732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,210900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,210800,1999926360,4690,4690,4690,4690,0
|
|
20241028,210700,1999926360,4690,4690,4690,4690,0
|
|
20241028,210600,1999926360,4690,4690,4690,4690,0
|
|
20241028,210500,1999926360,4690,4690,4690,4690,0
|
|
20241028,210400,1999926360,4690,4690,4690,4690,0
|
|
20241028,210300,1999926360,4690,4690,4690,4690,0
|
|
20241028,210200,1999926360,4690,4690,4690,4690,0
|
|
20241028,210100,1999926360,4690,4690,4690,4690,0
|
|
20241028,210000,1999926360,4690,4690,4690,4690,0
|
|
20241028,205900,1999926360,4690,4690,4690,4690,0
|
|
20241028,205800,1999926360,4690,4690,4690,4690,0
|
|
20241028,205700,1999926360,4690,4690,4690,4690,0
|
|
20241028,205600,1999926360,4690,4690,4690,4690,0
|
|
20241028,205500,1999926360,4690,4690,4690,4690,0
|
|
20241028,205400,1999926360,4690,4690,4690,4690,0
|
|
20241028,205300,1999926360,4690,4690,4690,4690,0
|
|
20241028,205200,1999926360,4690,4690,4690,4690,0
|
|
20241028,205100,1999926360,4690,4690,4690,4690,0
|
|
20241028,205000,1999926360,4690,4690,4690,4690,0
|
|
20241028,204900,1999926360,4690,4690,4690,4690,0
|
|
20241028,204800,1999926360,4690,4690,4690,4690,0
|
|
20241028,204700,1999926360,4690,4690,4690,4690,0
|
|
20241028,204600,1999926360,4690,4690,4690,4690,0
|
|
20241028,204500,1999926360,4690,4690,4690,4690,0
|
|
20241028,204400,1999926360,4690,4690,4690,4690,0
|
|
20241028,204300,1999926360,4690,4690,4690,4690,0
|
|
20241028,204200,1999926360,4690,4690,4690,4690,0
|
|
20241028,204100,1999926360,4690,4690,4690,4690,0
|
|
20241028,204000,1999926360,4690,4690,4690,4690,0
|
|
20241028,203900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,203800,1999926360,4690,4690,4690,4690,0
|
|
20241028,203700,1999926360,4690,4690,4690,4690,0
|
|
20241028,203600,1999926360,4690,4690,4690,4690,0
|
|
20241028,203500,1999926360,4690,4690,4690,4690,0
|
|
20241028,203400,1999926360,4690,4690,4690,4690,0
|
|
20241028,203300,1999926360,4690,4690,4690,4690,0
|
|
20241028,203200,1999926360,4690,4690,4690,4690,0
|
|
20241028,203100,1999926360,4690,4690,4690,4690,0
|
|
20241028,203000,1999926360,4690,4690,4690,4690,0
|
|
20241028,202900,1999926360,4690,4690,4690,4690,0
|
|
20241028,202800,1999926360,4690,4690,4690,4690,0
|
|
20241028,202700,1999926360,4690,4690,4690,4690,0
|
|
20241028,202600,1999926360,4690,4690,4690,4690,0
|
|
20241028,202500,1999926360,4690,4690,4690,4690,0
|
|
20241028,202400,1999926360,4690,4690,4690,4690,0
|
|
20241028,202300,1999926360,4690,4690,4690,4690,0
|
|
20241028,202200,1999926360,4690,4690,4690,4690,0
|
|
20241028,202100,1999926360,4690,4690,4690,4690,0
|
|
20241028,202000,1999926360,4690,4690,4690,4690,0
|
|
20241028,201900,1999926360,4690,4690,4690,4690,0
|
|
20241028,201800,1999926360,4690,4690,4690,4690,0
|
|
20241028,201700,1999926360,4690,4690,4690,4690,0
|
|
20241028,201600,1999926360,4690,4690,4690,4690,0
|
|
20241028,201500,1999926360,4690,4690,4690,4690,0
|
|
20241028,201400,1999926360,4690,4690,4690,4690,0
|
|
20241028,201300,1999926360,4690,4690,4690,4690,0
|
|
20241028,201200,1999926360,4690,4690,4690,4690,0
|
|
20241028,201100,1999926360,4690,4690,4690,4690,0
|
|
20241028,201000,1999926360,4690,4690,4690,4690,0
|
|
20241028,200900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,200800,1999926360,4690,4690,4690,4690,0
|
|
20241028,200700,1999926360,4690,4690,4690,4690,0
|
|
20241028,200600,1999926360,4690,4690,4690,4690,0
|
|
20241028,200500,1999926360,4690,4690,4690,4690,0
|
|
20241028,200400,1999926360,4690,4690,4690,4690,0
|
|
20241028,200300,1999926360,4690,4690,4690,4690,0
|
|
20241028,200200,1999926360,4690,4690,4690,4690,0
|
|
20241028,200100,1999926360,4690,4690,4690,4690,0
|
|
20241028,200000,1999926360,4690,4690,4690,4690,0
|
|
20241028,195900,1999926360,4690,4690,4690,4690,0
|
|
20241028,195800,1999926360,4690,4690,4690,4690,0
|
|
20241028,195700,1999926360,4690,4690,4690,4690,0
|
|
20241028,195600,1999926360,4690,4690,4690,4690,0
|
|
20241028,195500,1999926360,4690,4690,4690,4690,0
|
|
20241028,195400,1999926360,4690,4690,4690,4690,0
|
|
20241028,195300,1999926360,4690,4690,4690,4690,0
|
|
20241028,195200,1999926360,4690,4690,4690,4690,0
|
|
20241028,195100,1999926360,4690,4690,4690,4690,0
|
|
20241028,195000,1999926360,4690,4690,4690,4690,0
|
|
20241028,194900,1999926360,4690,4690,4690,4690,0
|
|
20241028,194800,1999926360,4690,4690,4690,4690,0
|
|
20241028,194700,1999926360,4690,4690,4690,4690,0
|
|
20241028,194600,1999926360,4690,4690,4690,4690,0
|
|
20241028,194500,1999926360,4690,4690,4690,4690,0
|
|
20241028,194400,1999926360,4690,4690,4690,4690,0
|
|
20241028,194300,1999926360,4690,4690,4690,4690,0
|
|
20241028,194200,1999926360,4690,4690,4690,4690,0
|
|
20241028,194100,1999926360,4690,4690,4690,4690,0
|
|
20241028,194000,1999926360,4690,4690,4690,4690,0
|
|
20241028,193900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,193800,1999926360,4690,4690,4690,4690,0
|
|
20241028,193700,1999926360,4690,4690,4690,4690,0
|
|
20241028,193600,1999926360,4690,4690,4690,4690,0
|
|
20241028,193500,1999926360,4690,4690,4690,4690,0
|
|
20241028,193400,1999926360,4690,4690,4690,4690,0
|
|
20241028,193300,1999926360,4690,4690,4690,4690,0
|
|
20241028,193200,1999926360,4690,4690,4690,4690,0
|
|
20241028,193100,1999926360,4690,4690,4690,4690,0
|
|
20241028,193000,1999926360,4690,4690,4690,4690,0
|
|
20241028,192900,1999926360,4690,4690,4690,4690,0
|
|
20241028,192800,1999926360,4690,4690,4690,4690,0
|
|
20241028,192700,1999926360,4690,4690,4690,4690,0
|
|
20241028,192600,1999926360,4690,4690,4690,4690,0
|
|
20241028,192500,1999926360,4690,4690,4690,4690,0
|
|
20241028,192400,1999926360,4690,4690,4690,4690,0
|
|
20241028,192300,1999926360,4690,4690,4690,4690,0
|
|
20241028,192200,1999926360,4690,4690,4690,4690,0
|
|
20241028,192100,1999926360,4690,4690,4690,4690,0
|
|
20241028,192000,1999926360,4690,4690,4690,4690,0
|
|
20241028,191900,1999926360,4690,4690,4690,4690,0
|
|
20241028,191800,1999926360,4690,4690,4690,4690,0
|
|
20241028,191700,1999926360,4690,4690,4690,4690,0
|
|
20241028,191600,1999926360,4690,4690,4690,4690,0
|
|
20241028,191500,1999926360,4690,4690,4690,4690,0
|
|
20241028,191400,1999926360,4690,4690,4690,4690,0
|
|
20241028,191300,1999926360,4690,4690,4690,4690,0
|
|
20241028,191200,1999926360,4690,4690,4690,4690,0
|
|
20241028,191100,1999926360,4690,4690,4690,4690,0
|
|
20241028,191000,1999926360,4690,4690,4690,4690,0
|
|
20241028,190900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,190800,1999926360,4690,4690,4690,4690,0
|
|
20241028,190700,1999926360,4690,4690,4690,4690,0
|
|
20241028,190600,1999926360,4690,4690,4690,4690,0
|
|
20241028,190500,1999926360,4690,4690,4690,4690,0
|
|
20241028,190400,1999926360,4690,4690,4690,4690,0
|
|
20241028,190300,1999926360,4690,4690,4690,4690,0
|
|
20241028,190200,1999926360,4690,4690,4690,4690,0
|
|
20241028,190100,1999926360,4690,4690,4690,4690,0
|
|
20241028,190000,1999926360,4690,4690,4690,4690,0
|
|
20241028,185900,1999926360,4690,4690,4690,4690,0
|
|
20241028,185800,1999926360,4690,4690,4690,4690,0
|
|
20241028,185700,1999926360,4690,4690,4690,4690,0
|
|
20241028,185600,1999926360,4690,4690,4690,4690,0
|
|
20241028,185500,1999926360,4690,4690,4690,4690,0
|
|
20241028,185400,1999926360,4690,4690,4690,4690,0
|
|
20241028,185300,1999926360,4690,4690,4690,4690,0
|
|
20241028,185200,1999926360,4690,4690,4690,4690,0
|
|
20241028,185100,1999926360,4690,4690,4690,4690,0
|
|
20241028,185000,1999926360,4690,4690,4690,4690,0
|
|
20241028,184900,1999926360,4690,4690,4690,4690,0
|
|
20241028,184800,1999926360,4690,4690,4690,4690,0
|
|
20241028,184700,1999926360,4690,4690,4690,4690,0
|
|
20241028,184600,1999926360,4690,4690,4690,4690,0
|
|
20241028,184500,1999926360,4690,4690,4690,4690,0
|
|
20241028,184400,1999926360,4690,4690,4690,4690,0
|
|
20241028,184300,1999926360,4690,4690,4690,4690,0
|
|
20241028,184200,1999926360,4690,4690,4690,4690,0
|
|
20241028,184100,1999926360,4690,4690,4690,4690,0
|
|
20241028,184000,1999926360,4690,4690,4690,4690,0
|
|
20241028,183900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,183800,1999926360,4690,4690,4690,4690,0
|
|
20241028,183700,1999926360,4690,4690,4690,4690,0
|
|
20241028,183600,1999926360,4690,4690,4690,4690,0
|
|
20241028,183500,1999926360,4690,4690,4690,4690,0
|
|
20241028,183400,1999926360,4690,4690,4690,4690,0
|
|
20241028,183300,1999926360,4690,4690,4690,4690,0
|
|
20241028,183200,1999926360,4690,4690,4690,4690,0
|
|
20241028,183100,1999926360,4690,4690,4690,4690,0
|
|
20241028,183000,1999926360,4690,4690,4690,4690,0
|
|
20241028,182900,1999926360,4690,4690,4690,4690,0
|
|
20241028,182800,1999926360,4690,4690,4690,4690,0
|
|
20241028,182700,1999926360,4690,4690,4690,4690,0
|
|
20241028,182600,1999926360,4690,4690,4690,4690,0
|
|
20241028,182500,1999926360,4690,4690,4690,4690,0
|
|
20241028,182400,1999926360,4690,4690,4690,4690,0
|
|
20241028,182300,1999926360,4690,4690,4690,4690,0
|
|
20241028,182200,1999926360,4690,4690,4690,4690,0
|
|
20241028,182100,1999926360,4690,4690,4690,4690,0
|
|
20241028,182000,1999926360,4690,4690,4690,4690,0
|
|
20241028,181900,1999926360,4690,4690,4690,4690,0
|
|
20241028,181800,1999926360,4690,4690,4690,4690,0
|
|
20241028,181700,1999926360,4690,4690,4690,4690,0
|
|
20241028,181600,1999926360,4690,4690,4690,4690,0
|
|
20241028,181500,1999926360,4690,4690,4690,4690,0
|
|
20241028,181400,1999926360,4690,4690,4690,4690,0
|
|
20241028,181300,1999926360,4690,4690,4690,4690,0
|
|
20241028,181200,1999926360,4690,4690,4690,4690,0
|
|
20241028,181100,1999926360,4690,4690,4690,4690,0
|
|
20241028,181000,1999926360,4690,4690,4690,4690,0
|
|
20241028,180900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,180800,1999926360,4690,4690,4690,4690,0
|
|
20241028,180700,1999926360,4690,4690,4690,4690,0
|
|
20241028,180600,1999926360,4690,4690,4690,4690,0
|
|
20241028,180500,1999926360,4690,4690,4690,4690,0
|
|
20241028,180400,1999926360,4690,4690,4690,4690,0
|
|
20241028,180300,1999926360,4690,4690,4690,4690,0
|
|
20241028,180200,1999926360,4690,4690,4690,4690,0
|
|
20241028,180100,1999926360,4690,4690,4690,4690,0
|
|
20241028,180000,1999926360,4690,4690,4690,4690,0
|
|
20241028,175900,1999926360,4690,4690,4690,4690,0
|
|
20241028,175800,1999926360,4690,4690,4690,4690,0
|
|
20241028,175700,1999926360,4690,4690,4690,4690,0
|
|
20241028,175600,1999926360,4690,4690,4690,4690,0
|
|
20241028,175500,1999926360,4690,4690,4690,4690,0
|
|
20241028,175400,1999926360,4690,4690,4690,4690,0
|
|
20241028,175300,1999926360,4690,4690,4690,4690,0
|
|
20241028,175200,1999926360,4690,4690,4690,4690,0
|
|
20241028,175100,1999926360,4690,4690,4690,4690,0
|
|
20241028,175000,1999926360,4690,4690,4690,4690,0
|
|
20241028,174900,1999926360,4690,4690,4690,4690,0
|
|
20241028,174800,1999926360,4690,4690,4690,4690,0
|
|
20241028,174700,1999926360,4690,4690,4690,4690,0
|
|
20241028,174600,1999926360,4690,4690,4690,4690,0
|
|
20241028,174500,1999926360,4690,4690,4690,4690,0
|
|
20241028,174400,1999926360,4690,4690,4690,4690,0
|
|
20241028,174300,1999926360,4690,4690,4690,4690,0
|
|
20241028,174200,1999926360,4690,4690,4690,4690,0
|
|
20241028,174100,1999926360,4690,4690,4690,4690,0
|
|
20241028,174000,1999926360,4690,4690,4690,4690,0
|
|
20241028,173900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,173800,1999926360,4690,4690,4690,4690,0
|
|
20241028,173700,1999926360,4690,4690,4690,4690,0
|
|
20241028,173600,1999926360,4690,4690,4690,4690,0
|
|
20241028,173500,1999926360,4690,4690,4690,4690,0
|
|
20241028,173400,1999926360,4690,4690,4690,4690,0
|
|
20241028,173300,1999926360,4690,4690,4690,4690,0
|
|
20241028,173200,1999926360,4690,4690,4690,4690,0
|
|
20241028,173100,1999926360,4690,4690,4690,4690,0
|
|
20241028,173000,1999926360,4690,4690,4690,4690,0
|
|
20241028,172900,1999926360,4690,4690,4690,4690,0
|
|
20241028,172800,1999926360,4690,4690,4690,4690,0
|
|
20241028,172700,1999926360,4690,4690,4690,4690,0
|
|
20241028,172600,1999926360,4690,4690,4690,4690,0
|
|
20241028,172500,1999926360,4690,4690,4690,4690,0
|
|
20241028,172400,1999926360,4690,4690,4690,4690,0
|
|
20241028,172300,1999926360,4690,4690,4690,4690,0
|
|
20241028,172200,1999926360,4690,4690,4690,4690,0
|
|
20241028,172100,1999926360,4690,4690,4690,4690,0
|
|
20241028,172000,1999926360,4690,4690,4690,4690,0
|
|
20241028,171900,1999926360,4690,4690,4690,4690,0
|
|
20241028,171800,1999926360,4690,4690,4690,4690,0
|
|
20241028,171700,1999926360,4690,4690,4690,4690,0
|
|
20241028,171600,1999926360,4690,4690,4690,4690,0
|
|
20241028,171500,1999926360,4690,4690,4690,4690,0
|
|
20241028,171400,1999926360,4690,4690,4690,4690,0
|
|
20241028,171300,1999926360,4690,4690,4690,4690,0
|
|
20241028,171200,1999926360,4690,4690,4690,4690,0
|
|
20241028,171100,1999926360,4690,4690,4690,4690,0
|
|
20241028,171000,1999926360,4690,4690,4690,4690,0
|
|
20241028,170900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,170800,1999926360,4690,4690,4690,4690,0
|
|
20241028,170700,1999926360,4690,4690,4690,4690,0
|
|
20241028,170600,1999926360,4690,4690,4690,4690,0
|
|
20241028,170500,1999926360,4690,4690,4690,4690,0
|
|
20241028,170400,1999926360,4690,4690,4690,4690,0
|
|
20241028,170300,1999926360,4690,4690,4690,4690,0
|
|
20241028,170200,1999926360,4690,4690,4690,4690,0
|
|
20241028,170100,1999926360,4690,4690,4690,4690,0
|
|
20241028,170000,1999926360,4690,4690,4690,4690,0
|
|
20241028,165900,1999926360,4690,4690,4690,4690,0
|
|
20241028,165800,1999926360,4690,4690,4690,4690,0
|
|
20241028,165700,1999926360,4690,4690,4690,4690,0
|
|
20241028,165600,1999926360,4690,4690,4690,4690,0
|
|
20241028,165500,1999926360,4690,4690,4690,4690,0
|
|
20241028,165400,1999926360,4690,4690,4690,4690,0
|
|
20241028,165300,1999926360,4690,4690,4690,4690,0
|
|
20241028,165200,1999926360,4690,4690,4690,4690,0
|
|
20241028,165100,1999926360,4690,4690,4690,4690,0
|
|
20241028,165000,1999926360,4690,4690,4690,4690,0
|
|
20241028,164900,1999926360,4690,4690,4690,4690,0
|
|
20241028,164800,1999926360,4690,4690,4690,4690,0
|
|
20241028,164700,1999926360,4690,4690,4690,4690,0
|
|
20241028,164600,1999926360,4690,4690,4690,4690,0
|
|
20241028,164500,1999926360,4690,4690,4690,4690,0
|
|
20241028,164400,1999926360,4690,4690,4690,4690,0
|
|
20241028,164300,1999926360,4690,4690,4690,4690,0
|
|
20241028,164200,1999926360,4690,4690,4690,4690,0
|
|
20241028,164100,1999926360,4690,4690,4690,4690,0
|
|
20241028,164000,1999926360,4690,4690,4690,4690,0
|
|
20241028,163900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,163800,1999926360,4690,4690,4690,4690,0
|
|
20241028,163700,1999926360,4690,4690,4690,4690,0
|
|
20241028,163600,1999926360,4690,4690,4690,4690,0
|
|
20241028,163500,1999926360,4690,4690,4690,4690,0
|
|
20241028,163400,1999926360,4690,4690,4690,4690,0
|
|
20241028,163300,1999926360,4690,4690,4690,4690,0
|
|
20241028,163200,1999926360,4690,4690,4690,4690,0
|
|
20241028,163100,1999926360,4690,4690,4690,4690,0
|
|
20241028,163000,1999926360,4690,4690,4690,4690,0
|
|
20241028,162900,1999926360,4690,4690,4690,4690,0
|
|
20241028,162800,1999926360,4690,4690,4690,4690,0
|
|
20241028,162700,1999926360,4690,4690,4690,4690,0
|
|
20241028,162600,1999926360,4690,4690,4690,4690,0
|
|
20241028,162500,1999926360,4690,4690,4690,4690,0
|
|
20241028,162400,1999926360,4690,4690,4690,4690,0
|
|
20241028,162300,1999926360,4690,4690,4690,4690,0
|
|
20241028,162200,1999926360,4690,4690,4690,4690,0
|
|
20241028,162100,1999926360,4690,4690,4690,4690,0
|
|
20241028,162000,1999926360,4690,4690,4690,4690,0
|
|
20241028,161900,1999926360,4690,4690,4690,4690,0
|
|
20241028,161800,1999926360,4690,4690,4690,4690,0
|
|
20241028,161700,1999926360,4690,4690,4690,4690,0
|
|
20241028,161600,1999926360,4690,4690,4690,4690,0
|
|
20241028,161500,1999926360,4690,4690,4690,4690,0
|
|
20241028,161400,1999926360,4690,4690,4690,4690,0
|
|
20241028,161300,1999926360,4690,4690,4690,4690,0
|
|
20241028,161200,1999926360,4690,4690,4690,4690,0
|
|
20241028,161100,1999926360,4690,4690,4690,4690,0
|
|
20241028,161000,1999926360,4690,4690,4690,4690,0
|
|
20241028,160900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,160800,1999926360,4690,4690,4690,4690,0
|
|
20241028,160700,1999926360,4690,4690,4690,4690,0
|
|
20241028,160600,1999926360,4690,4690,4690,4690,0
|
|
20241028,160500,1999926360,4690,4690,4690,4690,0
|
|
20241028,160400,1999926360,4690,4690,4690,4690,0
|
|
20241028,160300,1999926360,4690,4690,4690,4690,0
|
|
20241028,160200,1999926360,4690,4690,4690,4690,0
|
|
20241028,160100,1999926360,4690,4690,4690,4690,0
|
|
20241028,160000,1999926360,4690,4690,4690,4690,0
|
|
20241028,155900,1999926360,4690,4690,4690,4690,0
|
|
20241028,155800,1999926360,4690,4690,4690,4690,0
|
|
20241028,155700,1999926360,4690,4690,4690,4690,0
|
|
20241028,155600,1999926360,4690,4690,4690,4690,0
|
|
20241028,155500,1999926360,4690,4690,4690,4690,0
|
|
20241028,155400,1999926360,4690,4690,4690,4690,0
|
|
20241028,155300,1999926360,4690,4690,4690,4690,0
|
|
20241028,155200,1999926360,4690,4690,4690,4690,0
|
|
20241028,155100,1999926360,4690,4690,4690,4690,0
|
|
20241028,155000,1999926360,4690,4690,4690,4690,0
|
|
20241028,154900,1999926360,4690,4690,4690,4690,0
|
|
20241028,154800,1999926360,4690,4690,4690,4690,0
|
|
20241028,154700,1999926360,4690,4690,4690,4690,0
|
|
20241028,154600,1999926360,4690,4690,4690,4690,0
|
|
20241028,154500,1999926360,4690,4690,4690,4690,0
|
|
20241028,154400,1999926360,4690,4690,4690,4690,0
|
|
20241028,154300,1999926360,4690,4690,4690,4690,0
|
|
20241028,154200,1999926360,4690,4690,4690,4690,0
|
|
20241028,154100,1999926360,4690,4690,4690,4690,0
|
|
20241028,154000,1999926360,4690,4690,4690,4690,0
|
|
20241028,153900,1999926360,4690,4690,4690,4690,10877
|
|
20241028,153800,1999926360,4690,4690,4690,4690,0
|
|
20241028,153700,1999926360,4690,4690,4690,4690,0
|
|
20241028,153600,1999926360,4690,4690,4690,4690,0
|
|
20241028,153500,1999926360,4690,4690,4690,4690,0
|
|
20241028,153400,1999926360,4690,4690,4690,4690,0
|
|
20241028,153300,1999926360,4690,4690,4690,4690,0
|
|
20241028,153200,1999926360,4690,4690,4690,4690,0
|
|
20241028,153100,1999926360,4690,4690,4690,4690,0
|
|
20241028,153000,1999926360,4690,4690,4690,4690,10877
|
|
20241028,152900,1948913230,4690,4690,4690,4690,0
|
|
20241028,152800,1948913230,4690,4690,4690,4690,0
|
|
20241028,152700,1948913230,4690,4690,4690,4690,0
|
|
20241028,152600,1948913230,4690,4690,4690,4690,0
|
|
20241028,152500,1948913230,4690,4690,4690,4690,0
|
|
20241028,152400,1948913230,4690,4690,4690,4690,0
|
|
20241028,152300,1948913230,4690,4690,4690,4690,0
|
|
20241028,152200,1948913230,4690,4690,4690,4690,0
|
|
20241028,152100,1948913230,4690,4690,4690,4690,0
|
|
20241028,152000,1948913230,4690,4690,4690,4690,0
|
|
20241028,151900,1948913230,4690,4675,4690,4670,4406
|
|
20241028,151800,1928301820,4680,4690,4690,4680,1992
|
|
20241028,151700,1918973930,4690,4690,4690,4680,1370
|
|
20241028,151600,1912551355,4690,4680,4690,4680,4
|
|
20241028,151500,1912532605,4680,4685,4690,4680,2820
|
|
20241028,151400,1899321795,4680,4680,4685,4680,411
|
|
20241028,151300,1897398310,4685,4680,4685,4680,443
|
|
20241028,151200,1895325060,4685,4680,4685,4680,320
|
|
20241028,151100,1893827455,4685,4685,4685,4680,553
|
|
20241028,151000,1891239405,4680,4685,4685,4680,1821
|
|
20241028,150900,1882715760,4685,4685,4685,4685,1
|
|
20241028,150800,1882711075,4680,4680,4680,4680,145
|
|
20241028,150700,1882032475,4685,4685,4685,4685,224
|
|
20241028,150600,1880983035,4685,4680,4685,4680,435
|
|
20241028,150500,1878946300,4680,4685,4685,4680,219
|
|
20241028,150400,1877921185,4685,4685,4685,4680,830
|
|
20241028,150300,1874035475,4680,4680,4685,4680,172
|
|
20241028,150200,1873230510,4685,4680,4685,4680,1577
|
|
20241028,150100,1865849010,4680,4680,4680,4675,1232
|
|
20241028,150000,1860087905,4685,4675,4685,4675,1200
|
|
20241028,145900,1854471425,4680,4675,4680,4675,502
|
|
20241028,145800,1852124570,4675,4670,4680,4670,674
|
|
20241028,145700,1848972785,4675,4675,4675,4675,358
|
|
20241028,145600,1847299135,4675,4665,4675,4665,659
|
|
20241028,145500,1844222395,4665,4670,4670,4665,822
|
|
20241028,145400,1840387655,4670,4670,4670,4670,697
|
|
20241028,145300,1837132665,4675,4675,4675,4665,185
|
|
20241028,145200,1836269470,4675,4675,4675,4675,1
|
|
20241028,145100,1836264795,4675,4675,4675,4675,10
|
|
20241028,145000,1836218045,4675,4670,4675,4670,1361
|
|
20241028,144900,1829860465,4670,4670,4670,4660,6
|
|
20241028,144800,1829832465,4670,4670,4670,4670,0
|
|
20241028,144700,1829832465,4670,4660,4675,4660,1045
|
|
20241028,144600,1824957450,4675,4655,4675,4650,1000
|
|
20241028,144500,1820307245,4675,4650,4675,4650,3727
|
|
20241028,144400,1802934395,4660,4660,4660,4660,501
|
|
20241028,144300,1800599735,4660,4650,4660,4625,11839
|
|
20241028,144200,1745682535,4650,4670,4675,4650,8567
|
|
20241028,144100,1705760000,4675,4680,4680,4675,1642
|
|
20241028,144000,1698076545,4690,4690,4690,4690,0
|
|
20241028,143900,1698076545,4690,4690,4690,4690,3
|
|
20241028,143800,1698062475,4685,4690,4690,4685,572
|
|
20241028,143700,1695382400,4685,4685,4685,4685,139
|
|
20241028,143600,1694731185,4690,4690,4690,4690,10
|
|
20241028,143500,1694684285,4690,4690,4695,4690,117
|
|
20241028,143400,1694135550,4685,4690,4690,4685,315
|
|
20241028,143300,1692658220,4690,4690,4690,4690,87
|
|
20241028,143200,1692250190,4690,4690,4690,4690,298
|
|
20241028,143100,1690852570,4690,4690,4690,4690,150
|
|
20241028,143000,1690149070,4690,4690,4690,4685,291
|
|
20241028,142900,1688784430,4690,4690,4690,4690,30
|
|
20241028,142800,1688643730,4695,4695,4695,4695,13
|
|
20241028,142700,1688582695,4675,4695,4695,4675,3590
|
|
20241028,142600,1671779710,4690,4695,4700,4690,1994
|
|
20241028,142500,1662422470,4700,4700,4700,4700,21
|
|
20241028,142400,1662323770,4700,4700,4700,4700,21
|
|
20241028,142300,1662225070,4700,4700,4705,4700,99
|
|
20241028,142200,1661759765,4705,4705,4710,4700,1609
|
|
20241028,142100,1654187550,4705,4700,4705,4700,4171
|
|
20241028,142000,1634567080,4700,4700,4700,4700,3
|
|
20241028,141900,1634552980,4695,4700,4700,4695,359
|
|
20241028,141800,1632866105,4700,4695,4700,4695,249
|
|
20241028,141700,1631695810,4700,4700,4700,4700,340
|
|
20241028,141600,1630097810,4705,4700,4705,4700,224
|
|
20241028,141500,1629044395,4690,4705,4705,4690,2052
|
|
20241028,141400,1619414010,4700,4700,4700,4700,381
|
|
20241028,141300,1617623310,4700,4700,4700,4700,32
|
|
20241028,141200,1617472910,4700,4700,4700,4700,0
|
|
20241028,141100,1617472910,4700,4700,4700,4700,542
|
|
20241028,141000,1614925510,4695,4700,4700,4695,124
|
|
20241028,140900,1614343080,4700,4700,4700,4700,1
|
|
20241028,140800,1614338380,4700,4700,4700,4695,106
|
|
20241028,140700,1613840680,4700,4700,4700,4700,167
|
|
20241028,140600,1613055780,4700,4695,4700,4695,399
|
|
20241028,140500,1611182080,4700,4695,4700,4695,95
|
|
20241028,140400,1610735830,4695,4695,4695,4695,280
|
|
20241028,140300,1609421230,4690,4690,4690,4690,154
|
|
20241028,140200,1608698970,4690,4690,4690,4690,200
|
|
20241028,140100,1607760970,4700,4700,4700,4700,518
|
|
20241028,140000,1605326370,4695,4700,4705,4695,334
|
|
20241028,135900,1603757930,4705,4700,4705,4700,1720
|
|
20241028,135800,1595673905,4700,4700,4700,4695,2142
|
|
20241028,135700,1585616935,4705,4705,4705,4705,0
|
|
20241028,135600,1585616935,4705,4700,4705,4700,301
|
|
20241028,135500,1584202230,4700,4700,4705,4700,416
|
|
20241028,135400,1582247010,4700,4705,4705,4700,122
|
|
20241028,135300,1581673600,4705,4700,4705,4700,407
|
|
20241028,135200,1579760175,4705,4705,4705,4700,367
|
|
20241028,135100,1578034515,4705,4700,4705,4700,1420
|
|
20241028,135000,1571360505,4705,4695,4705,4690,6258
|
|
20241028,134900,1541957620,4695,4695,4700,4695,3065
|
|
20241028,134800,1527565875,4695,4690,4695,4685,2490
|
|
20241028,134700,1515888515,4685,4690,4690,4685,101
|
|
20241028,134600,1515415325,4685,4680,4685,4680,799
|
|
20241028,134500,1511673480,4680,4680,4680,4680,0
|
|
20241028,134400,1511673480,4680,4670,4680,4670,299
|
|
20241028,134300,1510275685,4660,4660,4660,4660,1640
|
|
20241028,134200,1502633285,4675,4675,4675,4675,0
|
|
20241028,134100,1502633285,4675,4655,4675,4650,1351
|
|
20241028,134000,1496347570,4675,4650,4675,4650,184
|
|
20241028,133900,1495491945,4650,4660,4660,4650,7800
|
|
20241028,133800,1459199005,4675,4660,4675,4660,111
|
|
20241028,133700,1458681730,4660,4660,4660,4660,600
|
|
20241028,133600,1455885730,4680,4655,4680,4655,2
|
|
20241028,133500,1455876395,4680,4655,4680,4655,93
|
|
20241028,133400,1455442930,4655,4680,4685,4655,2460
|
|
20241028,133300,1443957410,4680,4685,4685,4680,50
|
|
20241028,133200,1443723260,4685,4685,4685,4685,235
|
|
20241028,133100,1442622285,4680,4690,4690,4680,783
|
|
20241028,133000,1438952960,4685,4685,4685,4685,248
|
|
20241028,132900,1437791080,4690,4690,4690,4685,1146
|
|
20241028,132800,1432416640,4685,4680,4685,4665,4406
|
|
20241028,132700,1411792265,4675,4680,4685,4675,1033
|
|
20241028,132600,1406962930,4685,4685,4685,4685,2
|
|
20241028,132500,1406953560,4675,4680,4680,4675,52
|
|
20241028,132400,1406710355,4680,4670,4680,4670,58
|
|
20241028,132300,1406439415,4665,4670,4690,4665,3434
|
|
20241028,132200,1390364825,4675,4675,4675,4675,52
|
|
20241028,132100,1390121725,4675,4675,4675,4670,1260
|
|
20241028,132000,1384232295,4670,4670,4670,4670,807
|
|
20241028,131900,1380463605,4670,4670,4670,4665,514
|
|
20241028,131800,1378064725,4675,4670,4675,4670,350
|
|
20241028,131700,1376429725,4675,4675,4675,4675,79
|
|
20241028,131600,1376060400,4675,4675,4675,4670,202
|
|
20241028,131500,1375116930,4675,4675,4675,4675,116
|
|
20241028,131400,1374574630,4675,4675,4675,4675,11
|
|
20241028,131300,1374523205,4675,4675,4675,4670,520
|
|
20241028,131200,1372092565,4675,4670,4675,4670,152
|
|
20241028,131100,1371382670,4670,4670,4670,4670,93
|
|
20241028,131000,1370948360,4670,4670,4670,4670,14
|
|
20241028,130900,1370882980,4670,4670,4670,4665,69
|
|
20241028,130800,1370560900,4675,4670,4675,4670,398
|
|
20241028,130700,1368702085,4670,4675,4675,4670,231
|
|
20241028,130600,1367623295,4675,4680,4680,4675,2
|
|
20241028,130500,1367613940,4670,4670,4670,4670,1
|
|
20241028,130400,1367609270,4670,4670,4670,4670,0
|
|
20241028,130300,1367609270,4670,4670,4670,4670,0
|
|
20241028,130200,1367609270,4670,4670,4670,4670,0
|
|
20241028,130100,1367609270,4670,4675,4675,4670,275
|
|
20241028,130000,1366325015,4670,4670,4670,4670,0
|
|
20241028,125900,1366325015,4670,4670,4670,4670,0
|
|
20241028,125800,1366325015,4670,4670,4670,4670,0
|
|
20241028,125700,1366325015,4670,4670,4670,4670,0
|
|
20241028,125600,1366325015,4670,4685,4685,4670,24
|
|
20241028,125500,1366212800,4680,4670,4680,4670,6649
|
|
20241028,125400,1335138005,4665,4665,4665,4665,832
|
|
20241028,125300,1331256725,4655,4670,4670,4655,781
|
|
20241028,125200,1327620750,4665,4665,4665,4660,1158
|
|
20241028,125100,1322220180,4665,4665,4665,4665,1
|
|
20241028,125000,1322215515,4655,4660,4660,4655,408
|
|
20241028,124900,1320314775,4660,4665,4670,4660,92
|
|
20241028,124800,1319885395,4670,4665,4670,4665,30
|
|
20241028,124700,1319745345,4670,4670,4670,4670,0
|
|
20241028,124600,1319745345,4670,4665,4675,4665,402
|
|
20241028,124500,1317869905,4665,4675,4675,4665,184
|
|
20241028,124400,1317010815,4675,4675,4675,4675,1020
|
|
20241028,124300,1312242315,4680,4675,4680,4675,290
|
|
20241028,124200,1310886560,4675,4675,4675,4675,0
|
|
20241028,124100,1310886560,4675,4675,4675,4675,356
|
|
20241028,124000,1309222260,4675,4675,4675,4675,18
|
|
20241028,123900,1309138110,4675,4675,4675,4675,79
|
|
20241028,123800,1308768785,4675,4665,4675,4665,123
|
|
20241028,123700,1308194695,4665,4665,4665,4665,10
|
|
20241028,123600,1308148045,4670,4670,4670,4670,0
|
|
20241028,123500,1308148045,4670,4670,4670,4670,51
|
|
20241028,123400,1307909875,4660,4660,4670,4655,1113
|
|
20241028,123300,1302726355,4660,4660,4660,4660,126
|
|
20241028,123200,1302139195,4675,4675,4680,4670,1109
|
|
20241028,123100,1296954810,4680,4675,4680,4655,1172
|
|
20241028,123000,1291481535,4670,4670,4670,4670,10
|
|
20241028,122900,1291434835,4670,4670,4670,4670,0
|
|
20241028,122800,1291434835,4670,4670,4670,4670,5
|
|
20241028,122700,1291411485,4670,4675,4675,4670,205
|
|
20241028,122600,1290453135,4675,4675,4675,4675,4
|
|
20241028,122500,1290434435,4675,4665,4675,4660,325
|
|
20241028,122400,1288917630,4670,4670,4670,4670,46
|
|
20241028,122300,1288702810,4675,4675,4675,4675,3
|
|
20241028,122200,1288688785,4665,4675,4675,4665,28
|
|
20241028,122100,1288558090,4675,4675,4675,4675,5
|
|
20241028,122000,1288534715,4675,4670,4675,4670,284
|
|
20241028,121900,1287207995,4670,4670,4670,4670,243
|
|
20241028,121800,1286073185,4675,4675,4675,4675,1
|
|
20241028,121700,1286068510,4670,4675,4675,4670,24
|
|
20241028,121600,1285956425,4670,4670,4670,4670,0
|
|
20241028,121500,1285956425,4670,4660,4670,4660,2854
|
|
20241028,121400,1272654605,4675,4675,4675,4675,173
|
|
20241028,121300,1271845830,4660,4660,4660,4660,25
|
|
20241028,121200,1271729330,4675,4675,4675,4675,1
|
|
20241028,121100,1271724655,4660,4660,4660,4660,283
|
|
20241028,121000,1270405875,4660,4665,4665,4660,272
|
|
20241028,120900,1269138095,4670,4670,4675,4670,216
|
|
20241028,120800,1268129325,4675,4675,4675,4675,0
|
|
20241028,120700,1268129325,4675,4675,4675,4675,0
|
|
20241028,120600,1268129325,4675,4675,4675,4675,37
|
|
20241028,120500,1267956350,4675,4675,4680,4675,109
|
|
20241028,120400,1267446770,4680,4680,4680,4680,340
|
|
20241028,120300,1265855570,4680,4675,4680,4675,46
|
|
20241028,120200,1265640515,4660,4665,4670,4660,1026
|
|
20241028,120100,1260856775,4680,4680,4680,4665,107
|
|
20241028,120000,1260356490,4680,4680,4680,4680,1
|
|
20241028,115900,1260351810,4670,4675,4675,4665,610
|
|
20241028,115800,1257505475,4680,4675,4680,4675,1253
|
|
20241028,115700,1251647695,4675,4675,4675,4665,19
|
|
20241028,115600,1251558950,4675,4670,4675,4670,701
|
|
20241028,115500,1248281780,4670,4675,4675,4660,2540
|
|
20241028,115400,1236420380,4680,4680,4680,4680,0
|
|
20241028,115300,1236420380,4680,4680,4680,4680,0
|
|
20241028,115200,1236420380,4680,4680,4680,4680,0
|
|
20241028,115100,1236420380,4680,4675,4680,4675,38
|
|
20241028,115000,1236242565,4680,4680,4680,4680,108
|
|
20241028,114900,1235737125,4660,4660,4660,4660,140
|
|
20241028,114800,1235084725,4685,4685,4685,4680,31
|
|
20241028,114700,1234939545,4685,4680,4685,4680,292
|
|
20241028,114600,1233571605,4675,4680,4685,4675,2261
|
|
20241028,114500,1222983840,4680,4680,4680,4680,11
|
|
20241028,114400,1222932360,4680,4680,4680,4680,337
|
|
20241028,114300,1221355200,4680,4680,4680,4680,108
|
|
20241028,114200,1220849760,4680,4680,4680,4660,3911
|
|
20241028,114100,1202591440,4680,4680,4680,4680,1127
|
|
20241028,114000,1197317080,4680,4660,4680,4660,4531
|
|
20241028,113900,1176145835,4660,4665,4665,4660,149
|
|
20241028,113800,1175451470,4665,4655,4665,4655,4040
|
|
20241028,113700,1156619745,4660,4660,4660,4660,0
|
|
20241028,113600,1156619745,4660,4660,4660,4645,3572
|
|
20241028,113500,1139978750,4645,4655,4660,4645,102
|
|
20241028,113400,1139503955,4655,4650,4655,4650,1519
|
|
20241028,113300,1132440525,4645,4650,4650,4645,111
|
|
20241028,113200,1131924430,4645,4645,4645,4645,1
|
|
20241028,113100,1131919785,4645,4640,4645,4640,75
|
|
20241028,113000,1131571650,4640,4640,4640,4640,255
|
|
20241028,112900,1130388450,4640,4645,4645,4640,210
|
|
20241028,112800,1129413800,4645,4635,4645,4635,4
|
|
20241028,112700,1129395230,4645,4645,4645,4645,100
|
|
20241028,112600,1128930730,4645,4645,4645,4645,83
|
|
20241028,112500,1128545195,4645,4640,4645,4630,582
|
|
20241028,112400,1125846165,4640,4640,4640,4640,111
|
|
20241028,112300,1125331125,4640,4635,4640,4630,204
|
|
20241028,112200,1124386080,4630,4630,4630,4630,0
|
|
20241028,112100,1124386080,4630,4630,4630,4630,3
|
|
20241028,112000,1124372190,4630,4630,4630,4630,0
|
|
20241028,111900,1124372190,4630,4630,4630,4630,500
|
|
20241028,111800,1122057190,4625,4645,4645,4625,131
|
|
20241028,111700,1121450895,4645,4645,4645,4645,1
|
|
20241028,111600,1121446250,4645,4645,4645,4645,8
|
|
20241028,111500,1121409090,4645,4640,4645,4625,2463
|
|
20241028,111400,1110010615,4650,4650,4650,4650,0
|
|
20241028,111300,1110010615,4650,4630,4650,4630,105
|
|
20241028,111200,1109522465,4630,4640,4640,4630,1100
|
|
20241028,111100,1104429445,4650,4650,4650,4650,1
|
|
20241028,111000,1104424795,4635,4635,4635,4635,957
|
|
20241028,110900,1099989100,4635,4635,4635,4635,135
|
|
20241028,110800,1099363375,4650,4650,4650,4650,13
|
|
20241028,110700,1099302925,4650,4635,4650,4635,312
|
|
20241028,110600,1097856775,4635,4640,4640,4635,70
|
|
20241028,110500,1097532155,4645,4630,4650,4630,133
|
|
20241028,110400,1096914830,4630,4630,4630,4630,1700
|
|
20241028,110300,1089043830,4630,4630,4630,4630,5
|
|
20241028,110200,1089020680,4655,4645,4655,4640,2820
|
|
20241028,110100,1075924480,4645,4660,4660,4645,121
|
|
20241028,110000,1075362420,4650,4660,4660,4650,114
|
|
20241028,105900,1074832290,4660,4650,4660,4650,20
|
|
20241028,105800,1074739215,4660,4645,4660,4645,103
|
|
20241028,105700,1074260765,4645,4650,4650,4645,3450
|
|
20241028,105600,1058218370,4660,4655,4660,4650,5002
|
|
20241028,105500,1034959055,4660,4660,4660,4655,1477
|
|
20241028,105400,1028078710,4665,4650,4665,4650,1306
|
|
20241028,105300,1021998110,4650,4645,4650,4645,101
|
|
20241028,105200,1021528960,4655,4635,4655,4635,1256
|
|
20241028,105100,1015703655,4630,4645,4645,4630,456
|
|
20241028,105000,1013588770,4645,4640,4650,4640,520
|
|
20241028,104900,1011173255,4640,4640,4640,4640,71
|
|
20241028,104800,1010843815,4640,4640,4640,4640,3
|
|
20241028,104700,1010829895,4640,4640,4640,4640,0
|
|
20241028,104600,1010829895,4640,4635,4640,4635,536
|
|
20241028,104500,1008343845,4620,4620,4620,4620,200
|
|
20241028,104400,1007419845,4620,4630,4630,4620,179
|
|
20241028,104300,1006592085,4620,4630,4630,4620,6304
|
|
20241028,104200,977458030,4640,4630,4640,4630,644
|
|
20241028,104100,974474100,4635,4630,4635,4625,1115
|
|
20241028,104000,969315075,4635,4635,4635,4635,23
|
|
20241028,103900,969208470,4635,4635,4635,4635,64
|
|
20241028,103800,968911830,4640,4640,4640,4640,0
|
|
20241028,103700,968911830,4640,4630,4640,4630,101
|
|
20241028,103600,968444190,4620,4620,4620,4620,0
|
|
20241028,103500,968444190,4620,4620,4620,4620,1031
|
|
20241028,103400,963680970,4620,4620,4620,4615,3365
|
|
20241028,103300,948143910,4620,4625,4625,4615,819
|
|
20241028,103200,944359010,4630,4630,4635,4630,1672
|
|
20241028,103100,936612475,4635,4630,4635,4630,105
|
|
20241028,103000,936126215,4630,4625,4630,4625,416
|
|
20241028,102900,934201710,4625,4635,4635,4625,13
|
|
20241028,102800,934141565,4635,4645,4645,4620,1006
|
|
20241028,102700,929488755,4625,4630,4630,4625,2039
|
|
20241028,102600,920053380,4630,4630,4630,4630,589
|
|
20241028,102500,917326310,4630,4635,4635,4630,696
|
|
20241028,102400,914102325,4635,4640,4640,4635,786
|
|
20241028,102300,910458915,4640,4635,4640,4635,55
|
|
20241028,102200,910203810,4635,4635,4635,4635,11
|
|
20241028,102100,910152825,4635,4630,4635,4630,78
|
|
20241028,102000,909791475,4630,4640,4640,4630,2250
|
|
20241028,101900,899363645,4645,4640,4645,4640,519
|
|
20241028,101800,896955470,4645,4645,4645,4640,289
|
|
20241028,101700,895613105,4645,4645,4645,4645,132
|
|
20241028,101600,894999965,4645,4645,4645,4645,13
|
|
20241028,101500,894939580,4645,4645,4645,4645,0
|
|
20241028,101400,894939580,4645,4645,4645,4645,5
|
|
20241028,101300,894916355,4645,4655,4655,4645,133
|
|
20241028,101200,894298240,4655,4655,4655,4655,11
|
|
20241028,101100,894247035,4640,4640,4640,4640,257
|
|
20241028,101000,893054555,4640,4655,4655,4640,61
|
|
20241028,100900,892770990,4655,4640,4660,4630,567
|
|
20241028,100800,890140795,4660,4660,4660,4645,402
|
|
20241028,100700,888271580,4660,4660,4660,4660,153
|
|
20241028,100600,887558600,4660,4655,4660,4650,2900
|
|
20241028,100500,874054500,4650,4645,4650,4645,2677
|
|
20241028,100400,861611450,4650,4635,4650,4635,1338
|
|
20241028,100300,855392920,4635,4650,4650,4635,955
|
|
20241028,100200,850966380,4650,4640,4650,4640,416
|
|
20241028,100100,849035830,4635,4625,4635,4625,4270
|
|
20241028,100000,829262385,4625,4635,4635,4625,1087
|
|
20241028,095900,824230760,4635,4650,4650,4635,689
|
|
20241028,095800,821034250,4640,4645,4645,4640,478
|
|
20241028,095700,818814990,4645,4640,4650,4640,73
|
|
20241028,095600,818475905,4650,4650,4650,4650,10
|
|
20241028,095500,818429405,4655,4640,4655,4635,3001
|
|
20241028,095400,804519415,4655,4640,4655,4640,311
|
|
20241028,095300,803073960,4640,4645,4645,4640,292
|
|
20241028,095200,801718420,4645,4655,4655,4645,331
|
|
20241028,095100,800179000,4655,4660,4660,4655,141
|
|
20241028,095000,799522640,4655,4655,4655,4655,36
|
|
20241028,094900,799355060,4655,4650,4655,4650,1542
|
|
20241028,094800,792184755,4660,4660,4660,4660,403
|
|
20241028,094700,790306775,4650,4660,4660,4650,842
|
|
20241028,094600,786390095,4660,4645,4660,4645,3415
|
|
20241028,094500,770509815,4645,4625,4650,4625,5207
|
|
20241028,094400,746351100,4615,4625,4630,4615,2376
|
|
20241028,094300,735375735,4615,4630,4635,4610,5813
|
|
20241028,094200,708528600,4635,4635,4635,4635,601
|
|
20241028,094100,705742965,4635,4635,4635,4635,2
|
|
20241028,094000,705733695,4635,4630,4640,4630,23
|
|
20241028,093900,705627190,4630,4645,4645,4630,1658
|
|
20241028,093800,697943850,4645,4645,4645,4625,1970
|
|
20241028,093700,688820305,4650,4650,4650,4645,14
|
|
20241028,093600,688755215,4630,4655,4655,4630,6786
|
|
20241028,093500,657270050,4655,4675,4675,4655,953
|
|
20241028,093400,652830165,4675,4680,4680,4665,202
|
|
20241028,093300,651886950,4680,4680,4680,4680,220
|
|
20241028,093200,650857350,4675,4675,4675,4670,219
|
|
20241028,093100,649834525,4675,4685,4690,4675,491
|
|
20241028,093000,647536720,4685,4685,4690,4685,1172
|
|
20241028,092900,642045440,4685,4685,4685,4685,374
|
|
20241028,092800,640293250,4685,4670,4685,4670,1265
|
|
20241028,092700,634374790,4670,4660,4670,4660,209
|
|
20241028,092600,633400835,4660,4685,4685,4660,611
|
|
20241028,092500,630540340,4685,4665,4685,4665,2060
|
|
20241028,092400,620920595,4665,4650,4665,4640,6355
|
|
20241028,092300,591396580,4665,4655,4665,4650,2151
|
|
20241028,092200,581386695,4655,4660,4670,4655,229
|
|
20241028,092100,580319570,4655,4670,4670,4655,6220
|
|
20241028,092000,551306520,4675,4680,4685,4670,2782
|
|
20241028,091900,538293270,4680,4695,4700,4680,10047
|
|
20241028,091800,491187195,4695,4690,4700,4690,8363
|
|
20241028,091700,451913105,4690,4670,4695,4670,5471
|
|
20241028,091600,426283875,4670,4670,4670,4660,1256
|
|
20241028,091500,420419665,4670,4670,4670,4670,153
|
|
20241028,091400,419705155,4665,4655,4665,4655,9020
|
|
20241028,091300,377670465,4655,4655,4660,4655,1426
|
|
20241028,091200,371027430,4660,4665,4670,4660,424
|
|
20241028,091100,369048800,4665,4660,4665,4650,2478
|
|
20241028,091000,357507710,4660,4655,4665,4655,6673
|
|
20241028,090900,326417290,4655,4660,4660,4650,3368
|
|
20241028,090800,310735600,4670,4660,4675,4655,6701
|
|
20241028,090700,279477495,4660,4645,4670,4645,5139
|
|
20241028,090600,255529195,4645,4665,4665,4645,4331
|
|
20241028,090500,235389865,4660,4635,4660,4630,4755
|
|
20241028,090400,213311810,4635,4640,4645,4635,4204
|
|
20241028,090300,193817490,4640,4625,4640,4625,3275
|
|
20241028,090200,178641170,4620,4630,4635,4600,4989
|
|
20241028,090100,155587835,4630,4595,4630,4560,10084
|
|
20241028,090000,109253890,4555,4500,4585,4500,22094
|