022,193000,4606829565,4810,4810,4810,4810,0
|
|
20241022,192900,4606829565,4810,4810,4810,4810,0
|
|
20241022,192800,4606829565,4810,4810,4810,4810,0
|
|
20241022,192700,4606829565,4810,4810,4810,4810,0
|
|
20241022,192600,4606829565,4810,4810,4810,4810,0
|
|
20241022,192500,4606829565,4810,4810,4810,4810,0
|
|
20241022,192400,4606829565,4810,4810,4810,4810,0
|
|
20241022,192300,4606829565,4810,4810,4810,4810,0
|
|
20241022,192200,4606829565,4810,4810,4810,4810,0
|
|
20241022,192100,4606829565,4810,4810,4810,4810,0
|
|
20241022,192000,4606829565,4810,4810,4810,4810,0
|
|
20241022,191900,4606829565,4810,4810,4810,4810,0
|
|
20241022,191800,4606829565,4810,4810,4810,4810,0
|
|
20241022,191700,4606829565,4810,4810,4810,4810,0
|
|
20241022,191600,4606829565,4810,4810,4810,4810,0
|
|
20241022,191500,4606829565,4810,4810,4810,4810,0
|
|
20241022,191400,4606829565,4810,4810,4810,4810,0
|
|
20241022,191300,4606829565,4810,4810,4810,4810,0
|
|
20241022,191200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,191100,4606829565,4810,4810,4810,4810,0
|
|
20241022,191000,4606829565,4810,4810,4810,4810,0
|
|
20241022,190900,4606829565,4810,4810,4810,4810,0
|
|
20241022,190800,4606829565,4810,4810,4810,4810,0
|
|
20241022,190700,4606829565,4810,4810,4810,4810,0
|
|
20241022,190600,4606829565,4810,4810,4810,4810,0
|
|
20241022,190500,4606829565,4810,4810,4810,4810,0
|
|
20241022,190400,4606829565,4810,4810,4810,4810,0
|
|
20241022,190300,4606829565,4810,4810,4810,4810,0
|
|
20241022,190200,4606829565,4810,4810,4810,4810,0
|
|
20241022,190100,4606829565,4810,4810,4810,4810,0
|
|
20241022,190000,4606829565,4810,4810,4810,4810,0
|
|
20241022,185900,4606829565,4810,4810,4810,4810,0
|
|
20241022,185800,4606829565,4810,4810,4810,4810,0
|
|
20241022,185700,4606829565,4810,4810,4810,4810,0
|
|
20241022,185600,4606829565,4810,4810,4810,4810,0
|
|
20241022,185500,4606829565,4810,4810,4810,4810,0
|
|
20241022,185400,4606829565,4810,4810,4810,4810,0
|
|
20241022,185300,4606829565,4810,4810,4810,4810,0
|
|
20241022,185200,4606829565,4810,4810,4810,4810,0
|
|
20241022,185100,4606829565,4810,4810,4810,4810,0
|
|
20241022,185000,4606829565,4810,4810,4810,4810,0
|
|
20241022,184900,4606829565,4810,4810,4810,4810,0
|
|
20241022,184800,4606829565,4810,4810,4810,4810,0
|
|
20241022,184700,4606829565,4810,4810,4810,4810,0
|
|
20241022,184600,4606829565,4810,4810,4810,4810,0
|
|
20241022,184500,4606829565,4810,4810,4810,4810,0
|
|
20241022,184400,4606829565,4810,4810,4810,4810,0
|
|
20241022,184300,4606829565,4810,4810,4810,4810,0
|
|
20241022,184200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,184100,4606829565,4810,4810,4810,4810,0
|
|
20241022,184000,4606829565,4810,4810,4810,4810,0
|
|
20241022,183900,4606829565,4810,4810,4810,4810,0
|
|
20241022,183800,4606829565,4810,4810,4810,4810,0
|
|
20241022,183700,4606829565,4810,4810,4810,4810,0
|
|
20241022,183600,4606829565,4810,4810,4810,4810,0
|
|
20241022,183500,4606829565,4810,4810,4810,4810,0
|
|
20241022,183400,4606829565,4810,4810,4810,4810,0
|
|
20241022,183300,4606829565,4810,4810,4810,4810,0
|
|
20241022,183200,4606829565,4810,4810,4810,4810,0
|
|
20241022,183100,4606829565,4810,4810,4810,4810,0
|
|
20241022,183000,4606829565,4810,4810,4810,4810,0
|
|
20241022,182900,4606829565,4810,4810,4810,4810,0
|
|
20241022,182800,4606829565,4810,4810,4810,4810,0
|
|
20241022,182700,4606829565,4810,4810,4810,4810,0
|
|
20241022,182600,4606829565,4810,4810,4810,4810,0
|
|
20241022,182500,4606829565,4810,4810,4810,4810,0
|
|
20241022,182400,4606829565,4810,4810,4810,4810,0
|
|
20241022,182300,4606829565,4810,4810,4810,4810,0
|
|
20241022,182200,4606829565,4810,4810,4810,4810,0
|
|
20241022,182100,4606829565,4810,4810,4810,4810,0
|
|
20241022,182000,4606829565,4810,4810,4810,4810,0
|
|
20241022,181900,4606829565,4810,4810,4810,4810,0
|
|
20241022,181800,4606829565,4810,4810,4810,4810,0
|
|
20241022,181700,4606829565,4810,4810,4810,4810,0
|
|
20241022,181600,4606829565,4810,4810,4810,4810,0
|
|
20241022,181500,4606829565,4810,4810,4810,4810,0
|
|
20241022,181400,4606829565,4810,4810,4810,4810,0
|
|
20241022,181300,4606829565,4810,4810,4810,4810,0
|
|
20241022,181200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,181100,4606829565,4810,4810,4810,4810,0
|
|
20241022,181000,4606829565,4810,4810,4810,4810,0
|
|
20241022,180900,4606829565,4810,4810,4810,4810,0
|
|
20241022,180800,4606829565,4810,4810,4810,4810,0
|
|
20241022,180700,4606829565,4810,4810,4810,4810,0
|
|
20241022,180600,4606829565,4810,4810,4810,4810,0
|
|
20241022,180500,4606829565,4810,4810,4810,4810,0
|
|
20241022,180400,4606829565,4810,4810,4810,4810,0
|
|
20241022,180300,4606829565,4810,4810,4810,4810,0
|
|
20241022,180200,4606829565,4810,4810,4810,4810,0
|
|
20241022,180100,4606829565,4810,4810,4810,4810,0
|
|
20241022,180000,4606829565,4810,4810,4810,4810,0
|
|
20241022,175900,4606829565,4810,4810,4810,4810,0
|
|
20241022,175800,4606829565,4810,4810,4810,4810,0
|
|
20241022,175700,4606829565,4810,4810,4810,4810,0
|
|
20241022,175600,4606829565,4810,4810,4810,4810,0
|
|
20241022,175500,4606829565,4810,4810,4810,4810,0
|
|
20241022,175400,4606829565,4810,4810,4810,4810,0
|
|
20241022,175300,4606829565,4810,4810,4810,4810,0
|
|
20241022,175200,4606829565,4810,4810,4810,4810,0
|
|
20241022,175100,4606829565,4810,4810,4810,4810,0
|
|
20241022,175000,4606829565,4810,4810,4810,4810,0
|
|
20241022,174900,4606829565,4810,4810,4810,4810,0
|
|
20241022,174800,4606829565,4810,4810,4810,4810,0
|
|
20241022,174700,4606829565,4810,4810,4810,4810,0
|
|
20241022,174600,4606829565,4810,4810,4810,4810,0
|
|
20241022,174500,4606829565,4810,4810,4810,4810,0
|
|
20241022,174400,4606829565,4810,4810,4810,4810,0
|
|
20241022,174300,4606829565,4810,4810,4810,4810,0
|
|
20241022,174200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,174100,4606829565,4810,4810,4810,4810,0
|
|
20241022,174000,4606829565,4810,4810,4810,4810,0
|
|
20241022,173900,4606829565,4810,4810,4810,4810,0
|
|
20241022,173800,4606829565,4810,4810,4810,4810,0
|
|
20241022,173700,4606829565,4810,4810,4810,4810,0
|
|
20241022,173600,4606829565,4810,4810,4810,4810,0
|
|
20241022,173500,4606829565,4810,4810,4810,4810,0
|
|
20241022,173400,4606829565,4810,4810,4810,4810,0
|
|
20241022,173300,4606829565,4810,4810,4810,4810,0
|
|
20241022,173200,4606829565,4810,4810,4810,4810,0
|
|
20241022,173100,4606829565,4810,4810,4810,4810,0
|
|
20241022,173000,4606829565,4810,4810,4810,4810,0
|
|
20241022,172900,4606829565,4810,4810,4810,4810,0
|
|
20241022,172800,4606829565,4810,4810,4810,4810,0
|
|
20241022,172700,4606829565,4810,4810,4810,4810,0
|
|
20241022,172600,4606829565,4810,4810,4810,4810,0
|
|
20241022,172500,4606829565,4810,4810,4810,4810,0
|
|
20241022,172400,4606829565,4810,4810,4810,4810,0
|
|
20241022,172300,4606829565,4810,4810,4810,4810,0
|
|
20241022,172200,4606829565,4810,4810,4810,4810,0
|
|
20241022,172100,4606829565,4810,4810,4810,4810,0
|
|
20241022,172000,4606829565,4810,4810,4810,4810,0
|
|
20241022,171900,4606829565,4810,4810,4810,4810,0
|
|
20241022,171800,4606829565,4810,4810,4810,4810,0
|
|
20241022,171700,4606829565,4810,4810,4810,4810,0
|
|
20241022,171600,4606829565,4810,4810,4810,4810,0
|
|
20241022,171500,4606829565,4810,4810,4810,4810,0
|
|
20241022,171400,4606829565,4810,4810,4810,4810,0
|
|
20241022,171300,4606829565,4810,4810,4810,4810,0
|
|
20241022,171200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,171100,4606829565,4810,4810,4810,4810,0
|
|
20241022,171000,4606829565,4810,4810,4810,4810,0
|
|
20241022,170900,4606829565,4810,4810,4810,4810,0
|
|
20241022,170800,4606829565,4810,4810,4810,4810,0
|
|
20241022,170700,4606829565,4810,4810,4810,4810,0
|
|
20241022,170600,4606829565,4810,4810,4810,4810,0
|
|
20241022,170500,4606829565,4810,4810,4810,4810,0
|
|
20241022,170400,4606829565,4810,4810,4810,4810,0
|
|
20241022,170300,4606829565,4810,4810,4810,4810,0
|
|
20241022,170200,4606829565,4810,4810,4810,4810,0
|
|
20241022,170100,4606829565,4810,4810,4810,4810,0
|
|
20241022,170000,4606829565,4810,4810,4810,4810,0
|
|
20241022,165900,4606829565,4810,4810,4810,4810,0
|
|
20241022,165800,4606829565,4810,4810,4810,4810,0
|
|
20241022,165700,4606829565,4810,4810,4810,4810,0
|
|
20241022,165600,4606829565,4810,4810,4810,4810,0
|
|
20241022,165500,4606829565,4810,4810,4810,4810,0
|
|
20241022,165400,4606829565,4810,4810,4810,4810,0
|
|
20241022,165300,4606829565,4810,4810,4810,4810,0
|
|
20241022,165200,4606829565,4810,4810,4810,4810,0
|
|
20241022,165100,4606829565,4810,4810,4810,4810,0
|
|
20241022,165000,4606829565,4810,4810,4810,4810,0
|
|
20241022,164900,4606829565,4810,4810,4810,4810,0
|
|
20241022,164800,4606829565,4810,4810,4810,4810,0
|
|
20241022,164700,4606829565,4810,4810,4810,4810,0
|
|
20241022,164600,4606829565,4810,4810,4810,4810,0
|
|
20241022,164500,4606829565,4810,4810,4810,4810,0
|
|
20241022,164400,4606829565,4810,4810,4810,4810,0
|
|
20241022,164300,4606829565,4810,4810,4810,4810,0
|
|
20241022,164200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,164100,4606829565,4810,4810,4810,4810,0
|
|
20241022,164000,4606829565,4810,4810,4810,4810,0
|
|
20241022,163900,4606829565,4810,4810,4810,4810,0
|
|
20241022,163800,4606829565,4810,4810,4810,4810,0
|
|
20241022,163700,4606829565,4810,4810,4810,4810,0
|
|
20241022,163600,4606829565,4810,4810,4810,4810,0
|
|
20241022,163500,4606829565,4810,4810,4810,4810,0
|
|
20241022,163400,4606829565,4810,4810,4810,4810,0
|
|
20241022,163300,4606829565,4810,4810,4810,4810,0
|
|
20241022,163200,4606829565,4810,4810,4810,4810,0
|
|
20241022,163100,4606829565,4810,4810,4810,4810,0
|
|
20241022,163000,4606829565,4810,4810,4810,4810,0
|
|
20241022,162900,4606829565,4810,4810,4810,4810,0
|
|
20241022,162800,4606829565,4810,4810,4810,4810,0
|
|
20241022,162700,4606829565,4810,4810,4810,4810,0
|
|
20241022,162600,4606829565,4810,4810,4810,4810,0
|
|
20241022,162500,4606829565,4810,4810,4810,4810,0
|
|
20241022,162400,4606829565,4810,4810,4810,4810,0
|
|
20241022,162300,4606829565,4810,4810,4810,4810,0
|
|
20241022,162200,4606829565,4810,4810,4810,4810,0
|
|
20241022,162100,4606829565,4810,4810,4810,4810,0
|
|
20241022,162000,4606829565,4810,4810,4810,4810,0
|
|
20241022,161900,4606829565,4810,4810,4810,4810,0
|
|
20241022,161800,4606829565,4810,4810,4810,4810,0
|
|
20241022,161700,4606829565,4810,4810,4810,4810,0
|
|
20241022,161600,4606829565,4810,4810,4810,4810,0
|
|
20241022,161500,4606829565,4810,4810,4810,4810,0
|
|
20241022,161400,4606829565,4810,4810,4810,4810,0
|
|
20241022,161300,4606829565,4810,4810,4810,4810,0
|
|
20241022,161200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,161100,4606829565,4810,4810,4810,4810,0
|
|
20241022,161000,4606829565,4810,4810,4810,4810,0
|
|
20241022,160900,4606829565,4810,4810,4810,4810,0
|
|
20241022,160800,4606829565,4810,4810,4810,4810,0
|
|
20241022,160700,4606829565,4810,4810,4810,4810,0
|
|
20241022,160600,4606829565,4810,4810,4810,4810,0
|
|
20241022,160500,4606829565,4810,4810,4810,4810,0
|
|
20241022,160400,4606829565,4810,4810,4810,4810,0
|
|
20241022,160300,4606829565,4810,4810,4810,4810,0
|
|
20241022,160200,4606829565,4810,4810,4810,4810,0
|
|
20241022,160100,4606829565,4810,4810,4810,4810,0
|
|
20241022,160000,4606829565,4810,4810,4810,4810,0
|
|
20241022,155900,4606829565,4810,4810,4810,4810,0
|
|
20241022,155800,4606829565,4810,4810,4810,4810,0
|
|
20241022,155700,4606829565,4810,4810,4810,4810,0
|
|
20241022,155600,4606829565,4810,4810,4810,4810,0
|
|
20241022,155500,4606829565,4810,4810,4810,4810,0
|
|
20241022,155400,4606829565,4810,4810,4810,4810,0
|
|
20241022,155300,4606829565,4810,4810,4810,4810,0
|
|
20241022,155200,4606829565,4810,4810,4810,4810,0
|
|
20241022,155100,4606829565,4810,4810,4810,4810,0
|
|
20241022,155000,4606829565,4810,4810,4810,4810,0
|
|
20241022,154900,4606829565,4810,4810,4810,4810,0
|
|
20241022,154800,4606829565,4810,4810,4810,4810,0
|
|
20241022,154700,4606829565,4810,4810,4810,4810,0
|
|
20241022,154600,4606829565,4810,4810,4810,4810,0
|
|
20241022,154500,4606829565,4810,4810,4810,4810,0
|
|
20241022,154400,4606829565,4810,4810,4810,4810,0
|
|
20241022,154300,4606829565,4810,4810,4810,4810,0
|
|
20241022,154200,4606829565,4810,4810,4810,4810,24702
|
|
20241022,154100,4606829565,4810,4810,4810,4810,0
|
|
20241022,154000,4606829565,4810,4810,4810,4810,0
|
|
20241022,153900,4606829565,4810,4810,4810,4810,0
|
|
20241022,153800,4606829565,4810,4810,4810,4810,0
|
|
20241022,153700,4606829565,4810,4810,4810,4810,0
|
|
20241022,153600,4606829565,4810,4810,4810,4810,0
|
|
20241022,153500,4606829565,4810,4810,4810,4810,0
|
|
20241022,153400,4606829565,4810,4810,4810,4810,0
|
|
20241022,153300,4606829565,4810,4810,4810,4810,0
|
|
20241022,153200,4606829565,4810,4810,4810,4810,0
|
|
20241022,153100,4606829565,4810,4810,4810,4810,0
|
|
20241022,153000,4606829565,4810,4810,4810,4810,24702
|
|
20241022,152900,4488012945,4815,4815,4815,4815,0
|
|
20241022,152800,4488012945,4815,4815,4815,4815,0
|
|
20241022,152700,4488012945,4815,4815,4815,4815,0
|
|
20241022,152600,4488012945,4815,4815,4815,4815,0
|
|
20241022,152500,4488012945,4815,4815,4815,4815,0
|
|
20241022,152400,4488012945,4815,4815,4815,4815,0
|
|
20241022,152300,4488012945,4815,4815,4815,4815,0
|
|
20241022,152200,4488012945,4815,4815,4815,4815,0
|
|
20241022,152100,4488012945,4815,4815,4815,4815,0
|
|
20241022,152000,4488012945,4815,4815,4815,4815,0
|
|
20241022,151900,4488012945,4815,4815,4820,4815,4896
|
|
20241022,151800,4464437635,4820,4820,4825,4815,7737
|
|
20241022,151700,4427170605,4820,4825,4825,4820,3416
|
|
20241022,151600,4410704710,4820,4820,4820,4815,3480
|
|
20241022,151500,4393939750,4820,4820,4820,4815,2136
|
|
20241022,151400,4383646905,4820,4820,4820,4820,8127
|
|
20241022,151300,4344474765,4820,4820,4825,4820,1705
|
|
20241022,151200,4336256055,4820,4825,4825,4820,3056
|
|
20241022,151100,4321518455,4825,4830,4830,4825,419
|
|
20241022,151000,4319494735,4830,4830,4830,4830,1139
|
|
20241022,150900,4313993365,4825,4830,4830,4825,609
|
|
20241022,150800,4311053875,4830,4830,4835,4830,392
|
|
20241022,150700,4309160505,4825,4825,4835,4825,1798
|
|
20241022,150600,4300481150,4825,4830,4830,4825,1477
|
|
20241022,150500,4293351835,4835,4830,4835,4830,44
|
|
20241022,150400,4293139255,4840,4840,4840,4825,910
|
|
20241022,150300,4288743915,4830,4830,4840,4830,505
|
|
20241022,150200,4286302765,4830,4820,4830,4820,9276
|
|
20241022,150100,4241555875,4820,4820,4825,4820,7313
|
|
20241022,150000,4206306715,4825,4820,4825,4820,615
|
|
20241022,145900,4203339395,4820,4820,4820,4820,1711
|
|
20241022,145800,4195092375,4820,4820,4820,4815,978
|
|
20241022,145700,4190379880,4815,4830,4830,4815,1667
|
|
20241022,145600,4182348590,4830,4830,4830,4820,3365
|
|
20241022,145500,4166122760,4830,4830,4830,4825,1026
|
|
20241022,145400,4161171465,4830,4830,4830,4830,197
|
|
20241022,145300,4160219955,4825,4825,4830,4820,1005
|
|
20241022,145200,4155371580,4820,4825,4825,4820,674
|
|
20241022,145100,4152119535,4820,4825,4825,4820,1082
|
|
20241022,145000,4146902820,4820,4820,4825,4820,241
|
|
20241022,144900,4145741150,4820,4825,4825,4820,5718
|
|
20241022,144800,4118178595,4825,4830,4830,4825,981
|
|
20241022,144700,4113445055,4825,4830,4830,4825,4437
|
|
20241022,144600,4092025745,4830,4835,4840,4830,196
|
|
20241022,144500,4091078090,4840,4830,4840,4830,429
|
|
20241022,144400,4089004980,4830,4830,4830,4830,3395
|
|
20241022,144300,4072607130,4835,4840,4840,4835,2948
|
|
20241022,144200,4058352285,4840,4845,4845,4840,821
|
|
20241022,144100,4054378595,4845,4845,4845,4845,425
|
|
20241022,144000,4052319470,4845,4845,4845,4845,102
|
|
20241022,143900,4051825280,4845,4840,4845,4840,736
|
|
20241022,143800,4048259460,4840,4845,4845,4840,1625
|
|
20241022,143700,4040390560,4845,4845,4850,4840,1935
|
|
20241022,143600,4031020730,4845,4845,4850,4845,1568
|
|
20241022,143500,4023423395,4840,4840,4840,4840,2091
|
|
20241022,143400,4013302955,4835,4835,4835,4835,6
|
|
20241022,143300,4013273945,4835,4835,4835,4835,300
|
|
20241022,143200,4011823445,4835,4835,4835,4830,1599
|
|
20241022,143100,4004092880,4840,4840,4840,4835,2051
|
|
20241022,143000,3994175625,4840,4845,4845,4840,1146
|
|
20241022,142900,3988628765,4840,4840,4840,4840,0
|
|
20241022,142800,3988628765,4840,4840,4840,4840,9
|
|
20241022,142700,3988585205,4840,4840,4840,4840,0
|
|
20241022,142600,3988585205,4840,4840,4840,4840,2889
|
|
20241022,142500,3974602445,4840,4840,4840,4840,0
|
|
20241022,142400,3974602445,4840,4840,4840,4840,0
|
|
20241022,142300,3974602445,4840,4840,4860,4840,1007
|
|
20241022,142200,3969728545,4840,4850,4860,4840,632
|
|
20241022,142100,3966666020,4855,4850,4855,4850,510
|
|
20241022,142000,3964190470,4850,4845,4850,4845,593
|
|
20241022,141900,3961314775,4840,4845,4845,4840,883
|
|
20241022,141800,3957040520,4840,4840,4840,4840,500
|
|
20241022,141700,3954620520,4840,4845,4845,4840,609
|
|
20241022,141600,3951670435,4845,4835,4845,4835,744
|
|
20241022,141500,3948068200,4835,4835,4840,4835,2401
|
|
20241022,141400,3936459360,4835,4835,4835,4835,0
|
|
20241022,141300,3936459360,4835,4840,4840,4835,3150
|
|
20241022,141200,3921226360,4840,4840,4850,4840,201
|
|
20241022,141100,3920253510,4840,4845,4845,4840,1701
|
|
20241022,141000,3912019820,4850,4850,4850,4850,472
|
|
20241022,140900,3909730620,4850,4845,4850,4845,877
|
|
20241022,140800,3905481425,4845,4845,4850,4845,2156
|
|
20241022,140700,3895035550,4845,4845,4845,4845,1000
|
|
20241022,140600,3890190550,4840,4840,4840,4840,2327
|
|
20241022,140500,3878927870,4845,4845,4845,4845,2761
|
|
20241022,140400,3865550825,4845,4845,4850,4845,1632
|
|
20241022,140300,3857642760,4850,4850,4850,4845,2798
|
|
20241022,140200,3844072605,4850,4855,4855,4850,1942
|
|
20241022,140100,3834644200,4855,4850,4860,4850,242
|
|
20241022,140000,3833470420,4850,4850,4850,4850,786
|
|
20241022,135900,3829658320,4850,4850,4850,4850,1514
|
|
20241022,135800,3822315420,4855,4855,4855,4855,59
|
|
20241022,135700,3822028975,4855,4855,4855,4855,214
|
|
20241022,135600,3820990005,4860,4860,4860,4860,9
|
|
20241022,135500,3820946265,4860,4855,4860,4855,482
|
|
20241022,135400,3818606105,4860,4845,4860,4845,521
|
|
20241022,135300,3816074320,4845,4850,4860,4845,1102
|
|
20241022,135200,3810730005,4850,4860,4860,4850,153
|
|
20241022,135100,3809987530,4860,4860,4860,4860,32
|
|
20241022,135000,3809832010,4850,4860,4860,4850,51
|
|
20241022,134900,3809584160,4860,4860,4860,4860,152
|
|
20241022,134800,3808845440,4860,4860,4860,4860,5
|
|
20241022,134700,3808821140,4850,4860,4860,4850,141
|
|
20241022,134600,3808137070,4860,4860,4860,4860,0
|
|
20241022,134500,3808137070,4860,4850,4860,4850,163
|
|
20241022,134400,3807346310,4860,4860,4860,4860,2
|
|
20241022,134300,3807336590,4860,4860,4860,4860,2
|
|
20241022,134200,3807326870,4860,4860,4860,4860,75
|
|
20241022,134100,3806962370,4860,4850,4860,4850,178
|
|
20241022,134000,3806097390,4850,4860,4860,4850,103
|
|
20241022,133900,3805597810,4860,4850,4860,4850,188
|
|
20241022,133800,3804685510,4860,4850,4860,4850,425
|
|
20241022,133700,3802624230,4850,4850,4855,4850,170
|
|
20241022,133600,3801799725,4850,4850,4850,4850,339
|
|
20241022,133500,3800155575,4845,4845,4845,4845,0
|
|
20241022,133400,3800155575,4845,4845,4845,4845,214
|
|
20241022,133300,3799118745,4845,4855,4855,4845,1600
|
|
20241022,133200,3791359785,4860,4860,4860,4860,0
|
|
20241022,133100,3791359785,4860,4870,4870,4855,83
|
|
20241022,133000,3790956185,4870,4870,4870,4870,0
|
|
20241022,132900,3790956185,4870,4870,4870,4870,100
|
|
20241022,132800,3790469185,4870,4870,4870,4870,485
|
|
20241022,132700,3788107235,4875,4875,4875,4875,2007
|
|
20241022,132600,3778323110,4870,4870,4870,4870,1356
|
|
20241022,132500,3771719390,4865,4855,4865,4855,610
|
|
20241022,132400,3768752810,4865,4865,4865,4865,116
|
|
20241022,132300,3768188470,4860,4855,4860,4855,305
|
|
20241022,132200,3766706670,4855,4840,4855,4840,1551
|
|
20241022,132100,3759182995,4840,4850,4850,4840,609
|
|
20241022,132000,3756235425,4840,4840,4850,4840,41
|
|
20241022,131900,3756036975,4850,4850,4850,4850,0
|
|
20241022,131800,3756036975,4850,4850,4850,4850,165
|
|
20241022,131700,3755236725,4835,4845,4845,4835,1279
|
|
20241022,131600,3749048645,4850,4845,4850,4845,968
|
|
20241022,131500,3744358680,4845,4840,4845,4840,374
|
|
20241022,131400,3742548515,4840,4840,4840,4840,258
|
|
20241022,131300,3741299795,4840,4840,4840,4840,7
|
|
20241022,131200,3741265915,4835,4835,4835,4835,0
|
|
20241022,131100,3741265915,4835,4840,4840,4835,175
|
|
20241022,131000,3740419115,4840,4835,4840,4835,201
|
|
20241022,130900,3739446685,4840,4835,4840,4835,615
|
|
20241022,130800,3736471700,4840,4840,4840,4840,2
|
|
20241022,130700,3736462020,4835,4835,4835,4835,1417
|
|
20241022,130600,3729610825,4835,4835,4835,4835,748
|
|
20241022,130500,3725994245,4840,4840,4840,4840,24
|
|
20241022,130400,3725878085,4835,4840,4840,4835,2201
|
|
20241022,130300,3715229295,4840,4830,4840,4830,1440
|
|
20241022,130200,3708266985,4835,4835,4835,4830,651
|
|
20241022,130100,3705119705,4835,4830,4835,4830,1679
|
|
20241022,130000,3697009630,4830,4830,4830,4830,643
|
|
20241022,125900,3693903940,4830,4840,4840,4830,1325
|
|
20241022,125800,3687499015,4840,4840,4840,4840,166
|
|
20241022,125700,3686695575,4830,4830,4835,4830,1353
|
|
20241022,125600,3680157585,4830,4835,4835,4830,517
|
|
20241022,125500,3677658995,4835,4835,4835,4835,1511
|
|
20241022,125400,3670353310,4835,4840,4840,4835,222
|
|
20241022,125300,3669279400,4835,4835,4835,4835,2054
|
|
20241022,125200,3659348310,4835,4835,4835,4835,1406
|
|
20241022,125100,3652550300,4835,4835,4835,4835,2004
|
|
20241022,125000,3642860960,4835,4830,4835,4830,2636
|
|
20241022,124900,3630128650,4835,4835,4840,4835,2038
|
|
20241022,124800,3620274915,4840,4835,4840,4835,63
|
|
20241022,124700,3619970290,4835,4835,4840,4835,1200
|
|
20241022,124600,3614167790,4840,4835,4840,4835,979
|
|
20241022,124500,3609433940,4835,4840,4840,4835,623
|
|
20241022,124400,3606421730,4835,4850,4850,4835,1830
|
|
20241022,124300,3597567810,4850,4850,4850,4850,151
|
|
20241022,124200,3596835460,4845,4840,4845,4840,374
|
|
20241022,124100,3595024740,4845,4835,4845,4835,1890
|
|
20241022,124000,3585886075,4835,4845,4855,4835,3437
|
|
20241022,123900,3569252010,4845,4840,4845,4840,1390
|
|
20241022,123800,3562523460,4845,4850,4850,4840,4468
|
|
20241022,123700,3540891630,4850,4845,4850,4845,753
|
|
20241022,123600,3537242095,4845,4845,4850,4845,6918
|
|
20241022,123500,3503724380,4850,4850,4850,4845,1663
|
|
20241022,123400,3495663410,4860,4845,4865,4845,132
|
|
20241022,123300,3495021940,4845,4870,4870,4845,2609
|
|
20241022,123200,3482378605,4870,4845,4870,4845,26
|
|
20241022,123100,3482252010,4845,4860,4860,4845,8519
|
|
20241022,123000,3440944710,4870,4860,4870,4855,11049
|
|
20241022,122900,3387279940,4860,4865,4865,4860,1437
|
|
20241022,122800,3380292080,4865,4870,4870,4865,514
|
|
20241022,122700,3377789245,4865,4865,4865,4860,343
|
|
20241022,122600,3376120700,4865,4870,4870,4865,638
|
|
20241022,122500,3373016215,4870,4870,4870,4870,0
|
|
20241022,122400,3373016215,4870,4870,4870,4870,1
|
|
20241022,122300,3373011345,4870,4870,4870,4870,9
|
|
20241022,122200,3372967515,4865,4870,4870,4865,202
|
|
20241022,122100,3371983785,4870,4865,4870,4865,1371
|
|
20241022,122000,3365313790,4865,4860,4865,4860,1003
|
|
20241022,121900,3360439195,4860,4865,4865,4860,1119
|
|
20241022,121800,3354996565,4865,4870,4870,4865,1200
|
|
20241022,121700,3349158510,4865,4865,4865,4865,3244
|
|
20241022,121600,3333376450,4865,4870,4870,4865,756
|
|
20241022,121500,3329698505,4865,4875,4875,4865,2222
|
|
20241022,121400,3318886365,4875,4870,4875,4865,1339
|
|
20241022,121300,3312365450,4875,4885,4890,4875,504
|
|
20241022,121200,3309908415,4875,4880,4890,4875,3217
|
|
20241022,121100,3294222160,4880,4890,4890,4880,1148
|
|
20241022,121000,3288618945,4890,4890,4890,4890,656
|
|
20241022,120900,3285411105,4880,4890,4890,4880,754
|
|
20241022,120800,3281726185,4890,4890,4890,4880,701
|
|
20241022,120700,3278301300,4885,4880,4895,4880,405
|
|
20241022,120600,3276321790,4885,4875,4885,4875,752
|
|
20241022,120500,3272653790,4880,4880,4885,4880,1064
|
|
20241022,120400,3267460945,4880,4885,4890,4880,415
|
|
20241022,120300,3265432995,4885,4890,4890,4885,358
|
|
20241022,120200,3263682645,4890,4895,4900,4890,900
|
|
20241022,120100,3259277980,4895,4890,4895,4890,2355
|
|
20241022,120000,3247754605,4885,4885,4885,4885,346
|
|
20241022,115900,3246064395,4885,4880,4885,4880,2037
|
|
20241022,115800,3236122830,4875,4875,4875,4875,1
|
|
20241022,115700,3236117955,4875,4880,4880,4875,302
|
|
20241022,115600,3234645195,4880,4875,4880,4875,776
|
|
20241022,115500,3230859645,4875,4875,4875,4875,206
|
|
20241022,115400,3229855395,4880,4880,4880,4875,28
|
|
20241022,115300,3229718770,4875,4880,4880,4875,758
|
|
20241022,115200,3226022965,4880,4880,4880,4880,272
|
|
20241022,115100,3224695605,4880,4880,4880,4880,638
|
|
20241022,115000,3221582165,4880,4880,4880,4880,0
|
|
20241022,114900,3221582165,4880,4880,4880,4880,10
|
|
20241022,114800,3221533365,4870,4870,4870,4870,0
|
|
20241022,114700,3221533365,4870,4870,4870,4870,64
|
|
20241022,114600,3221221685,4870,4870,4870,4870,34
|
|
20241022,114500,3221056105,4875,4880,4880,4875,108
|
|
20241022,114400,3220529350,4880,4880,4880,4880,12
|
|
20241022,114300,3220470790,4885,4885,4885,4885,0
|
|
20241022,114200,3220470790,4885,4885,4885,4885,148
|
|
20241022,114100,3219747810,4885,4880,4885,4880,497
|
|
20241022,114000,3217321255,4880,4880,4880,4880,0
|
|
20241022,113900,3217321255,4880,4880,4880,4880,1
|
|
20241022,113800,3217316375,4865,4870,4875,4865,202
|
|
20241022,113700,3216332635,4865,4865,4865,4865,973
|
|
20241022,113600,3211598990,4860,4865,4865,4860,1809
|
|
20241022,113500,3202798245,4865,4880,4880,4865,3531
|
|
20241022,113400,3185599615,4870,4870,4870,4870,495
|
|
20241022,113300,3183188965,4875,4875,4875,4870,1384
|
|
20241022,113200,3176446470,4870,4880,4880,4870,1766
|
|
20241022,113100,3167841745,4880,4880,4880,4875,894
|
|
20241022,113000,3163482145,4880,4875,4880,4875,670
|
|
20241022,112900,3160215145,4880,4875,4880,4875,121
|
|
20241022,112800,3159624770,4870,4880,4880,4870,2596
|
|
20241022,112700,3146975235,4880,4880,4880,4880,163
|
|
20241022,112600,3146179795,4885,4885,4885,4885,8
|
|
20241022,112500,3146140715,4885,4880,4885,4880,10
|
|
20241022,112400,3146091885,4880,4875,4880,4875,502
|
|
20241022,112300,3143644630,4870,4875,4875,4870,368
|
|
20241022,112200,3141851320,4875,4875,4875,4870,481
|
|
20241022,112100,3139508360,4875,4875,4875,4875,12
|
|
20241022,112000,3139449860,4875,4875,4875,4875,584
|
|
20241022,111900,3136602860,4875,4870,4875,4870,878
|
|
20241022,111800,3132322645,4875,4875,4875,4875,1240
|
|
20241022,111700,3126277645,4875,4875,4875,4875,161
|
|
20241022,111600,3125492770,4875,4880,4880,4870,1516
|
|
20241022,111500,3118104265,4880,4885,4885,4875,1018
|
|
20241022,111400,3113141350,4885,4885,4885,4880,1158
|
|
20241022,111300,3107488060,4880,4885,4885,4880,739
|
|
20241022,111200,3103881680,4885,4885,4885,4885,94
|
|
20241022,111100,3103422490,4885,4880,4890,4875,628
|
|
20241022,111000,3100358755,4880,4880,4880,4875,1194
|
|
20241022,110900,3094537035,4880,4880,4880,4880,215
|
|
20241022,110800,3093487835,4880,4885,4885,4880,1114
|
|
20241022,110700,3088050490,4885,4890,4890,4885,837
|
|
20241022,110600,3083959745,4890,4885,4890,4880,1039
|
|
20241022,110500,3078885575,4880,4880,4885,4880,471
|
|
20241022,110400,3076585570,4880,4885,4885,4880,624
|
|
20241022,110300,3073538345,4885,4880,4885,4880,915
|
|
20241022,110200,3069073105,4880,4870,4880,4870,247
|
|
20241022,110100,3067870205,4870,4875,4875,4870,204
|
|
20241022,110000,3066875720,4875,4865,4875,4860,1373
|
|
20241022,105900,3060201400,4865,4865,4865,4865,2368
|
|
20241022,105800,3048681080,4870,4865,4875,4865,1043
|
|
20241022,105700,3043601795,4865,4865,4875,4865,113
|
|
20241022,105600,3043051910,4865,4875,4875,4865,2287
|
|
20241022,105500,3031923755,4875,4875,4875,4865,1080
|
|
20241022,105400,3026665640,4875,4880,4880,4875,808
|
|
20241022,105300,3022726625,4875,4880,4880,4875,772
|
|
20241022,105200,3018962210,4880,4885,4890,4880,377
|
|
20241022,105100,3017120760,4885,4880,4885,4880,156
|
|
20241022,105000,3016358750,4880,4880,4880,4880,1111
|
|
20241022,104900,3010937070,4885,4885,4885,4885,41
|
|
20241022,104800,3010736785,4880,4880,4880,4880,90
|
|
20241022,104700,3010297585,4885,4880,4885,4880,327
|
|
20241022,104600,3008700765,4885,4885,4885,4885,38
|
|
20241022,104500,3008515135,4885,4880,4885,4875,1111
|
|
20241022,104400,3003095845,4880,4880,4880,4880,231
|
|
20241022,104300,3001968565,4895,4890,4895,4890,29
|
|
20241022,104200,3001826685,4895,4885,4895,4885,761
|
|
20241022,104100,2998109040,4885,4895,4895,4885,389
|
|
20241022,104000,2996208730,4890,4895,4895,4890,31
|
|
20241022,103900,2996057045,4895,4900,4905,4890,2438
|
|
20241022,103800,2984116990,4895,4895,4900,4890,271
|
|
20241022,103700,2982791330,4895,4905,4905,4895,2106
|
|
20241022,103600,2972472255,4905,4900,4905,4895,1566
|
|
20241022,103500,2964801315,4900,4890,4900,4890,952
|
|
20241022,103400,2960139410,4890,4890,4890,4885,318
|
|
20241022,103300,2958584440,4890,4890,4890,4875,159
|
|
20241022,103200,2957809180,4890,4870,4890,4870,2516
|
|
20241022,103100,2945532695,4870,4865,4875,4865,450
|
|
20241022,103000,2943341450,4865,4865,4875,4865,1054
|
|
20241022,102900,2938213700,4875,4850,4875,4850,609
|
|
20241022,102800,2935256345,4850,4860,4860,4850,13099
|
|
20241022,102700,2871679010,4860,4875,4875,4860,161
|
|
20241022,102600,2870896100,4875,4855,4875,4855,5550
|
|
20241022,102500,2843941800,4855,4860,4860,4855,2921
|
|
20241022,102400,2829760280,4860,4860,4860,4855,1270
|
|
20241022,102300,2823588335,4865,4865,4875,4860,2740
|
|
20241022,102200,2810258470,4870,4870,4870,4860,3377
|
|
20241022,102100,2793822785,4870,4865,4870,4860,1109
|
|
20241022,102000,2788428110,4860,4870,4870,4860,377
|
|
20241022,101900,2786593375,4870,4860,4870,4855,2074
|
|
20241022,101800,2776521690,4870,4860,4875,4855,250
|
|
20241022,101700,2775307835,4855,4855,4880,4855,1735
|
|
20241022,101600,2766884195,4855,4890,4890,4855,2001
|
|
20241022,101500,2757162830,4885,4855,4890,4855,2096
|
|
20241022,101400,2746971685,4855,4870,4890,4855,7116
|
|
20241022,101300,2712406000,4875,4895,4910,4865,941
|
|
20241022,101200,2707795445,4895,4875,4895,4860,3525
|
|
20241022,101100,2690658530,4875,4885,4885,4865,2790
|
|
20241022,101000,2677073505,4885,4890,4890,4885,1401
|
|
20241022,100900,2670229130,4890,4910,4910,4890,2226
|
|
20241022,100800,2659332475,4910,4910,4910,4900,718
|
|
20241022,100700,2655813655,4910,4900,4915,4900,1696
|
|
20241022,100600,2647499255,4910,4900,4915,4890,3354
|
|
20241022,100500,2631059810,4900,4885,4900,4885,2473
|
|
20241022,100400,2618973440,4880,4880,4880,4880,50
|
|
20241022,100300,2618729440,4875,4870,4875,4870,1529
|
|
20241022,100200,2611278615,4870,4860,4870,4860,1482
|
|
20241022,100100,2604067900,4865,4865,4865,4855,1191
|
|
20241022,100000,2598279685,4855,4865,4875,4855,5957
|
|
20241022,095900,2569314790,4870,4865,4870,4865,1012
|
|
20241022,095800,2564389130,4875,4870,4875,4865,3256
|
|
20241022,095700,2548547005,4865,4870,4870,4865,2457
|
|
20241022,095600,2536587900,4870,4870,4875,4865,1355
|
|
20241022,095500,2529990130,4865,4875,4875,4865,4686
|
|
20241022,095400,2507170805,4875,4875,4890,4870,2635
|
|
20241022,095300,2494330100,4880,4875,4880,4870,3831
|
|
20241022,095200,2475663565,4870,4890,4890,4870,21628
|
|
20241022,095100,2370200020,4890,4895,4895,4890,4831
|
|
20241022,095000,2346570720,4895,4895,4900,4895,1609
|
|
20241022,094900,2338694450,4895,4905,4905,4890,7983
|
|
20241022,094800,2299598825,4900,4905,4910,4900,13959
|
|
20241022,094700,2231169220,4910,4910,4910,4905,4360
|
|
20241022,094600,2209763155,4910,4915,4915,4910,2112
|
|
20241022,094500,2199387710,4915,4920,4920,4915,1530
|
|
20241022,094400,2191866470,4920,4925,4930,4915,11637
|
|
20241022,094300,2134608765,4925,4940,4940,4925,8283
|
|
20241022,094200,2093761510,4940,4940,4945,4940,1622
|
|
20241022,094100,2085748670,4945,4950,4955,4935,5252
|
|
20241022,094000,2059798500,4950,4950,4955,4950,2040
|
|
20241022,093900,2049699090,4950,4955,4955,4945,12104
|
|
20241022,093800,1989752440,4955,4970,4970,4955,14745
|
|
20241022,093700,1916554175,4970,4985,4985,4970,3650
|
|
20241022,093600,1898396600,4990,4980,4990,4980,2778
|
|
20241022,093500,1884561985,4980,5000,5000,4980,7038
|
|
20241022,093400,1849447705,4995,5010,5010,4995,3230
|
|
20241022,093300,1833292470,5000,5010,5020,5000,4338
|
|
20241022,093200,1811541050,5010,5010,5010,5010,7446
|
|
20241022,093100,1774236590,5020,5020,5020,5010,898
|
|
20241022,093000,1769730150,5010,5010,5020,5000,2991
|
|
20241022,092900,1754749740,5010,5010,5020,5010,4396
|
|
20241022,092800,1732710880,5010,5010,5010,5000,2219
|
|
20241022,092700,1721602660,5000,4995,5010,4995,2585
|
|
20241022,092600,1708678165,4995,5000,5010,4995,13285
|
|
20241022,092500,1642252985,5010,5010,5030,4995,23012
|
|
20241022,092400,1527094690,5020,5030,5030,5010,14235
|
|
20241022,092300,1455639680,5020,5030,5030,5010,10744
|
|
20241022,092200,1401695250,5020,5000,5040,5000,25217
|
|
20241022,092100,1274966260,5010,5000,5010,4995,11250
|
|
20241022,092000,1218636345,4995,5000,5010,4985,7077
|
|
20241022,091900,1183268980,4985,4995,5000,4980,8528
|
|
20241022,091800,1140691050,4990,5000,5000,4985,5419
|
|
20241022,091700,1113639850,5000,4990,5000,4980,10161
|
|
20241022,091600,1062924455,4990,4980,4990,4975,3464
|
|
20241022,091500,1045657155,4990,4980,4990,4970,9828
|
|
20241022,091400,996683845,4985,4995,4995,4965,16206
|
|
20241022,091300,916052300,4995,4985,4995,4975,9940
|
|
20241022,091200,866490410,4995,4995,5010,4980,37551
|
|
20241022,091100,678896535,4995,4975,4995,4970,20130
|
|
20241022,091000,578554865,4970,4950,4980,4950,5399
|
|
20241022,090900,551740200,4960,4960,4970,4945,18651
|
|
20241022,090800,459382735,4960,4935,4960,4935,2364
|
|
20241022,090700,447681645,4935,4995,4995,4930,12872
|
|
20241022,090600,384033510,4990,4970,4990,4955,12303
|
|
20241022,090500,322912760,4970,4960,4970,4960,1136
|
|
20241022,090400,317275010,4960,4970,4970,4960,2719
|
|
20241022,090300,303788665,4970,4965,4975,4955,7212
|
|
20241022,090200,267978780,4970,4950,4970,4935,9574
|
|
20241022,090100,220535660,4950,4950,4960,4925,4399
|
|
20241022,090000,198809760,4955,4915,4990,4915,35673
|