707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,204400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,204300,4792014960,4570,4570,4570,4570,0
|
|
20241025,204200,4792014960,4570,4570,4570,4570,0
|
|
20241025,204100,4792014960,4570,4570,4570,4570,0
|
|
20241025,204000,4792014960,4570,4570,4570,4570,0
|
|
20241025,203900,4792014960,4570,4570,4570,4570,0
|
|
20241025,203800,4792014960,4570,4570,4570,4570,0
|
|
20241025,203700,4792014960,4570,4570,4570,4570,0
|
|
20241025,203600,4792014960,4570,4570,4570,4570,0
|
|
20241025,203500,4792014960,4570,4570,4570,4570,0
|
|
20241025,203400,4792014960,4570,4570,4570,4570,0
|
|
20241025,203300,4792014960,4570,4570,4570,4570,0
|
|
20241025,203200,4792014960,4570,4570,4570,4570,0
|
|
20241025,203100,4792014960,4570,4570,4570,4570,0
|
|
20241025,203000,4792014960,4570,4570,4570,4570,0
|
|
20241025,202900,4792014960,4570,4570,4570,4570,0
|
|
20241025,202800,4792014960,4570,4570,4570,4570,0
|
|
20241025,202700,4792014960,4570,4570,4570,4570,0
|
|
20241025,202600,4792014960,4570,4570,4570,4570,0
|
|
20241025,202500,4792014960,4570,4570,4570,4570,0
|
|
20241025,202400,4792014960,4570,4570,4570,4570,0
|
|
20241025,202300,4792014960,4570,4570,4570,4570,0
|
|
20241025,202200,4792014960,4570,4570,4570,4570,0
|
|
20241025,202100,4792014960,4570,4570,4570,4570,0
|
|
20241025,202000,4792014960,4570,4570,4570,4570,0
|
|
20241025,201900,4792014960,4570,4570,4570,4570,0
|
|
20241025,201800,4792014960,4570,4570,4570,4570,0
|
|
20241025,201700,4792014960,4570,4570,4570,4570,0
|
|
20241025,201600,4792014960,4570,4570,4570,4570,0
|
|
20241025,201500,4792014960,4570,4570,4570,4570,0
|
|
20241025,201400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,201300,4792014960,4570,4570,4570,4570,0
|
|
20241025,201200,4792014960,4570,4570,4570,4570,0
|
|
20241025,201100,4792014960,4570,4570,4570,4570,0
|
|
20241025,201000,4792014960,4570,4570,4570,4570,0
|
|
20241025,200900,4792014960,4570,4570,4570,4570,0
|
|
20241025,200800,4792014960,4570,4570,4570,4570,0
|
|
20241025,200700,4792014960,4570,4570,4570,4570,0
|
|
20241025,200600,4792014960,4570,4570,4570,4570,0
|
|
20241025,200500,4792014960,4570,4570,4570,4570,0
|
|
20241025,200400,4792014960,4570,4570,4570,4570,0
|
|
20241025,200300,4792014960,4570,4570,4570,4570,0
|
|
20241025,200200,4792014960,4570,4570,4570,4570,0
|
|
20241025,200100,4792014960,4570,4570,4570,4570,0
|
|
20241025,200000,4792014960,4570,4570,4570,4570,0
|
|
20241025,195900,4792014960,4570,4570,4570,4570,0
|
|
20241025,195800,4792014960,4570,4570,4570,4570,0
|
|
20241025,195700,4792014960,4570,4570,4570,4570,0
|
|
20241025,195600,4792014960,4570,4570,4570,4570,0
|
|
20241025,195500,4792014960,4570,4570,4570,4570,0
|
|
20241025,195400,4792014960,4570,4570,4570,4570,0
|
|
20241025,195300,4792014960,4570,4570,4570,4570,0
|
|
20241025,195200,4792014960,4570,4570,4570,4570,0
|
|
20241025,195100,4792014960,4570,4570,4570,4570,0
|
|
20241025,195000,4792014960,4570,4570,4570,4570,0
|
|
20241025,194900,4792014960,4570,4570,4570,4570,0
|
|
20241025,194800,4792014960,4570,4570,4570,4570,0
|
|
20241025,194700,4792014960,4570,4570,4570,4570,0
|
|
20241025,194600,4792014960,4570,4570,4570,4570,0
|
|
20241025,194500,4792014960,4570,4570,4570,4570,0
|
|
20241025,194400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,194300,4792014960,4570,4570,4570,4570,0
|
|
20241025,194200,4792014960,4570,4570,4570,4570,0
|
|
20241025,194100,4792014960,4570,4570,4570,4570,0
|
|
20241025,194000,4792014960,4570,4570,4570,4570,0
|
|
20241025,193900,4792014960,4570,4570,4570,4570,0
|
|
20241025,193800,4792014960,4570,4570,4570,4570,0
|
|
20241025,193700,4792014960,4570,4570,4570,4570,0
|
|
20241025,193600,4792014960,4570,4570,4570,4570,0
|
|
20241025,193500,4792014960,4570,4570,4570,4570,0
|
|
20241025,193400,4792014960,4570,4570,4570,4570,0
|
|
20241025,193300,4792014960,4570,4570,4570,4570,0
|
|
20241025,193200,4792014960,4570,4570,4570,4570,0
|
|
20241025,193100,4792014960,4570,4570,4570,4570,0
|
|
20241025,193000,4792014960,4570,4570,4570,4570,0
|
|
20241025,192900,4792014960,4570,4570,4570,4570,0
|
|
20241025,192800,4792014960,4570,4570,4570,4570,0
|
|
20241025,192700,4792014960,4570,4570,4570,4570,0
|
|
20241025,192600,4792014960,4570,4570,4570,4570,0
|
|
20241025,192500,4792014960,4570,4570,4570,4570,0
|
|
20241025,192400,4792014960,4570,4570,4570,4570,0
|
|
20241025,192300,4792014960,4570,4570,4570,4570,0
|
|
20241025,192200,4792014960,4570,4570,4570,4570,0
|
|
20241025,192100,4792014960,4570,4570,4570,4570,0
|
|
20241025,192000,4792014960,4570,4570,4570,4570,0
|
|
20241025,191900,4792014960,4570,4570,4570,4570,0
|
|
20241025,191800,4792014960,4570,4570,4570,4570,0
|
|
20241025,191700,4792014960,4570,4570,4570,4570,0
|
|
20241025,191600,4792014960,4570,4570,4570,4570,0
|
|
20241025,191500,4792014960,4570,4570,4570,4570,0
|
|
20241025,191400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,191300,4792014960,4570,4570,4570,4570,0
|
|
20241025,191200,4792014960,4570,4570,4570,4570,0
|
|
20241025,191100,4792014960,4570,4570,4570,4570,0
|
|
20241025,191000,4792014960,4570,4570,4570,4570,0
|
|
20241025,190900,4792014960,4570,4570,4570,4570,0
|
|
20241025,190800,4792014960,4570,4570,4570,4570,0
|
|
20241025,190700,4792014960,4570,4570,4570,4570,0
|
|
20241025,190600,4792014960,4570,4570,4570,4570,0
|
|
20241025,190500,4792014960,4570,4570,4570,4570,0
|
|
20241025,190400,4792014960,4570,4570,4570,4570,0
|
|
20241025,190300,4792014960,4570,4570,4570,4570,0
|
|
20241025,190200,4792014960,4570,4570,4570,4570,0
|
|
20241025,190100,4792014960,4570,4570,4570,4570,0
|
|
20241025,190000,4792014960,4570,4570,4570,4570,0
|
|
20241025,185900,4792014960,4570,4570,4570,4570,0
|
|
20241025,185800,4792014960,4570,4570,4570,4570,0
|
|
20241025,185700,4792014960,4570,4570,4570,4570,0
|
|
20241025,185600,4792014960,4570,4570,4570,4570,0
|
|
20241025,185500,4792014960,4570,4570,4570,4570,0
|
|
20241025,185400,4792014960,4570,4570,4570,4570,0
|
|
20241025,185300,4792014960,4570,4570,4570,4570,0
|
|
20241025,185200,4792014960,4570,4570,4570,4570,0
|
|
20241025,185100,4792014960,4570,4570,4570,4570,0
|
|
20241025,185000,4792014960,4570,4570,4570,4570,0
|
|
20241025,184900,4792014960,4570,4570,4570,4570,0
|
|
20241025,184800,4792014960,4570,4570,4570,4570,0
|
|
20241025,184700,4792014960,4570,4570,4570,4570,0
|
|
20241025,184600,4792014960,4570,4570,4570,4570,0
|
|
20241025,184500,4792014960,4570,4570,4570,4570,0
|
|
20241025,184400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,184300,4792014960,4570,4570,4570,4570,0
|
|
20241025,184200,4792014960,4570,4570,4570,4570,0
|
|
20241025,184100,4792014960,4570,4570,4570,4570,0
|
|
20241025,184000,4792014960,4570,4570,4570,4570,0
|
|
20241025,183900,4792014960,4570,4570,4570,4570,0
|
|
20241025,183800,4792014960,4570,4570,4570,4570,0
|
|
20241025,183700,4792014960,4570,4570,4570,4570,0
|
|
20241025,183600,4792014960,4570,4570,4570,4570,0
|
|
20241025,183500,4792014960,4570,4570,4570,4570,0
|
|
20241025,183400,4792014960,4570,4570,4570,4570,0
|
|
20241025,183300,4792014960,4570,4570,4570,4570,0
|
|
20241025,183200,4792014960,4570,4570,4570,4570,0
|
|
20241025,183100,4792014960,4570,4570,4570,4570,0
|
|
20241025,183000,4792014960,4570,4570,4570,4570,0
|
|
20241025,182900,4792014960,4570,4570,4570,4570,0
|
|
20241025,182800,4792014960,4570,4570,4570,4570,0
|
|
20241025,182700,4792014960,4570,4570,4570,4570,0
|
|
20241025,182600,4792014960,4570,4570,4570,4570,0
|
|
20241025,182500,4792014960,4570,4570,4570,4570,0
|
|
20241025,182400,4792014960,4570,4570,4570,4570,0
|
|
20241025,182300,4792014960,4570,4570,4570,4570,0
|
|
20241025,182200,4792014960,4570,4570,4570,4570,0
|
|
20241025,182100,4792014960,4570,4570,4570,4570,0
|
|
20241025,182000,4792014960,4570,4570,4570,4570,0
|
|
20241025,181900,4792014960,4570,4570,4570,4570,0
|
|
20241025,181800,4792014960,4570,4570,4570,4570,0
|
|
20241025,181700,4792014960,4570,4570,4570,4570,0
|
|
20241025,181600,4792014960,4570,4570,4570,4570,0
|
|
20241025,181500,4792014960,4570,4570,4570,4570,0
|
|
20241025,181400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,181300,4792014960,4570,4570,4570,4570,0
|
|
20241025,181200,4792014960,4570,4570,4570,4570,0
|
|
20241025,181100,4792014960,4570,4570,4570,4570,0
|
|
20241025,181000,4792014960,4570,4570,4570,4570,0
|
|
20241025,180900,4792014960,4570,4570,4570,4570,0
|
|
20241025,180800,4792014960,4570,4570,4570,4570,0
|
|
20241025,180700,4792014960,4570,4570,4570,4570,0
|
|
20241025,180600,4792014960,4570,4570,4570,4570,0
|
|
20241025,180500,4792014960,4570,4570,4570,4570,0
|
|
20241025,180400,4792014960,4570,4570,4570,4570,0
|
|
20241025,180300,4792014960,4570,4570,4570,4570,0
|
|
20241025,180200,4792014960,4570,4570,4570,4570,0
|
|
20241025,180100,4792014960,4570,4570,4570,4570,0
|
|
20241025,180000,4792014960,4570,4570,4570,4570,0
|
|
20241025,175900,4792014960,4570,4570,4570,4570,0
|
|
20241025,175800,4792014960,4570,4570,4570,4570,0
|
|
20241025,175700,4792014960,4570,4570,4570,4570,0
|
|
20241025,175600,4792014960,4570,4570,4570,4570,0
|
|
20241025,175500,4792014960,4570,4570,4570,4570,0
|
|
20241025,175400,4792014960,4570,4570,4570,4570,0
|
|
20241025,175300,4792014960,4570,4570,4570,4570,0
|
|
20241025,175200,4792014960,4570,4570,4570,4570,0
|
|
20241025,175100,4792014960,4570,4570,4570,4570,0
|
|
20241025,175000,4792014960,4570,4570,4570,4570,0
|
|
20241025,174900,4792014960,4570,4570,4570,4570,0
|
|
20241025,174800,4792014960,4570,4570,4570,4570,0
|
|
20241025,174700,4792014960,4570,4570,4570,4570,0
|
|
20241025,174600,4792014960,4570,4570,4570,4570,0
|
|
20241025,174500,4792014960,4570,4570,4570,4570,0
|
|
20241025,174400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,174300,4792014960,4570,4570,4570,4570,0
|
|
20241025,174200,4792014960,4570,4570,4570,4570,0
|
|
20241025,174100,4792014960,4570,4570,4570,4570,0
|
|
20241025,174000,4792014960,4570,4570,4570,4570,0
|
|
20241025,173900,4792014960,4570,4570,4570,4570,0
|
|
20241025,173800,4792014960,4570,4570,4570,4570,0
|
|
20241025,173700,4792014960,4570,4570,4570,4570,0
|
|
20241025,173600,4792014960,4570,4570,4570,4570,0
|
|
20241025,173500,4792014960,4570,4570,4570,4570,0
|
|
20241025,173400,4792014960,4570,4570,4570,4570,0
|
|
20241025,173300,4792014960,4570,4570,4570,4570,0
|
|
20241025,173200,4792014960,4570,4570,4570,4570,0
|
|
20241025,173100,4792014960,4570,4570,4570,4570,0
|
|
20241025,173000,4792014960,4570,4570,4570,4570,0
|
|
20241025,172900,4792014960,4570,4570,4570,4570,0
|
|
20241025,172800,4792014960,4570,4570,4570,4570,0
|
|
20241025,172700,4792014960,4570,4570,4570,4570,0
|
|
20241025,172600,4792014960,4570,4570,4570,4570,0
|
|
20241025,172500,4792014960,4570,4570,4570,4570,0
|
|
20241025,172400,4792014960,4570,4570,4570,4570,0
|
|
20241025,172300,4792014960,4570,4570,4570,4570,0
|
|
20241025,172200,4792014960,4570,4570,4570,4570,0
|
|
20241025,172100,4792014960,4570,4570,4570,4570,0
|
|
20241025,172000,4792014960,4570,4570,4570,4570,0
|
|
20241025,171900,4792014960,4570,4570,4570,4570,0
|
|
20241025,171800,4792014960,4570,4570,4570,4570,0
|
|
20241025,171700,4792014960,4570,4570,4570,4570,0
|
|
20241025,171600,4792014960,4570,4570,4570,4570,0
|
|
20241025,171500,4792014960,4570,4570,4570,4570,0
|
|
20241025,171400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,171300,4792014960,4570,4570,4570,4570,0
|
|
20241025,171200,4792014960,4570,4570,4570,4570,0
|
|
20241025,171100,4792014960,4570,4570,4570,4570,0
|
|
20241025,171000,4792014960,4570,4570,4570,4570,0
|
|
20241025,170900,4792014960,4570,4570,4570,4570,0
|
|
20241025,170800,4792014960,4570,4570,4570,4570,0
|
|
20241025,170700,4792014960,4570,4570,4570,4570,0
|
|
20241025,170600,4792014960,4570,4570,4570,4570,0
|
|
20241025,170500,4792014960,4570,4570,4570,4570,0
|
|
20241025,170400,4792014960,4570,4570,4570,4570,0
|
|
20241025,170300,4792014960,4570,4570,4570,4570,0
|
|
20241025,170200,4792014960,4570,4570,4570,4570,0
|
|
20241025,170100,4792014960,4570,4570,4570,4570,0
|
|
20241025,170000,4792014960,4570,4570,4570,4570,0
|
|
20241025,165900,4792014960,4570,4570,4570,4570,0
|
|
20241025,165800,4792014960,4570,4570,4570,4570,0
|
|
20241025,165700,4792014960,4570,4570,4570,4570,0
|
|
20241025,165600,4792014960,4570,4570,4570,4570,0
|
|
20241025,165500,4792014960,4570,4570,4570,4570,0
|
|
20241025,165400,4792014960,4570,4570,4570,4570,0
|
|
20241025,165300,4792014960,4570,4570,4570,4570,0
|
|
20241025,165200,4792014960,4570,4570,4570,4570,0
|
|
20241025,165100,4792014960,4570,4570,4570,4570,0
|
|
20241025,165000,4792014960,4570,4570,4570,4570,0
|
|
20241025,164900,4792014960,4570,4570,4570,4570,0
|
|
20241025,164800,4792014960,4570,4570,4570,4570,0
|
|
20241025,164700,4792014960,4570,4570,4570,4570,0
|
|
20241025,164600,4792014960,4570,4570,4570,4570,0
|
|
20241025,164500,4792014960,4570,4570,4570,4570,0
|
|
20241025,164400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,164300,4792014960,4570,4570,4570,4570,0
|
|
20241025,164200,4792014960,4570,4570,4570,4570,0
|
|
20241025,164100,4792014960,4570,4570,4570,4570,0
|
|
20241025,164000,4792014960,4570,4570,4570,4570,0
|
|
20241025,163900,4792014960,4570,4570,4570,4570,0
|
|
20241025,163800,4792014960,4570,4570,4570,4570,0
|
|
20241025,163700,4792014960,4570,4570,4570,4570,0
|
|
20241025,163600,4792014960,4570,4570,4570,4570,0
|
|
20241025,163500,4792014960,4570,4570,4570,4570,0
|
|
20241025,163400,4792014960,4570,4570,4570,4570,0
|
|
20241025,163300,4792014960,4570,4570,4570,4570,0
|
|
20241025,163200,4792014960,4570,4570,4570,4570,0
|
|
20241025,163100,4792014960,4570,4570,4570,4570,0
|
|
20241025,163000,4792014960,4570,4570,4570,4570,0
|
|
20241025,162900,4792014960,4570,4570,4570,4570,0
|
|
20241025,162800,4792014960,4570,4570,4570,4570,0
|
|
20241025,162700,4792014960,4570,4570,4570,4570,0
|
|
20241025,162600,4792014960,4570,4570,4570,4570,0
|
|
20241025,162500,4792014960,4570,4570,4570,4570,0
|
|
20241025,162400,4792014960,4570,4570,4570,4570,0
|
|
20241025,162300,4792014960,4570,4570,4570,4570,0
|
|
20241025,162200,4792014960,4570,4570,4570,4570,0
|
|
20241025,162100,4792014960,4570,4570,4570,4570,0
|
|
20241025,162000,4792014960,4570,4570,4570,4570,0
|
|
20241025,161900,4792014960,4570,4570,4570,4570,0
|
|
20241025,161800,4792014960,4570,4570,4570,4570,0
|
|
20241025,161700,4792014960,4570,4570,4570,4570,0
|
|
20241025,161600,4792014960,4570,4570,4570,4570,0
|
|
20241025,161500,4792014960,4570,4570,4570,4570,0
|
|
20241025,161400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,161300,4792014960,4570,4570,4570,4570,0
|
|
20241025,161200,4792014960,4570,4570,4570,4570,0
|
|
20241025,161100,4792014960,4570,4570,4570,4570,0
|
|
20241025,161000,4792014960,4570,4570,4570,4570,0
|
|
20241025,160900,4792014960,4570,4570,4570,4570,0
|
|
20241025,160800,4792014960,4570,4570,4570,4570,0
|
|
20241025,160700,4792014960,4570,4570,4570,4570,0
|
|
20241025,160600,4792014960,4570,4570,4570,4570,0
|
|
20241025,160500,4792014960,4570,4570,4570,4570,0
|
|
20241025,160400,4792014960,4570,4570,4570,4570,0
|
|
20241025,160300,4792014960,4570,4570,4570,4570,0
|
|
20241025,160200,4792014960,4570,4570,4570,4570,0
|
|
20241025,160100,4792014960,4570,4570,4570,4570,0
|
|
20241025,160000,4792014960,4570,4570,4570,4570,0
|
|
20241025,155900,4792014960,4570,4570,4570,4570,0
|
|
20241025,155800,4792014960,4570,4570,4570,4570,0
|
|
20241025,155700,4792014960,4570,4570,4570,4570,0
|
|
20241025,155600,4792014960,4570,4570,4570,4570,0
|
|
20241025,155500,4792014960,4570,4570,4570,4570,0
|
|
20241025,155400,4792014960,4570,4570,4570,4570,0
|
|
20241025,155300,4792014960,4570,4570,4570,4570,0
|
|
20241025,155200,4792014960,4570,4570,4570,4570,0
|
|
20241025,155100,4792014960,4570,4570,4570,4570,0
|
|
20241025,155000,4792014960,4570,4570,4570,4570,0
|
|
20241025,154900,4792014960,4570,4570,4570,4570,0
|
|
20241025,154800,4792014960,4570,4570,4570,4570,0
|
|
20241025,154700,4792014960,4570,4570,4570,4570,0
|
|
20241025,154600,4792014960,4570,4570,4570,4570,0
|
|
20241025,154500,4792014960,4570,4570,4570,4570,0
|
|
20241025,154400,4792014960,4570,4570,4570,4570,29611
|
|
20241025,154300,4792014960,4570,4570,4570,4570,0
|
|
20241025,154200,4792014960,4570,4570,4570,4570,0
|
|
20241025,154100,4792014960,4570,4570,4570,4570,0
|
|
20241025,154000,4792014960,4570,4570,4570,4570,0
|
|
20241025,153900,4792014960,4570,4570,4570,4570,0
|
|
20241025,153800,4792014960,4570,4570,4570,4570,0
|
|
20241025,153700,4792014960,4570,4570,4570,4570,0
|
|
20241025,153600,4792014960,4570,4570,4570,4570,0
|
|
20241025,153500,4792014960,4570,4570,4570,4570,0
|
|
20241025,153400,4792014960,4570,4570,4570,4570,0
|
|
20241025,153300,4792014960,4570,4570,4570,4570,0
|
|
20241025,153200,4792014960,4570,4570,4570,4570,0
|
|
20241025,153100,4792014960,4570,4570,4570,4570,0
|
|
20241025,153000,4792014960,4570,4570,4570,4570,29611
|
|
20241025,152900,4656692690,4570,4570,4570,4570,0
|
|
20241025,152800,4656692690,4570,4570,4570,4570,0
|
|
20241025,152700,4656692690,4570,4570,4570,4570,0
|
|
20241025,152600,4656692690,4570,4570,4570,4570,0
|
|
20241025,152500,4656692690,4570,4570,4570,4570,0
|
|
20241025,152400,4656692690,4570,4570,4570,4570,0
|
|
20241025,152300,4656692690,4570,4570,4570,4570,0
|
|
20241025,152200,4656692690,4570,4570,4570,4570,0
|
|
20241025,152100,4656692690,4570,4570,4570,4570,0
|
|
20241025,152000,4656692690,4570,4570,4570,4570,0
|
|
20241025,151900,4656692690,4570,4605,4610,4570,11136
|
|
20241025,151800,4605528410,4600,4605,4610,4600,13581
|
|
20241025,151700,4543043050,4605,4620,4625,4605,6289
|
|
20241025,151600,4514044480,4625,4635,4635,4620,5310
|
|
20241025,151500,4489484375,4645,4640,4650,4630,5535
|
|
20241025,151400,4463798430,4650,4650,4650,4640,5072
|
|
20241025,151300,4440243170,4645,4655,4655,4645,1770
|
|
20241025,151200,4432013330,4655,4650,4655,4650,1721
|
|
20241025,151100,4424010585,4650,4645,4650,4645,1546
|
|
20241025,151000,4416821785,4645,4645,4650,4645,380
|
|
20241025,150900,4415055615,4650,4650,4650,4645,6141
|
|
20241025,150800,4386510600,4650,4655,4655,4650,1366
|
|
20241025,150700,4380152940,4655,4650,4665,4650,2158
|
|
20241025,150600,4370108665,4650,4650,4650,4650,543
|
|
20241025,150500,4367583715,4645,4655,4655,4645,1347
|
|
20241025,150400,4361320500,4665,4665,4670,4655,267
|
|
20241025,150300,4360075960,4670,4650,4670,4650,922
|
|
20241025,150200,4355788640,4645,4665,4670,4645,2793
|
|
20241025,150100,4342800515,4650,4675,4675,4650,10663
|
|
20241025,150000,4293102165,4670,4675,4675,4670,2883
|
|
20241025,145900,4279638490,4675,4675,4675,4675,890
|
|
20241025,145800,4275477740,4675,4680,4680,4675,272
|
|
20241025,145700,4274206090,4675,4680,4680,4670,3107
|
|
20241025,145600,4259688240,4675,4675,4680,4675,1368
|
|
20241025,145500,4253292680,4675,4680,4680,4675,3572
|
|
20241025,145400,4236585810,4680,4685,4685,4675,3228
|
|
20241025,145300,4221483640,4685,4690,4690,4680,4245
|
|
20241025,145200,4201600085,4690,4690,4690,4690,479
|
|
20241025,145100,4199353575,4690,4690,4690,4690,0
|
|
20241025,145000,4199353575,4690,4690,4690,4685,959
|
|
20241025,144900,4194855870,4690,4690,4695,4690,1994
|
|
20241025,144800,4185504000,4690,4690,4695,4690,506
|
|
20241025,144700,4183130850,4690,4695,4695,4690,1871
|
|
20241025,144600,4174353405,4695,4695,4695,4695,1138
|
|
20241025,144500,4169010495,4695,4695,4700,4695,962
|
|
20241025,144400,4164489770,4695,4695,4700,4695,143
|
|
20241025,144300,4163818175,4700,4700,4700,4695,1441
|
|
20241025,144200,4157052640,4695,4695,4695,4695,180
|
|
20241025,144100,4156207540,4695,4700,4700,4695,1144
|
|
20241025,144000,4150831240,4700,4705,4705,4700,421
|
|
20241025,143900,4148852535,4705,4705,4705,4705,9
|
|
20241025,143800,4148810190,4705,4705,4705,4705,0
|
|
20241025,143700,4148810190,4705,4700,4705,4700,152
|
|
20241025,143600,4148095535,4700,4700,4700,4700,247
|
|
20241025,143500,4146934635,4700,4695,4700,4695,1565
|
|
20241025,143400,4139583675,4700,4700,4700,4700,416
|
|
20241025,143300,4137628475,4700,4695,4700,4695,439
|
|
20241025,143200,4135566415,4695,4695,4695,4695,35
|
|
20241025,143100,4135402090,4695,4695,4695,4695,12
|
|
20241025,143000,4135345750,4695,4690,4695,4690,3105
|
|
20241025,142900,4120783275,4695,4695,4700,4695,3585
|
|
20241025,142800,4103951545,4695,4690,4700,4690,2531
|
|
20241025,142700,4092074925,4695,4695,4695,4695,221
|
|
20241025,142600,4091037330,4690,4695,4695,4690,210
|
|
20241025,142500,4090051925,4690,4695,4695,4690,3178
|
|
20241025,142400,4075138200,4695,4695,4700,4695,317
|
|
20241025,142300,4073649835,4695,4700,4705,4695,2679
|
|
20241025,142200,4061070730,4705,4695,4705,4695,1267
|
|
20241025,142100,4055121445,4695,4700,4700,4695,343
|
|
20241025,142000,4053510960,4700,4700,4700,4700,2487
|
|
20241025,141900,4041822060,4705,4700,4705,4700,144
|
|
20241025,141800,4041145190,4700,4705,4705,4700,1004
|
|
20241025,141700,4036425925,4700,4700,4705,4700,5881
|
|
20241025,141600,4008783670,4705,4705,4705,4705,106
|
|
20241025,141500,4008284940,4705,4705,4705,4705,5
|
|
20241025,141400,4008261415,4700,4700,4705,4700,1671
|
|
20241025,141300,4000407675,4700,4700,4705,4700,3013
|
|
20241025,141200,3986246570,4700,4700,4700,4700,0
|
|
20241025,141100,3986246570,4700,4700,4700,4700,5004
|
|
20241025,141000,3962727770,4700,4700,4700,4700,0
|
|
20241025,140900,3962727770,4700,4705,4705,4700,857
|
|
20241025,140800,3958698660,4705,4705,4705,4700,1983
|
|
20241025,140700,3949375265,4705,4710,4710,4705,732
|
|
20241025,140600,3945931160,4710,4710,4710,4710,14
|
|
20241025,140500,3945865220,4710,4705,4710,4705,1288
|
|
20241025,140400,3939805100,4705,4700,4705,4700,1076
|
|
20241025,140300,3934747880,4700,4700,4705,4700,2175
|
|
20241025,140200,3924525335,4700,4705,4705,4700,2635
|
|
20241025,140100,3912139960,4705,4705,4705,4700,1591
|
|
20241025,140000,3904654435,4705,4705,4705,4705,2820
|
|
20241025,135900,3891386335,4705,4705,4705,4705,3660
|
|
20241025,135800,3874166035,4710,4710,4710,4710,276
|
|
20241025,135700,3872866075,4705,4705,4705,4705,0
|
|
20241025,135600,3872866075,4705,4705,4705,4705,1366
|
|
20241025,135500,3866439045,4710,4710,4710,4710,3
|
|
20241025,135400,3866424915,4710,4705,4710,4705,101
|
|
20241025,135300,3865949705,4705,4705,4705,4705,3287
|
|
20241025,135200,3850484370,4705,4720,4720,4705,6493
|
|
20241025,135100,3819925485,4710,4720,4720,4710,1511
|
|
20241025,135000,3812806300,4720,4715,4720,4715,513
|
|
20241025,134900,3810387495,4720,4720,4720,4720,3
|
|
20241025,134800,3810373335,4720,4720,4720,4720,22
|
|
20241025,134700,3810269495,4715,4715,4715,4715,20
|
|
20241025,134600,3810175195,4715,4720,4720,4715,103
|
|
20241025,134500,3809689415,4720,4720,4720,4715,214
|
|
20241025,134400,3808680335,4720,4720,4720,4720,50
|
|
20241025,134300,3808444335,4720,4720,4720,4720,0
|
|
20241025,134200,3808444335,4720,4720,4720,4720,16
|
|
20241025,134100,3808368815,4715,4715,4715,4715,264
|
|
20241025,134000,3807124055,4715,4715,4715,4715,0
|
|
20241025,133900,3807124055,4715,4715,4715,4715,202
|
|
20241025,133800,3806171625,4715,4715,4715,4715,515
|
|
20241025,133700,3803743400,4715,4715,4715,4715,159
|
|
20241025,133600,3802993715,4715,4715,4715,4715,2
|
|
20241025,133500,3802984285,4720,4720,4720,4720,100
|
|
20241025,133400,3802512285,4720,4720,4720,4720,212
|
|
20241025,133300,3801511645,4715,4715,4715,4715,584
|
|
20241025,133200,3798758085,4710,4710,4710,4710,70
|
|
20241025,133100,3798428385,4710,4710,4710,4710,300
|
|
20241025,133000,3797015385,4710,4715,4715,4710,770
|
|
20241025,132900,3793388435,4715,4715,4715,4715,130
|
|
20241025,132800,3792775485,4715,4710,4715,4710,18
|
|
20241025,132700,3792690650,4710,4710,4710,4710,3169
|
|
20241025,132600,3777764660,4710,4710,4710,4710,1000
|
|
20241025,132500,3773054660,4710,4710,4710,4710,3247
|
|
20241025,132400,3757761290,4715,4715,4715,4715,0
|
|
20241025,132300,3757761290,4715,4715,4715,4715,2942
|
|
20241025,132200,3743889760,4720,4720,4720,4720,20
|
|
20241025,132100,3743795360,4715,4715,4715,4715,92
|
|
20241025,132000,3743361580,4720,4720,4720,4720,237
|
|
20241025,131900,3742242940,4720,4715,4720,4715,10
|
|
20241025,131800,3742195745,4715,4720,4720,4715,168
|
|
20241025,131700,3741403605,4715,4715,4715,4715,164
|
|
20241025,131600,3740630345,4715,4715,4720,4715,41
|
|
20241025,131500,3740436980,4715,4715,4715,4715,0
|
|
20241025,131400,3740436980,4715,4720,4720,4715,844
|
|
20241025,131300,3736455935,4720,4720,4720,4720,600
|
|
20241025,131200,3733623935,4725,4725,4725,4720,64
|
|
20241025,131100,3733321790,4720,4720,4720,4720,1163
|
|
20241025,131000,3727832430,4725,4725,4725,4725,494
|
|
20241025,130900,3725498280,4725,4725,4725,4720,634
|
|
20241025,130800,3722504525,4725,4720,4725,4720,310
|
|
20241025,130700,3721040775,4720,4720,4720,4720,41
|
|
20241025,130600,3720847255,4725,4720,4725,4720,135
|
|
20241025,130500,3720210030,4720,4720,4720,4720,102
|
|
20241025,130400,3719728590,4725,4720,4725,4715,357
|
|
20241025,130300,3718045130,4725,4720,4725,4720,1428
|
|
20241025,130200,3711304925,4720,4720,4720,4720,281
|
|
20241025,130100,3709978605,4720,4730,4730,4720,1459
|
|
20241025,130000,3703091600,4720,4730,4730,4720,191
|
|
20241025,125900,3702189575,4730,4730,4730,4730,10
|
|
20241025,125800,3702142275,4730,4720,4730,4720,214
|
|
20241025,125700,3701132085,4730,4730,4730,4720,7
|
|
20241025,125600,3701099025,4720,4720,4720,4720,89
|
|
20241025,125500,3700678945,4720,4725,4725,4720,100
|
|
20241025,125400,3700206715,4730,4730,4730,4730,20
|
|
20241025,125300,3700112115,4725,4725,4725,4725,86
|
|
20241025,125200,3699705765,4725,4730,4730,4725,31
|
|
20241025,125100,3699559140,4725,4725,4725,4725,1368
|
|
20241025,125000,3693095340,4735,4735,4735,4735,10
|
|
20241025,124900,3693047990,4725,4735,4735,4725,2
|
|
20241025,124800,3693038530,4725,4725,4725,4725,0
|
|
20241025,124700,3693038530,4725,4730,4730,4725,940
|
|
20241025,124600,3688594945,4730,4730,4730,4730,0
|
|
20241025,124500,3688594945,4730,4730,4730,4730,0
|
|
20241025,124400,3688594945,4730,4730,4730,4730,237
|
|
20241025,124300,3687473935,4735,4735,4735,4735,982
|
|
20241025,124200,3682824165,4740,4735,4740,4735,192
|
|
20241025,124100,3681914795,4735,4735,4735,4730,102
|
|
20241025,124000,3681432005,4735,4740,4740,4735,41
|
|
20241025,123900,3681237865,4730,4730,4730,4730,0
|
|
20241025,123800,3681237865,4730,4730,4730,4730,0
|
|
20241025,123700,3681237865,4730,4730,4730,4730,2
|
|
20241025,123600,3681228405,4730,4730,4730,4730,662
|
|
20241025,123500,3678097145,4730,4730,4730,4730,1
|
|
20241025,123400,3678092415,4730,4730,4730,4725,316
|
|
20241025,123300,3676598800,4730,4730,4730,4730,5
|
|
20241025,123200,3676575150,4730,4730,4730,4730,7
|
|
20241025,123100,3676542040,4725,4735,4740,4725,1702
|
|
20241025,123000,3668490965,4740,4740,4740,4740,1
|
|
20241025,122900,3668486225,4740,4740,4740,4740,0
|
|
20241025,122800,3668486225,4740,4740,4740,4735,13
|
|
20241025,122700,3668424660,4740,4740,4740,4740,0
|
|
20241025,122600,3668424660,4740,4740,4740,4740,1
|
|
20241025,122500,3668419920,4730,4735,4735,4730,650
|
|
20241025,122400,3665344570,4735,4735,4735,4735,630
|
|
20241025,122300,3662361520,4735,4735,4735,4735,43
|
|
20241025,122200,3662157915,4740,4735,4740,4735,667
|
|
20241025,122100,3658998560,4735,4750,4750,4735,2322
|
|
20241025,122000,3647987635,4750,4755,4760,4750,1221
|
|
20241025,121900,3642182875,4755,4755,4755,4755,134
|
|
20241025,121800,3641545705,4755,4755,4755,4750,1185
|
|
20241025,121700,3635916710,4755,4755,4755,4755,40
|
|
20241025,121600,3635726510,4755,4765,4765,4755,309
|
|
20241025,121500,3634256875,4760,4755,4760,4755,922
|
|
20241025,121400,3629868260,4755,4755,4755,4755,200
|
|
20241025,121300,3628917260,4755,4760,4760,4755,525
|
|
20241025,121200,3626420655,4755,4760,4760,4755,245
|
|
20241025,121100,3625254645,4760,4770,4770,4760,1005
|
|
20241025,121000,3620465715,4770,4765,4770,4760,853
|
|
20241025,120900,3616402145,4770,4760,4770,4760,1570
|
|
20241025,120800,3608926100,4760,4755,4760,4755,128
|
|
20241025,120700,3608316865,4755,4755,4760,4755,192
|
|
20241025,120600,3607403895,4760,4760,4760,4760,1
|
|
20241025,120500,3607399135,4755,4755,4760,4755,248
|
|
20241025,120400,3606219885,4755,4745,4755,4745,2537
|
|
20241025,120300,3594165735,4745,4745,4745,4740,33
|
|
20241025,120200,3594009300,4740,4740,4740,4740,200
|
|
20241025,120100,3593061300,4740,4740,4740,4740,100
|
|
20241025,120000,3592587300,4740,4745,4750,4740,580
|
|
20241025,115900,3589837560,4740,4740,4740,4740,410
|
|
20241025,115800,3587894160,4740,4740,4740,4740,190
|
|
20241025,115700,3586993560,4740,4740,4740,4740,1002
|
|
20241025,115600,3582244080,4745,4750,4750,4745,14
|
|
20241025,115500,3582177630,4745,4745,4745,4745,100
|
|
20241025,115400,3581703130,4745,4745,4750,4745,38
|
|
20241025,115300,3581522720,4750,4750,4750,4750,2
|
|
20241025,115200,3581513220,4750,4750,4750,4750,0
|
|
20241025,115100,3581513220,4750,4750,4750,4750,110
|
|
20241025,115000,3580990720,4750,4750,4750,4750,6
|
|
20241025,114900,3580962220,4750,4740,4750,4740,285
|
|
20241025,114800,3579609375,4740,4740,4740,4740,100
|
|
20241025,114700,3579135375,4745,4745,4745,4745,68
|
|
20241025,114600,3578812715,4745,4745,4745,4745,161
|
|
20241025,114500,3578048770,4745,4745,4745,4740,12
|
|
20241025,114400,3577991840,4745,4740,4745,4740,1528
|
|
20241025,114300,3570744740,4740,4735,4740,4735,300
|
|
20241025,114200,3569323195,4735,4730,4735,4730,22
|
|
20241025,114100,3569219125,4730,4725,4730,4725,46
|
|
20241025,114000,3569001595,4730,4725,4730,4725,22
|
|
20241025,113900,3568897540,4730,4730,4730,4730,1
|
|
20241025,113800,3568892810,4725,4705,4725,4705,2655
|
|
20241025,113700,3556356205,4705,4705,4705,4705,2
|
|
20241025,113600,3556346795,4700,4720,4720,4700,3220
|
|
20241025,113500,3541200940,4725,4715,4725,4715,339
|
|
20241025,113400,3539602545,4725,4725,4725,4725,1
|
|
20241025,113300,3539597820,4725,4725,4725,4725,200
|
|
20241025,113200,3538652820,4725,4715,4725,4715,1048
|
|
20241025,113100,3533701715,4720,4710,4720,4700,9620
|
|
20241025,113000,3488466650,4710,4725,4725,4710,486
|
|
20241025,112900,3486175340,4710,4725,4725,4710,145
|
|
20241025,112800,3485490230,4705,4725,4725,4705,202
|
|
20241025,112700,3484538770,4715,4710,4715,4705,801
|
|
20241025,112600,3480765205,4715,4715,4715,4710,313
|
|
20241025,112500,3479290960,4715,4710,4715,4710,561
|
|
20241025,112400,3476648645,4715,4710,4715,4710,520
|
|
20241025,112300,3474196945,4715,4715,4715,4710,443
|
|
20241025,112200,3472110375,4715,4710,4715,4710,67
|
|
20241025,112100,3471794530,4715,4715,4715,4715,14
|
|
20241025,112000,3471728520,4715,4715,4725,4705,5316
|
|
20241025,111900,3446695135,4715,4715,4715,4710,3071
|
|
20241025,111800,3432215710,4715,4710,4715,4710,1922
|
|
20241025,111700,3423162980,4715,4710,4715,4710,607
|
|
20241025,111600,3420304005,4710,4710,4715,4710,134
|
|
20241025,111500,3419672795,4710,4715,4715,4710,280
|
|
20241025,111400,3418353415,4715,4715,4715,4715,760
|
|
20241025,111300,3414770015,4720,4720,4720,4715,313
|
|
20241025,111200,3413294055,4720,4720,4720,4715,3076
|
|
20241025,111100,3398784995,4725,4730,4730,4720,1244
|
|
20241025,111000,3392903335,4730,4735,4735,4730,1629
|
|
20241025,110900,3385196055,4730,4735,4735,4730,144
|
|
20241025,110800,3384514315,4730,4730,4730,4730,189
|
|
20241025,110700,3383620345,4735,4730,4735,4730,2
|
|
20241025,110600,3383610880,4730,4735,4735,4730,1330
|
|
20241025,110500,3377313365,4740,4735,4740,4735,28
|
|
20241025,110400,3377180755,4735,4735,4735,4735,213
|
|
20241025,110300,3376172200,4735,4740,4740,4735,1016
|
|
20241025,110200,3371361435,4740,4740,4740,4740,24
|
|
20241025,110100,3371247675,4740,4740,4740,4740,103
|
|
20241025,110000,3370759455,4745,4740,4745,4740,2998
|
|
20241025,105900,3356548845,4735,4735,4735,4735,201
|
|
20241025,105800,3355597110,4740,4740,4740,4740,54
|
|
20241025,105700,3355341150,4740,4730,4740,4730,2017
|
|
20241025,105600,3345793900,4730,4725,4730,4720,361
|
|
20241025,105500,3344088295,4720,4720,4730,4720,35
|
|
20241025,105400,3343922920,4720,4720,4730,4720,1041
|
|
20241025,105300,3339004390,4720,4715,4720,4715,1101
|
|
20241025,105200,3333807785,4715,4720,4720,4715,35
|
|
20241025,105100,3333642590,4720,4715,4725,4715,23
|
|
20241025,105000,3333533930,4715,4715,4715,4710,2500
|
|
20241025,104900,3321751865,4730,4720,4730,4720,249
|
|
20241025,104800,3320574485,4720,4730,4730,4720,88
|
|
20241025,104700,3320158965,4730,4725,4735,4725,201
|
|
20241025,104600,3319208730,4710,4725,4735,4710,6564
|
|
20241025,104500,3288255875,4725,4740,4740,4725,3701
|
|
20241025,104400,3270753945,4740,4740,4740,4740,1476
|
|
20241025,104300,3263757705,4740,4745,4745,4740,243
|
|
20241025,104200,3262605880,4745,4745,4745,4745,206
|
|
20241025,104100,3261628410,4740,4750,4750,4740,216
|
|
20241025,104000,3260603935,4745,4745,4745,4745,2150
|
|
20241025,103900,3250402185,4745,4740,4745,4740,2833
|
|
20241025,103800,3236963465,4740,4725,4740,4725,2433
|
|
20241025,103700,3225436020,4735,4720,4735,4720,521
|
|
20241025,103600,3222976885,4715,4735,4735,4715,501
|
|
20241025,103500,3220614650,4715,4720,4720,4715,172
|
|
20241025,103400,3219803170,4715,4715,4715,4715,868
|
|
20241025,103300,3215710550,4715,4715,4715,4715,1373
|
|
20241025,103200,3209236855,4715,4730,4730,4715,1076
|
|
20241025,103100,3204158925,4730,4730,4740,4730,146
|
|
20241025,103000,3203467630,4730,4725,4730,4715,3456
|
|
20241025,102900,3187154235,4725,4735,4735,4725,1140
|
|
20241025,102800,3181762135,4735,4730,4745,4730,439
|
|
20241025,102700,3179683575,4740,4740,4750,4740,1011
|
|
20241025,102600,3174891425,4750,4750,4750,4730,2490
|
|
20241025,102500,3163103595,4740,4755,4755,4740,5891
|
|
20241025,102400,3135151185,4755,4755,4755,4755,1149
|
|
20241025,102300,3129687690,4760,4760,4760,4755,22
|
|
20241025,102200,3129583045,4760,4755,4760,4755,635
|
|
20241025,102100,3126563490,4760,4755,4760,4755,580
|
|
20241025,102000,3123803255,4760,4760,4760,4755,168
|
|
20241025,101900,3123004345,4760,4760,4760,4750,2303
|
|
20241025,101800,3112048110,4760,4760,4760,4755,851
|
|
20241025,101700,3108001585,4760,4760,4760,4755,207
|
|
20241025,101600,3107017290,4760,4755,4760,4750,694
|
|
20241025,101500,3103717430,4760,4750,4760,4750,690
|
|
20241025,101400,3100438325,4750,4755,4760,4750,4877
|
|
20241025,101300,3077254800,4755,4760,4760,4755,125
|
|
20241025,101200,3076660420,4760,4760,4765,4760,1350
|
|
20241025,101100,3070234415,4760,4770,4770,4760,246
|
|
20241025,101000,3069063260,4775,4775,4775,4775,10
|
|
20241025,100900,3069015510,4780,4780,4780,4780,7
|
|
20241025,100800,3068982050,4755,4780,4780,4755,2609
|
|
20241025,100700,3056562725,4780,4765,4780,4765,795
|
|
20241025,100600,3052774055,4770,4770,4770,4765,1142
|
|
20241025,100500,3047329845,4770,4770,4780,4770,1282
|
|
20241025,100400,3041214685,4775,4780,4780,4775,1064
|
|
20241025,100300,3036134075,4780,4785,4785,4780,113
|
|
20241025,100200,3035593510,4785,4770,4785,4765,1202
|
|
20241025,100100,3029849130,4770,4765,4770,4765,394
|
|
20241025,100000,3027970375,4770,4765,4770,4765,37
|
|
20241025,095900,3027794065,4765,4765,4765,4765,1590
|
|
20241025,095800,3020217715,4770,4765,4770,4760,242
|
|
20241025,095700,3019064395,4760,4760,4760,4760,283
|
|
20241025,095600,3017717315,4760,4765,4765,4760,3463
|
|
20241025,095500,3001231125,4765,4770,4770,4765,116
|
|
20241025,095400,3000677815,4760,4760,4765,4760,1042
|
|
20241025,095300,2995713460,4760,4770,4770,4755,3404
|
|
20241025,095200,2979507215,4765,4765,4770,4760,3884
|
|
20241025,095100,2960996420,4765,4780,4780,4765,2050
|
|
20241025,095000,2951212275,4780,4780,4785,4780,1335
|
|
20241025,094900,2944830480,4785,4785,4785,4780,3886
|
|
20241025,094800,2926237820,4785,4790,4795,4785,2057
|
|
20241025,094700,2916394955,4785,4795,4800,4785,2515
|
|
20241025,094600,2904349120,4800,4805,4805,4790,370
|
|
20241025,094500,2902575085,4790,4810,4810,4790,1848
|
|
20241025,094400,2893713405,4800,4810,4810,4800,750
|
|
20241025,094300,2890111700,4810,4795,4810,4795,104
|
|
20241025,094200,2889612325,4800,4795,4800,4795,1394
|
|
20241025,094100,2882923075,4795,4800,4800,4790,2344
|
|
20241025,094000,2871692140,4800,4790,4800,4790,4055
|
|
20241025,093900,2852249310,4790,4805,4805,4790,11720
|
|
20241025,093800,2796036455,4805,4805,4805,4800,1139
|
|
20241025,093700,2790567300,4805,4810,4810,4800,5422
|
|
20241025,093600,2764512425,4810,4815,4820,4810,2272
|
|
20241025,093500,2753582730,4810,4820,4820,4810,3610
|
|
20241025,093400,2736209060,4820,4825,4825,4820,3526
|
|
20241025,093300,2719209745,4825,4830,4830,4825,494
|
|
20241025,093200,2716826185,4825,4835,4835,4820,870
|
|
20241025,093100,2712628890,4835,4840,4840,4820,5395
|
|
20241025,093000,2686596615,4835,4840,4850,4835,2608
|
|
20241025,092900,2673963830,4840,4835,4845,4835,456
|
|
20241025,092800,2671757255,4835,4825,4835,4825,1957
|
|
20241025,092700,2662298295,4830,4825,4830,4825,2367
|
|
20241025,092600,2650868270,4825,4825,4830,4825,4708
|
|
20241025,092500,2628152140,4825,4840,4840,4825,5610
|
|
20241025,092400,2601072640,4835,4830,4840,4830,1382
|
|
20241025,092300,2594393170,4840,4840,4840,4830,3387
|
|
20241025,092200,2578027975,4835,4840,4840,4830,12368
|
|
20241025,092100,2518181245,4840,4845,4860,4840,720
|
|
20241025,092000,2514692605,4845,4840,4845,4825,8286
|
|
20241025,091900,2474674840,4830,4840,4840,4830,5082
|
|
20241025,091800,2450110140,4835,4850,4850,4835,7386
|
|
20241025,091700,2414337860,4850,4850,4850,4845,1126
|
|
20241025,091600,2408876920,4850,4860,4870,4845,2840
|
|
20241025,091500,2395097810,4870,4845,4875,4845,12715
|
|
20241025,091400,2333278250,4835,4855,4855,4835,12001
|
|
20241025,091300,2275147015,4855,4860,4860,4855,5695
|
|
20241025,091200,2247484110,4855,4840,4860,4840,11667
|
|
20241025,091100,2190926930,4850,4885,4885,4840,39645
|
|
20241025,091000,1998342550,4885,4890,4895,4880,8540
|
|
20241025,090900,1956610360,4885,4900,4905,4885,19735
|
|
20241025,090800,1859969910,4905,4900,4915,4890,28475
|
|
20241025,090700,1720311480,4895,4905,4915,4890,43088
|
|
20241025,090600,1509027085,4900,4895,4910,4880,48889
|
|
20241025,090500,1269654750,4890,4865,4895,4850,21437
|
|
20241025,090400,1165098875,4860,4855,4865,4840,12482
|
|
20241025,090300,1104530470,4855,4865,4870,4830,17437
|
|
20241025,090200,1020025295,4865,4905,4915,4855,49347
|
|
20241025,090100,778971295,4905,4880,4940,4860,60783
|
|
20241025,090000,480952940,4885,4830,4890,4825,98628
|