732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,210900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,210800,13095729980,4860,4860,4860,4860,0
|
|
20241029,210700,13095729980,4860,4860,4860,4860,0
|
|
20241029,210600,13095729980,4860,4860,4860,4860,0
|
|
20241029,210500,13095729980,4860,4860,4860,4860,0
|
|
20241029,210400,13095729980,4860,4860,4860,4860,0
|
|
20241029,210300,13095729980,4860,4860,4860,4860,0
|
|
20241029,210200,13095729980,4860,4860,4860,4860,0
|
|
20241029,210100,13095729980,4860,4860,4860,4860,0
|
|
20241029,210000,13095729980,4860,4860,4860,4860,0
|
|
20241029,205900,13095729980,4860,4860,4860,4860,0
|
|
20241029,205800,13095729980,4860,4860,4860,4860,0
|
|
20241029,205700,13095729980,4860,4860,4860,4860,0
|
|
20241029,205600,13095729980,4860,4860,4860,4860,0
|
|
20241029,205500,13095729980,4860,4860,4860,4860,0
|
|
20241029,205400,13095729980,4860,4860,4860,4860,0
|
|
20241029,205300,13095729980,4860,4860,4860,4860,0
|
|
20241029,205200,13095729980,4860,4860,4860,4860,0
|
|
20241029,205100,13095729980,4860,4860,4860,4860,0
|
|
20241029,205000,13095729980,4860,4860,4860,4860,0
|
|
20241029,204900,13095729980,4860,4860,4860,4860,0
|
|
20241029,204800,13095729980,4860,4860,4860,4860,0
|
|
20241029,204700,13095729980,4860,4860,4860,4860,0
|
|
20241029,204600,13095729980,4860,4860,4860,4860,0
|
|
20241029,204500,13095729980,4860,4860,4860,4860,0
|
|
20241029,204400,13095729980,4860,4860,4860,4860,0
|
|
20241029,204300,13095729980,4860,4860,4860,4860,0
|
|
20241029,204200,13095729980,4860,4860,4860,4860,0
|
|
20241029,204100,13095729980,4860,4860,4860,4860,0
|
|
20241029,204000,13095729980,4860,4860,4860,4860,0
|
|
20241029,203900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,203800,13095729980,4860,4860,4860,4860,0
|
|
20241029,203700,13095729980,4860,4860,4860,4860,0
|
|
20241029,203600,13095729980,4860,4860,4860,4860,0
|
|
20241029,203500,13095729980,4860,4860,4860,4860,0
|
|
20241029,203400,13095729980,4860,4860,4860,4860,0
|
|
20241029,203300,13095729980,4860,4860,4860,4860,0
|
|
20241029,203200,13095729980,4860,4860,4860,4860,0
|
|
20241029,203100,13095729980,4860,4860,4860,4860,0
|
|
20241029,203000,13095729980,4860,4860,4860,4860,0
|
|
20241029,202900,13095729980,4860,4860,4860,4860,0
|
|
20241029,202800,13095729980,4860,4860,4860,4860,0
|
|
20241029,202700,13095729980,4860,4860,4860,4860,0
|
|
20241029,202600,13095729980,4860,4860,4860,4860,0
|
|
20241029,202500,13095729980,4860,4860,4860,4860,0
|
|
20241029,202400,13095729980,4860,4860,4860,4860,0
|
|
20241029,202300,13095729980,4860,4860,4860,4860,0
|
|
20241029,202200,13095729980,4860,4860,4860,4860,0
|
|
20241029,202100,13095729980,4860,4860,4860,4860,0
|
|
20241029,202000,13095729980,4860,4860,4860,4860,0
|
|
20241029,201900,13095729980,4860,4860,4860,4860,0
|
|
20241029,201800,13095729980,4860,4860,4860,4860,0
|
|
20241029,201700,13095729980,4860,4860,4860,4860,0
|
|
20241029,201600,13095729980,4860,4860,4860,4860,0
|
|
20241029,201500,13095729980,4860,4860,4860,4860,0
|
|
20241029,201400,13095729980,4860,4860,4860,4860,0
|
|
20241029,201300,13095729980,4860,4860,4860,4860,0
|
|
20241029,201200,13095729980,4860,4860,4860,4860,0
|
|
20241029,201100,13095729980,4860,4860,4860,4860,0
|
|
20241029,201000,13095729980,4860,4860,4860,4860,0
|
|
20241029,200900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,200800,13095729980,4860,4860,4860,4860,0
|
|
20241029,200700,13095729980,4860,4860,4860,4860,0
|
|
20241029,200600,13095729980,4860,4860,4860,4860,0
|
|
20241029,200500,13095729980,4860,4860,4860,4860,0
|
|
20241029,200400,13095729980,4860,4860,4860,4860,0
|
|
20241029,200300,13095729980,4860,4860,4860,4860,0
|
|
20241029,200200,13095729980,4860,4860,4860,4860,0
|
|
20241029,200100,13095729980,4860,4860,4860,4860,0
|
|
20241029,200000,13095729980,4860,4860,4860,4860,0
|
|
20241029,195900,13095729980,4860,4860,4860,4860,0
|
|
20241029,195800,13095729980,4860,4860,4860,4860,0
|
|
20241029,195700,13095729980,4860,4860,4860,4860,0
|
|
20241029,195600,13095729980,4860,4860,4860,4860,0
|
|
20241029,195500,13095729980,4860,4860,4860,4860,0
|
|
20241029,195400,13095729980,4860,4860,4860,4860,0
|
|
20241029,195300,13095729980,4860,4860,4860,4860,0
|
|
20241029,195200,13095729980,4860,4860,4860,4860,0
|
|
20241029,195100,13095729980,4860,4860,4860,4860,0
|
|
20241029,195000,13095729980,4860,4860,4860,4860,0
|
|
20241029,194900,13095729980,4860,4860,4860,4860,0
|
|
20241029,194800,13095729980,4860,4860,4860,4860,0
|
|
20241029,194700,13095729980,4860,4860,4860,4860,0
|
|
20241029,194600,13095729980,4860,4860,4860,4860,0
|
|
20241029,194500,13095729980,4860,4860,4860,4860,0
|
|
20241029,194400,13095729980,4860,4860,4860,4860,0
|
|
20241029,194300,13095729980,4860,4860,4860,4860,0
|
|
20241029,194200,13095729980,4860,4860,4860,4860,0
|
|
20241029,194100,13095729980,4860,4860,4860,4860,0
|
|
20241029,194000,13095729980,4860,4860,4860,4860,0
|
|
20241029,193900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,193800,13095729980,4860,4860,4860,4860,0
|
|
20241029,193700,13095729980,4860,4860,4860,4860,0
|
|
20241029,193600,13095729980,4860,4860,4860,4860,0
|
|
20241029,193500,13095729980,4860,4860,4860,4860,0
|
|
20241029,193400,13095729980,4860,4860,4860,4860,0
|
|
20241029,193300,13095729980,4860,4860,4860,4860,0
|
|
20241029,193200,13095729980,4860,4860,4860,4860,0
|
|
20241029,193100,13095729980,4860,4860,4860,4860,0
|
|
20241029,193000,13095729980,4860,4860,4860,4860,0
|
|
20241029,192900,13095729980,4860,4860,4860,4860,0
|
|
20241029,192800,13095729980,4860,4860,4860,4860,0
|
|
20241029,192700,13095729980,4860,4860,4860,4860,0
|
|
20241029,192600,13095729980,4860,4860,4860,4860,0
|
|
20241029,192500,13095729980,4860,4860,4860,4860,0
|
|
20241029,192400,13095729980,4860,4860,4860,4860,0
|
|
20241029,192300,13095729980,4860,4860,4860,4860,0
|
|
20241029,192200,13095729980,4860,4860,4860,4860,0
|
|
20241029,192100,13095729980,4860,4860,4860,4860,0
|
|
20241029,192000,13095729980,4860,4860,4860,4860,0
|
|
20241029,191900,13095729980,4860,4860,4860,4860,0
|
|
20241029,191800,13095729980,4860,4860,4860,4860,0
|
|
20241029,191700,13095729980,4860,4860,4860,4860,0
|
|
20241029,191600,13095729980,4860,4860,4860,4860,0
|
|
20241029,191500,13095729980,4860,4860,4860,4860,0
|
|
20241029,191400,13095729980,4860,4860,4860,4860,0
|
|
20241029,191300,13095729980,4860,4860,4860,4860,0
|
|
20241029,191200,13095729980,4860,4860,4860,4860,0
|
|
20241029,191100,13095729980,4860,4860,4860,4860,0
|
|
20241029,191000,13095729980,4860,4860,4860,4860,0
|
|
20241029,190900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,190800,13095729980,4860,4860,4860,4860,0
|
|
20241029,190700,13095729980,4860,4860,4860,4860,0
|
|
20241029,190600,13095729980,4860,4860,4860,4860,0
|
|
20241029,190500,13095729980,4860,4860,4860,4860,0
|
|
20241029,190400,13095729980,4860,4860,4860,4860,0
|
|
20241029,190300,13095729980,4860,4860,4860,4860,0
|
|
20241029,190200,13095729980,4860,4860,4860,4860,0
|
|
20241029,190100,13095729980,4860,4860,4860,4860,0
|
|
20241029,190000,13095729980,4860,4860,4860,4860,0
|
|
20241029,185900,13095729980,4860,4860,4860,4860,0
|
|
20241029,185800,13095729980,4860,4860,4860,4860,0
|
|
20241029,185700,13095729980,4860,4860,4860,4860,0
|
|
20241029,185600,13095729980,4860,4860,4860,4860,0
|
|
20241029,185500,13095729980,4860,4860,4860,4860,0
|
|
20241029,185400,13095729980,4860,4860,4860,4860,0
|
|
20241029,185300,13095729980,4860,4860,4860,4860,0
|
|
20241029,185200,13095729980,4860,4860,4860,4860,0
|
|
20241029,185100,13095729980,4860,4860,4860,4860,0
|
|
20241029,185000,13095729980,4860,4860,4860,4860,0
|
|
20241029,184900,13095729980,4860,4860,4860,4860,0
|
|
20241029,184800,13095729980,4860,4860,4860,4860,0
|
|
20241029,184700,13095729980,4860,4860,4860,4860,0
|
|
20241029,184600,13095729980,4860,4860,4860,4860,0
|
|
20241029,184500,13095729980,4860,4860,4860,4860,0
|
|
20241029,184400,13095729980,4860,4860,4860,4860,0
|
|
20241029,184300,13095729980,4860,4860,4860,4860,0
|
|
20241029,184200,13095729980,4860,4860,4860,4860,0
|
|
20241029,184100,13095729980,4860,4860,4860,4860,0
|
|
20241029,184000,13095729980,4860,4860,4860,4860,0
|
|
20241029,183900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,183800,13095729980,4860,4860,4860,4860,0
|
|
20241029,183700,13095729980,4860,4860,4860,4860,0
|
|
20241029,183600,13095729980,4860,4860,4860,4860,0
|
|
20241029,183500,13095729980,4860,4860,4860,4860,0
|
|
20241029,183400,13095729980,4860,4860,4860,4860,0
|
|
20241029,183300,13095729980,4860,4860,4860,4860,0
|
|
20241029,183200,13095729980,4860,4860,4860,4860,0
|
|
20241029,183100,13095729980,4860,4860,4860,4860,0
|
|
20241029,183000,13095729980,4860,4860,4860,4860,0
|
|
20241029,182900,13095729980,4860,4860,4860,4860,0
|
|
20241029,182800,13095729980,4860,4860,4860,4860,0
|
|
20241029,182700,13095729980,4860,4860,4860,4860,0
|
|
20241029,182600,13095729980,4860,4860,4860,4860,0
|
|
20241029,182500,13095729980,4860,4860,4860,4860,0
|
|
20241029,182400,13095729980,4860,4860,4860,4860,0
|
|
20241029,182300,13095729980,4860,4860,4860,4860,0
|
|
20241029,182200,13095729980,4860,4860,4860,4860,0
|
|
20241029,182100,13095729980,4860,4860,4860,4860,0
|
|
20241029,182000,13095729980,4860,4860,4860,4860,0
|
|
20241029,181900,13095729980,4860,4860,4860,4860,0
|
|
20241029,181800,13095729980,4860,4860,4860,4860,0
|
|
20241029,181700,13095729980,4860,4860,4860,4860,0
|
|
20241029,181600,13095729980,4860,4860,4860,4860,0
|
|
20241029,181500,13095729980,4860,4860,4860,4860,0
|
|
20241029,181400,13095729980,4860,4860,4860,4860,0
|
|
20241029,181300,13095729980,4860,4860,4860,4860,0
|
|
20241029,181200,13095729980,4860,4860,4860,4860,0
|
|
20241029,181100,13095729980,4860,4860,4860,4860,0
|
|
20241029,181000,13095729980,4860,4860,4860,4860,0
|
|
20241029,180900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,180800,13095729980,4860,4860,4860,4860,0
|
|
20241029,180700,13095729980,4860,4860,4860,4860,0
|
|
20241029,180600,13095729980,4860,4860,4860,4860,0
|
|
20241029,180500,13095729980,4860,4860,4860,4860,0
|
|
20241029,180400,13095729980,4860,4860,4860,4860,0
|
|
20241029,180300,13095729980,4860,4860,4860,4860,0
|
|
20241029,180200,13095729980,4860,4860,4860,4860,0
|
|
20241029,180100,13095729980,4860,4860,4860,4860,0
|
|
20241029,180000,13095729980,4860,4860,4860,4860,0
|
|
20241029,175900,13095729980,4860,4860,4860,4860,0
|
|
20241029,175800,13095729980,4860,4860,4860,4860,0
|
|
20241029,175700,13095729980,4860,4860,4860,4860,0
|
|
20241029,175600,13095729980,4860,4860,4860,4860,0
|
|
20241029,175500,13095729980,4860,4860,4860,4860,0
|
|
20241029,175400,13095729980,4860,4860,4860,4860,0
|
|
20241029,175300,13095729980,4860,4860,4860,4860,0
|
|
20241029,175200,13095729980,4860,4860,4860,4860,0
|
|
20241029,175100,13095729980,4860,4860,4860,4860,0
|
|
20241029,175000,13095729980,4860,4860,4860,4860,0
|
|
20241029,174900,13095729980,4860,4860,4860,4860,0
|
|
20241029,174800,13095729980,4860,4860,4860,4860,0
|
|
20241029,174700,13095729980,4860,4860,4860,4860,0
|
|
20241029,174600,13095729980,4860,4860,4860,4860,0
|
|
20241029,174500,13095729980,4860,4860,4860,4860,0
|
|
20241029,174400,13095729980,4860,4860,4860,4860,0
|
|
20241029,174300,13095729980,4860,4860,4860,4860,0
|
|
20241029,174200,13095729980,4860,4860,4860,4860,0
|
|
20241029,174100,13095729980,4860,4860,4860,4860,0
|
|
20241029,174000,13095729980,4860,4860,4860,4860,0
|
|
20241029,173900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,173800,13095729980,4860,4860,4860,4860,0
|
|
20241029,173700,13095729980,4860,4860,4860,4860,0
|
|
20241029,173600,13095729980,4860,4860,4860,4860,0
|
|
20241029,173500,13095729980,4860,4860,4860,4860,0
|
|
20241029,173400,13095729980,4860,4860,4860,4860,0
|
|
20241029,173300,13095729980,4860,4860,4860,4860,0
|
|
20241029,173200,13095729980,4860,4860,4860,4860,0
|
|
20241029,173100,13095729980,4860,4860,4860,4860,0
|
|
20241029,173000,13095729980,4860,4860,4860,4860,0
|
|
20241029,172900,13095729980,4860,4860,4860,4860,0
|
|
20241029,172800,13095729980,4860,4860,4860,4860,0
|
|
20241029,172700,13095729980,4860,4860,4860,4860,0
|
|
20241029,172600,13095729980,4860,4860,4860,4860,0
|
|
20241029,172500,13095729980,4860,4860,4860,4860,0
|
|
20241029,172400,13095729980,4860,4860,4860,4860,0
|
|
20241029,172300,13095729980,4860,4860,4860,4860,0
|
|
20241029,172200,13095729980,4860,4860,4860,4860,0
|
|
20241029,172100,13095729980,4860,4860,4860,4860,0
|
|
20241029,172000,13095729980,4860,4860,4860,4860,0
|
|
20241029,171900,13095729980,4860,4860,4860,4860,0
|
|
20241029,171800,13095729980,4860,4860,4860,4860,0
|
|
20241029,171700,13095729980,4860,4860,4860,4860,0
|
|
20241029,171600,13095729980,4860,4860,4860,4860,0
|
|
20241029,171500,13095729980,4860,4860,4860,4860,0
|
|
20241029,171400,13095729980,4860,4860,4860,4860,0
|
|
20241029,171300,13095729980,4860,4860,4860,4860,0
|
|
20241029,171200,13095729980,4860,4860,4860,4860,0
|
|
20241029,171100,13095729980,4860,4860,4860,4860,0
|
|
20241029,171000,13095729980,4860,4860,4860,4860,0
|
|
20241029,170900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,170800,13095729980,4860,4860,4860,4860,0
|
|
20241029,170700,13095729980,4860,4860,4860,4860,0
|
|
20241029,170600,13095729980,4860,4860,4860,4860,0
|
|
20241029,170500,13095729980,4860,4860,4860,4860,0
|
|
20241029,170400,13095729980,4860,4860,4860,4860,0
|
|
20241029,170300,13095729980,4860,4860,4860,4860,0
|
|
20241029,170200,13095729980,4860,4860,4860,4860,0
|
|
20241029,170100,13095729980,4860,4860,4860,4860,0
|
|
20241029,170000,13095729980,4860,4860,4860,4860,0
|
|
20241029,165900,13095729980,4860,4860,4860,4860,0
|
|
20241029,165800,13095729980,4860,4860,4860,4860,0
|
|
20241029,165700,13095729980,4860,4860,4860,4860,0
|
|
20241029,165600,13095729980,4860,4860,4860,4860,0
|
|
20241029,165500,13095729980,4860,4860,4860,4860,0
|
|
20241029,165400,13095729980,4860,4860,4860,4860,0
|
|
20241029,165300,13095729980,4860,4860,4860,4860,0
|
|
20241029,165200,13095729980,4860,4860,4860,4860,0
|
|
20241029,165100,13095729980,4860,4860,4860,4860,0
|
|
20241029,165000,13095729980,4860,4860,4860,4860,0
|
|
20241029,164900,13095729980,4860,4860,4860,4860,0
|
|
20241029,164800,13095729980,4860,4860,4860,4860,0
|
|
20241029,164700,13095729980,4860,4860,4860,4860,0
|
|
20241029,164600,13095729980,4860,4860,4860,4860,0
|
|
20241029,164500,13095729980,4860,4860,4860,4860,0
|
|
20241029,164400,13095729980,4860,4860,4860,4860,0
|
|
20241029,164300,13095729980,4860,4860,4860,4860,0
|
|
20241029,164200,13095729980,4860,4860,4860,4860,0
|
|
20241029,164100,13095729980,4860,4860,4860,4860,0
|
|
20241029,164000,13095729980,4860,4860,4860,4860,0
|
|
20241029,163900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,163800,13095729980,4860,4860,4860,4860,0
|
|
20241029,163700,13095729980,4860,4860,4860,4860,0
|
|
20241029,163600,13095729980,4860,4860,4860,4860,0
|
|
20241029,163500,13095729980,4860,4860,4860,4860,0
|
|
20241029,163400,13095729980,4860,4860,4860,4860,0
|
|
20241029,163300,13095729980,4860,4860,4860,4860,0
|
|
20241029,163200,13095729980,4860,4860,4860,4860,0
|
|
20241029,163100,13095729980,4860,4860,4860,4860,0
|
|
20241029,163000,13095729980,4860,4860,4860,4860,0
|
|
20241029,162900,13095729980,4860,4860,4860,4860,0
|
|
20241029,162800,13095729980,4860,4860,4860,4860,0
|
|
20241029,162700,13095729980,4860,4860,4860,4860,0
|
|
20241029,162600,13095729980,4860,4860,4860,4860,0
|
|
20241029,162500,13095729980,4860,4860,4860,4860,0
|
|
20241029,162400,13095729980,4860,4860,4860,4860,0
|
|
20241029,162300,13095729980,4860,4860,4860,4860,0
|
|
20241029,162200,13095729980,4860,4860,4860,4860,0
|
|
20241029,162100,13095729980,4860,4860,4860,4860,0
|
|
20241029,162000,13095729980,4860,4860,4860,4860,0
|
|
20241029,161900,13095729980,4860,4860,4860,4860,0
|
|
20241029,161800,13095729980,4860,4860,4860,4860,0
|
|
20241029,161700,13095729980,4860,4860,4860,4860,0
|
|
20241029,161600,13095729980,4860,4860,4860,4860,0
|
|
20241029,161500,13095729980,4860,4860,4860,4860,0
|
|
20241029,161400,13095729980,4860,4860,4860,4860,0
|
|
20241029,161300,13095729980,4860,4860,4860,4860,0
|
|
20241029,161200,13095729980,4860,4860,4860,4860,0
|
|
20241029,161100,13095729980,4860,4860,4860,4860,0
|
|
20241029,161000,13095729980,4860,4860,4860,4860,0
|
|
20241029,160900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,160800,13095729980,4860,4860,4860,4860,0
|
|
20241029,160700,13095729980,4860,4860,4860,4860,0
|
|
20241029,160600,13095729980,4860,4860,4860,4860,0
|
|
20241029,160500,13095729980,4860,4860,4860,4860,0
|
|
20241029,160400,13095729980,4860,4860,4860,4860,0
|
|
20241029,160300,13095729980,4860,4860,4860,4860,0
|
|
20241029,160200,13095729980,4860,4860,4860,4860,0
|
|
20241029,160100,13095729980,4860,4860,4860,4860,0
|
|
20241029,160000,13095729980,4860,4860,4860,4860,0
|
|
20241029,155900,13095729980,4860,4860,4860,4860,0
|
|
20241029,155800,13095729980,4860,4860,4860,4860,0
|
|
20241029,155700,13095729980,4860,4860,4860,4860,0
|
|
20241029,155600,13095729980,4860,4860,4860,4860,0
|
|
20241029,155500,13095729980,4860,4860,4860,4860,0
|
|
20241029,155400,13095729980,4860,4860,4860,4860,0
|
|
20241029,155300,13095729980,4860,4860,4860,4860,0
|
|
20241029,155200,13095729980,4860,4860,4860,4860,0
|
|
20241029,155100,13095729980,4860,4860,4860,4860,0
|
|
20241029,155000,13095729980,4860,4860,4860,4860,0
|
|
20241029,154900,13095729980,4860,4860,4860,4860,0
|
|
20241029,154800,13095729980,4860,4860,4860,4860,0
|
|
20241029,154700,13095729980,4860,4860,4860,4860,0
|
|
20241029,154600,13095729980,4860,4860,4860,4860,0
|
|
20241029,154500,13095729980,4860,4860,4860,4860,0
|
|
20241029,154400,13095729980,4860,4860,4860,4860,0
|
|
20241029,154300,13095729980,4860,4860,4860,4860,0
|
|
20241029,154200,13095729980,4860,4860,4860,4860,0
|
|
20241029,154100,13095729980,4860,4860,4860,4860,0
|
|
20241029,154000,13095729980,4860,4860,4860,4860,0
|
|
20241029,153900,13095729980,4860,4860,4860,4860,33041
|
|
20241029,153800,13095729980,4860,4860,4860,4860,0
|
|
20241029,153700,13095729980,4860,4860,4860,4860,0
|
|
20241029,153600,13095729980,4860,4860,4860,4860,0
|
|
20241029,153500,13095729980,4860,4860,4860,4860,0
|
|
20241029,153400,13095729980,4860,4860,4860,4860,0
|
|
20241029,153300,13095729980,4860,4860,4860,4860,0
|
|
20241029,153200,13095729980,4860,4860,4860,4860,0
|
|
20241029,153100,13095729980,4860,4860,4860,4860,0
|
|
20241029,153000,13095729980,4860,4860,4860,4860,33041
|
|
20241029,152900,12935150720,4900,4900,4900,4900,0
|
|
20241029,152800,12935150720,4900,4900,4900,4900,0
|
|
20241029,152700,12935150720,4900,4900,4900,4900,0
|
|
20241029,152600,12935150720,4900,4900,4900,4900,0
|
|
20241029,152500,12935150720,4900,4900,4900,4900,0
|
|
20241029,152400,12935150720,4900,4900,4900,4900,0
|
|
20241029,152300,12935150720,4900,4900,4900,4900,0
|
|
20241029,152200,12935150720,4900,4900,4900,4900,0
|
|
20241029,152100,12935150720,4900,4900,4900,4900,0
|
|
20241029,152000,12935150720,4900,4900,4900,4900,0
|
|
20241029,151900,12935150720,4900,4895,4900,4890,7272
|
|
20241029,151800,12899542680,4895,4895,4905,4895,1518
|
|
20241029,151700,12892111470,4900,4900,4910,4900,3357
|
|
20241029,151600,12875662120,4910,4910,4910,4900,2331
|
|
20241029,151500,12864227740,4905,4900,4910,4895,5650
|
|
20241029,151400,12836518300,4900,4900,4905,4900,4037
|
|
20241029,151300,12816726360,4900,4895,4900,4890,2283
|
|
20241029,151200,12805551500,4890,4895,4900,4890,3681
|
|
20241029,151100,12787548800,4895,4900,4905,4890,4428
|
|
20241029,151000,12765860370,4905,4905,4910,4905,2529
|
|
20241029,150900,12753455620,4905,4905,4910,4905,2574
|
|
20241029,150800,12740823140,4915,4910,4915,4905,1742
|
|
20241029,150700,12732276285,4910,4915,4920,4910,4296
|
|
20241029,150600,12711174070,4915,4920,4920,4915,558
|
|
20241029,150500,12708430420,4920,4925,4925,4915,686
|
|
20241029,150400,12705054715,4915,4925,4940,4910,11820
|
|
20241029,150300,12646776150,4920,4925,4925,4890,8062
|
|
20241029,150200,12607127080,4925,4910,4930,4910,29784
|
|
20241029,150100,12460604685,4910,4890,4915,4890,14650
|
|
20241029,150000,12388756015,4880,4885,4890,4875,2953
|
|
20241029,145900,12374320975,4885,4880,4890,4880,1808
|
|
20241029,145800,12365491415,4885,4895,4895,4885,3230
|
|
20241029,145700,12349701105,4900,4895,4900,4895,1261
|
|
20241029,145600,12343523315,4895,4895,4900,4895,704
|
|
20241029,145500,12340076855,4895,4895,4900,4895,536
|
|
20241029,145400,12337452395,4895,4905,4905,4895,1658
|
|
20241029,145300,12329331305,4900,4910,4910,4900,3304
|
|
20241029,145200,12313122175,4910,4900,4910,4900,2861
|
|
20241029,145100,12299084255,4900,4905,4910,4900,2623
|
|
20241029,145000,12286219600,4905,4895,4905,4895,3012
|
|
20241029,144900,12271451490,4900,4905,4905,4895,4456
|
|
20241029,144800,12249616610,4900,4905,4905,4900,337
|
|
20241029,144700,12247965080,4905,4890,4910,4890,3668
|
|
20241029,144600,12229992800,4890,4895,4895,4890,780
|
|
20241029,144500,12226178475,4895,4895,4895,4890,299
|
|
20241029,144400,12224715165,4895,4895,4895,4890,2847
|
|
20241029,144300,12210790495,4895,4895,4895,4890,644
|
|
20241029,144200,12207638225,4890,4900,4900,4890,1223
|
|
20241029,144100,12201651975,4895,4905,4905,4895,1774
|
|
20241029,144000,12192958765,4905,4910,4910,4900,1921
|
|
20241029,143900,12183540360,4910,4895,4910,4885,7677
|
|
20241029,143800,12145963565,4895,4925,4925,4885,5893
|
|
20241029,143700,12117055160,4930,4890,4930,4890,17052
|
|
20241029,143600,12033398465,4895,4895,4895,4890,443
|
|
20241029,143500,12031230640,4895,4890,4895,4890,674
|
|
20241029,143400,12027934040,4895,4890,4895,4885,1365
|
|
20241029,143300,12021258710,4890,4890,4895,4890,1519
|
|
20241029,143200,12013830795,4895,4900,4900,4885,3715
|
|
20241029,143100,11995659425,4900,4905,4925,4900,16970
|
|
20241029,143000,11912298335,4905,4885,4905,4885,7096
|
|
20241029,142900,11877569285,4885,4865,4895,4865,13991
|
|
20241029,142800,11809382050,4865,4845,4875,4845,17424
|
|
20241029,142700,11724702925,4845,4840,4845,4840,45
|
|
20241029,142600,11724485110,4840,4840,4840,4840,129
|
|
20241029,142500,11723860750,4845,4835,4845,4835,107
|
|
20241029,142400,11723342865,4845,4835,4845,4835,345
|
|
20241029,142300,11721674770,4840,4840,4840,4835,89
|
|
20241029,142200,11721244355,4840,4840,4845,4835,28
|
|
20241029,142100,11721108885,4835,4835,4835,4835,473
|
|
20241029,142000,11718821930,4840,4840,4845,4835,539
|
|
20241029,141900,11716215745,4835,4840,4845,4835,1170
|
|
20241029,141800,11710554660,4840,4845,4845,4840,324
|
|
20241029,141700,11708985990,4845,4845,4845,4845,1327
|
|
20241029,141600,11702556675,4850,4845,4850,4845,37
|
|
20241029,141500,11702377400,4850,4850,4850,4845,1078
|
|
20241029,141400,11697153755,4850,4850,4850,4850,90
|
|
20241029,141300,11696717255,4850,4855,4855,4845,12
|
|
20241029,141200,11696659075,4855,4850,4855,4850,65
|
|
20241029,141100,11696343580,4845,4845,4850,4845,889
|
|
20241029,141000,11692033045,4850,4850,4850,4850,23
|
|
20241029,140900,11691921495,4850,4850,4850,4845,158
|
|
20241029,140800,11691155750,4855,4845,4855,4845,1302
|
|
20241029,140700,11684841650,4850,4850,4850,4845,225
|
|
20241029,140600,11683751250,4850,4850,4850,4850,409
|
|
20241029,140500,11681767600,4850,4845,4850,4845,1423
|
|
20241029,140400,11674868530,4845,4845,4845,4845,4
|
|
20241029,140300,11674849150,4850,4845,4850,4845,504
|
|
20241029,140200,11672407265,4845,4845,4845,4830,1827
|
|
20241029,140100,11663562265,4845,4845,4850,4845,514
|
|
20241029,140000,11661071925,4845,4845,4845,4845,12
|
|
20241029,135900,11661013785,4835,4835,4835,4835,0
|
|
20241029,135800,11661013785,4835,4835,4835,4835,506
|
|
20241029,135700,11658567275,4835,4840,4840,4835,316
|
|
20241029,135600,11657038100,4840,4845,4845,4840,24
|
|
20241029,135500,11656921900,4840,4835,4840,4835,639
|
|
20241029,135400,11653829695,4835,4840,4840,4835,1086
|
|
20241029,135300,11648578880,4840,4840,4840,4840,90
|
|
20241029,135200,11648143280,4830,4835,4835,4830,2567
|
|
20241029,135100,11635742165,4840,4835,4840,4830,627
|
|
20241029,135000,11632711090,4835,4835,4835,4835,131
|
|
20241029,134900,11632077705,4840,4840,4840,4835,6
|
|
20241029,134800,11632048685,4840,4840,4840,4840,0
|
|
20241029,134700,11632048685,4840,4835,4840,4835,107
|
|
20241029,134600,11631531240,4835,4840,4845,4835,71
|
|
20241029,134500,11631187695,4840,4840,4840,4840,10
|
|
20241029,134400,11631139295,4830,4840,4840,4830,375
|
|
20241029,134300,11629326895,4840,4845,4845,4840,924
|
|
20241029,134200,11624853725,4845,4840,4845,4840,1188
|
|
20241029,134100,11619103280,4840,4840,4840,4840,51
|
|
20241029,134000,11618856440,4840,4830,4840,4830,48
|
|
20241029,133900,11618624580,4830,4830,4830,4830,81
|
|
20241029,133800,11618233350,4825,4830,4830,4825,129
|
|
20241029,133700,11617610900,4825,4830,4830,4825,1027
|
|
20241029,133600,11612654500,4830,4830,4830,4825,2788
|
|
20241029,133500,11599202240,4835,4835,4835,4835,3
|
|
20241029,133400,11599187735,4835,4835,4835,4835,0
|
|
20241029,133300,11599187735,4835,4830,4835,4830,1443
|
|
20241029,133200,11592217545,4830,4830,4830,4825,785
|
|
20241029,133100,11588426000,4830,4835,4835,4830,1582
|
|
20241029,133000,11580783715,4830,4830,4835,4830,100
|
|
20241029,132900,11580300710,4830,4830,4830,4830,0
|
|
20241029,132800,11580300710,4830,4830,4830,4830,4
|
|
20241029,132700,11580281390,4835,4830,4835,4830,1915
|
|
20241029,132600,11571022865,4830,4825,4830,4825,988
|
|
20241029,132500,11566253820,4830,4835,4835,4830,17
|
|
20241029,132400,11566171680,4835,4830,4835,4830,5014
|
|
20241029,132300,11541932990,4830,4825,4830,4825,411
|
|
20241029,132200,11539948655,4825,4820,4830,4820,1095
|
|
20241029,132100,11534664930,4825,4820,4825,4820,512
|
|
20241029,132000,11532197085,4825,4820,4825,4820,355
|
|
20241029,131900,11530485880,4825,4820,4825,4820,251
|
|
20241029,131800,11529275920,4825,4825,4825,4820,538
|
|
20241029,131700,11526682665,4825,4830,4830,4825,261
|
|
20241029,131600,11525423310,4830,4825,4830,4825,16
|
|
20241029,131500,11525346105,4830,4830,4830,4820,50
|
|
20241029,131400,11525104795,4830,4825,4830,4820,1549
|
|
20241029,131300,11517638055,4820,4820,4820,4820,139
|
|
20241029,131200,11516968075,4830,4830,4830,4820,283
|
|
20241029,131100,11515603495,4835,4820,4835,4820,81
|
|
20241029,131000,11515212985,4840,4820,4840,4820,606
|
|
20241029,130900,11512291980,4820,4820,4820,4820,1972
|
|
20241029,130800,11502786940,4820,4825,4825,4820,293
|
|
20241029,130700,11501373535,4825,4830,4835,4825,511
|
|
20241029,130600,11498907900,4840,4840,4840,4840,1
|
|
20241029,130500,11498903060,4825,4840,4840,4825,441
|
|
20241029,130400,11496772910,4840,4825,4840,4825,19
|
|
20241029,130300,11496681220,4825,4825,4825,4825,1140
|
|
20241029,130200,11491180720,4825,4830,4830,4825,3842
|
|
20241029,130100,11472628940,4830,4830,4830,4830,148
|
|
20241029,130000,11471914100,4830,4840,4840,4830,1778
|
|
20241029,125900,11463319760,4840,4835,4840,4835,16
|
|
20241029,125800,11463242375,4840,4830,4840,4830,14
|
|
20241029,125700,11463174745,4830,4835,4840,4830,1190
|
|
20241029,125600,11457422065,4840,4840,4840,4840,186
|
|
20241029,125500,11456521825,4840,4840,4840,4835,209
|
|
20241029,125400,11455511265,4840,4835,4840,4835,393
|
|
20241029,125300,11453611100,4835,4835,4835,4835,200
|
|
20241029,125200,11452644100,4835,4850,4850,4835,20
|
|
20241029,125100,11452547315,4840,4850,4850,4840,433
|
|
20241029,125000,11450448425,4845,4845,4845,4845,128
|
|
20241029,124900,11449828265,4850,4845,4850,4835,233
|
|
20241029,124800,11448701190,4850,4835,4855,4830,1704
|
|
20241029,124700,11440446635,4830,4835,4835,4830,460
|
|
20241029,124600,11438222590,4840,4840,4840,4840,1
|
|
20241029,124500,11438217750,4830,4840,4840,4830,1503
|
|
20241029,124400,11430956495,4840,4830,4840,4825,2054
|
|
20241029,124300,11421042620,4825,4825,4825,4825,27
|
|
20241029,124200,11420912345,4825,4825,4825,4825,130
|
|
20241029,124100,11420285095,4825,4835,4835,4825,124
|
|
20241029,124000,11419686135,4835,4835,4835,4835,80
|
|
20241029,123900,11419299335,4835,4840,4840,4835,118
|
|
20241029,123800,11418728800,4840,4845,4845,4840,337
|
|
20241029,123700,11417096160,4850,4860,4860,4850,1987
|
|
20241029,123600,11407452790,4860,4860,4860,4860,50
|
|
20241029,123500,11407209790,4860,4860,4860,4860,2146
|
|
20241029,123400,11396780230,4860,4860,4860,4860,214
|
|
20241029,123300,11395740190,4855,4860,4860,4855,402
|
|
20241029,123200,11393788400,4860,4860,4860,4855,3925
|
|
20241029,123100,11374729365,4860,4855,4860,4850,3187
|
|
20241029,123000,11359263695,4850,4840,4850,4840,4679
|
|
20241029,122900,11336571215,4825,4825,4825,4825,1591
|
|
20241029,122800,11328894640,4825,4830,4830,4825,1676
|
|
20241029,122700,11320800450,4840,4835,4840,4830,423
|
|
20241029,122600,11318755225,4840,4830,4840,4830,49
|
|
20241029,122500,11318518545,4835,4830,4835,4830,238
|
|
20241029,122400,11317369000,4835,4845,4845,4835,33
|
|
20241029,122300,11317209425,4845,4840,4850,4825,240
|
|
20241029,122200,11316051130,4845,4845,4845,4845,2
|
|
20241029,122100,11316041440,4830,4835,4850,4825,677
|
|
20241029,122000,11312771255,4845,4830,4845,4825,604
|
|
20241029,121900,11309853685,4825,4830,4850,4825,840
|
|
20241029,121800,11305795300,4835,4850,4850,4835,48
|
|
20241029,121700,11305562920,4850,4850,4850,4835,5
|
|
20241029,121600,11305538685,4830,4850,4850,4830,676
|
|
20241029,121500,11302267120,4850,4850,4855,4835,114
|
|
20241029,121400,11301715515,4835,4835,4850,4830,1946
|
|
20241029,121300,11292308985,4840,4850,4850,4840,382
|
|
20241029,121200,11290460090,4860,4830,4860,4820,4571
|
|
20241029,121100,11268363555,4830,4825,4830,4825,415
|
|
20241029,121000,11266360585,4825,4830,4830,4825,5
|
|
20241029,120900,11266336455,4820,4820,4820,4820,5267
|
|
20241029,120800,11240949515,4820,4825,4825,4820,3988
|
|
20241029,120700,11221711950,4825,4830,4830,4825,1529
|
|
20241029,120600,11214328465,4835,4835,4840,4835,613
|
|
20241029,120500,11211364430,4840,4845,4845,4835,2579
|
|
20241029,120400,11198883065,4845,4850,4850,4845,245
|
|
20241029,120300,11197695395,4845,4860,4860,4845,4
|
|
20241029,120200,11197676000,4845,4860,4860,4845,173
|
|
20241029,120100,11196837260,4860,4845,4860,4845,2622
|
|
20241029,120000,11184120735,4855,4855,4855,4840,156
|
|
20241029,115900,11183364910,4855,4855,4855,4855,200
|
|
20241029,115800,11182393910,4855,4845,4855,4845,851
|
|
20241029,115700,11178266305,4840,4840,4840,4840,370
|
|
20241029,115600,11176475505,4840,4845,4845,4840,1256
|
|
20241029,115500,11170395265,4845,4845,4845,4845,235
|
|
20241029,115400,11169256690,4850,4845,4850,4845,414
|
|
20241029,115300,11167250850,4855,4845,4855,4845,51
|
|
20241029,115200,11167003745,4855,4855,4855,4845,123
|
|
20241029,115100,11166407330,4855,4850,4855,4845,1498
|
|
20241029,115000,11159143050,4850,4845,4850,4845,157
|
|
20241029,114900,11158382330,4850,4845,4850,4845,230
|
|
20241029,114800,11157267950,4845,4840,4845,4840,15
|
|
20241029,114700,11157195335,4840,4840,4840,4840,185
|
|
20241029,114600,11156299935,4845,4845,4850,4845,228
|
|
20241029,114500,11155195225,4845,4835,4845,4835,2284
|
|
20241029,114400,11144132630,4840,4840,4840,4840,524
|
|
20241029,114300,11141596470,4840,4840,4840,4840,178
|
|
20241029,114200,11140734950,4830,4840,4840,4830,15
|
|
20241029,114100,11140662400,4830,4830,4840,4830,413
|
|
20241029,114000,11138667600,4830,4840,4840,4830,223
|
|
20241029,113900,11137589470,4840,4830,4840,4830,201
|
|
20241029,113800,11136618630,4840,4830,4840,4830,1015
|
|
20241029,113700,11131712610,4835,4835,4835,4835,214
|
|
20241029,113600,11130677920,4830,4835,4835,4830,124
|
|
20241029,113500,11130078925,4830,4830,4835,4830,2440
|
|
20241029,113400,11118293720,4825,4825,4825,4825,220
|
|
20241029,113300,11117232220,4820,4820,4820,4820,40
|
|
20241029,113200,11117039420,4820,4820,4820,4820,2460
|
|
20241029,113100,11105182220,4830,4820,4830,4820,217
|
|
20241029,113000,11104136070,4820,4820,4820,4820,383
|
|
20241029,112900,11102290010,4820,4820,4830,4820,2069
|
|
20241029,112800,11092316490,4820,4820,4825,4820,718
|
|
20241029,112700,11088855665,4825,4825,4830,4825,933
|
|
20241029,112600,11084353840,4835,4825,4835,4825,63
|
|
20241029,112500,11084049795,4825,4830,4830,4825,852
|
|
20241029,112400,11079937560,4830,4835,4835,4830,27
|
|
20241029,112300,11079807045,4830,4830,4830,4830,329
|
|
20241029,112200,11078217975,4830,4825,4830,4825,129
|
|
20241029,112100,11077595295,4825,4830,4830,4825,273
|
|
20241029,112000,11076277670,4835,4835,4835,4835,28
|
|
20241029,111900,11076142290,4830,4830,4830,4820,3516
|
|
20241029,111800,11059168640,4830,4830,4830,4825,63
|
|
20241029,111700,11058864605,4830,4840,4840,4825,369
|
|
20241029,111600,11057083275,4840,4825,4840,4825,29
|
|
20241029,111500,11056943005,4840,4840,4840,4825,116
|
|
20241029,111400,11056382450,4840,4830,4840,4830,520
|
|
20241029,111300,11053865845,4830,4830,4840,4830,814
|
|
20241029,111200,11049933690,4825,4825,4825,4825,209
|
|
20241029,111100,11048925265,4825,4825,4825,4825,195
|
|
20241029,111000,11047984390,4830,4825,4835,4825,601
|
|
20241029,110900,11045083935,4825,4825,4835,4825,495
|
|
20241029,110800,11042695470,4840,4825,4840,4825,325
|
|
20241029,110700,11041122830,4820,4820,4840,4820,785
|
|
20241029,110600,11037339005,4835,4830,4835,4815,2075
|
|
20241029,110500,11027334445,4820,4835,4835,4820,2105
|
|
20241029,110400,11017173135,4830,4835,4835,4830,1706
|
|
20241029,110300,11008932540,4835,4830,4835,4830,770
|
|
20241029,110200,11005210770,4820,4825,4830,4820,1683
|
|
20241029,110100,10997098175,4820,4825,4835,4820,158
|
|
20241029,110000,10996335975,4835,4820,4835,4820,545
|
|
20241029,105900,10993708605,4820,4810,4825,4810,1576
|
|
20241029,105800,10986111345,4825,4835,4835,4810,16081
|
|
20241029,105700,10908514540,4835,4840,4840,4830,3868
|
|
20241029,105600,10889812475,4840,4845,4845,4835,5754
|
|
20241029,105500,10861965345,4840,4850,4850,4840,4344
|
|
20241029,105400,10840924205,4855,4850,4855,4845,3812
|
|
20241029,105300,10822445900,4850,4845,4855,4840,2283
|
|
20241029,105200,10811386180,4845,4850,4855,4845,6780
|
|
20241029,105100,10778519925,4850,4860,4860,4850,3307
|
|
20241029,105000,10762469475,4855,4865,4865,4855,4756
|
|
20241029,104900,10739362780,4865,4865,4865,4865,1078
|
|
20241029,104800,10734118310,4870,4870,4870,4860,1875
|
|
20241029,104700,10724998190,4860,4865,4870,4860,1543
|
|
20241029,104600,10717497945,4860,4865,4865,4860,1134
|
|
20241029,104500,10711984200,4865,4865,4870,4860,859
|
|
20241029,104400,10707806000,4865,4860,4870,4860,771
|
|
20241029,104300,10704056150,4865,4865,4865,4860,2498
|
|
20241029,104200,10691913870,4865,4870,4870,4865,3679
|
|
20241029,104100,10674012485,4880,4880,4880,4865,2838
|
|
20241029,104000,10660188525,4880,4885,4885,4880,832
|
|
20241029,103900,10656127360,4890,4895,4895,4885,1463
|
|
20241029,103800,10648974770,4895,4890,4895,4890,483
|
|
20241029,103700,10646610665,4890,4890,4895,4890,581
|
|
20241029,103600,10643768325,4890,4895,4900,4890,1286
|
|
20241029,103500,10637472865,4900,4895,4900,4890,3141
|
|
20241029,103400,10622099090,4900,4890,4900,4885,3010
|
|
20241029,103300,10607372820,4890,4890,4890,4890,110
|
|
20241029,103200,10606834920,4890,4885,4895,4885,185
|
|
20241029,103100,10605930890,4885,4890,4895,4885,433
|
|
20241029,103000,10603814355,4880,4875,4885,4870,767
|
|
20241029,102900,10600074125,4870,4870,4875,4870,549
|
|
20241029,102800,10597400445,4870,4870,4875,4870,631
|
|
20241029,102700,10594327375,4870,4865,4870,4865,2636
|
|
20241029,102600,10581498635,4865,4860,4865,4860,784
|
|
20241029,102500,10577687490,4865,4865,4865,4860,3005
|
|
20241029,102400,10563069080,4870,4875,4875,4865,847
|
|
20241029,102300,10558944120,4870,4865,4880,4865,670
|
|
20241029,102200,10555678580,4865,4870,4875,4865,594
|
|
20241029,102100,10552785785,4875,4880,4880,4870,1349
|
|
20241029,102000,10546207480,4880,4875,4880,4875,1214
|
|
20241029,101900,10540289165,4875,4875,4880,4875,3335
|
|
20241029,101800,10524016205,4870,4880,4880,4870,1464
|
|
20241029,101700,10516885210,4880,4895,4895,4880,7691
|
|
20241029,101600,10479293055,4895,4905,4905,4895,211
|
|
20241029,101500,10478259405,4905,4905,4910,4895,2575
|
|
20241029,101400,10465637750,4905,4905,4910,4900,5590
|
|
20241029,101300,10438229715,4905,4885,4905,4885,3327
|
|
20241029,101200,10421940020,4880,4875,4880,4875,996
|
|
20241029,101100,10417081180,4875,4875,4875,4870,308
|
|
20241029,101000,10415579690,4875,4870,4875,4870,476
|
|
20241029,100900,10413260975,4870,4870,4875,4865,948
|
|
20241029,100800,10408644160,4870,4875,4885,4870,1371
|
|
20241029,100700,10401963365,4885,4890,4890,4875,187
|
|
20241029,100600,10401049605,4890,4875,4895,4875,3469
|
|
20241029,100500,10384092490,4875,4860,4875,4860,967
|
|
20241029,100400,10379387885,4865,4865,4870,4855,1794
|
|
20241029,100300,10370665500,4865,4860,4865,4855,1203
|
|
20241029,100200,10364818470,4860,4860,4860,4855,1781
|
|
20241029,100100,10356165030,4860,4855,4860,4855,935
|
|
20241029,100000,10351624225,4855,4850,4860,4845,5207
|
|
20241029,095900,10326376330,4850,4860,4865,4850,19447
|
|
20241029,095800,10232035280,4855,4860,4860,4855,3407
|
|
20241029,095700,10215491295,4860,4865,4870,4855,9248
|
|
20241029,095600,10170538740,4865,4865,4870,4860,4585
|
|
20241029,095500,10148243175,4870,4885,4885,4860,16322
|
|
20241029,095400,10068737035,4880,4880,4885,4880,2662
|
|
20241029,095300,10055746430,4890,4880,4890,4875,4562
|
|
20241029,095200,10033473315,4880,4885,4885,4875,3994
|
|
20241029,095100,10013999625,4885,4885,4895,4875,2457
|
|
20241029,095000,10002010445,4880,4895,4895,4880,904
|
|
20241029,094900,9997592080,4885,4885,4895,4875,3986
|
|
20241029,094800,9978127555,4880,4895,4895,4875,7532
|
|
20241029,094700,9941377060,4890,4885,4890,4880,9799
|
|
20241029,094600,9893517485,4885,4900,4900,4885,3372
|
|
20241029,094500,9877033615,4900,4895,4900,4890,2506
|
|
20241029,094400,9864768730,4900,4895,4910,4890,6857
|
|
20241029,094300,9831212545,4900,4900,4925,4895,10944
|
|
20241029,094200,9777502045,4895,4895,4900,4885,5337
|
|
20241029,094100,9751373410,4900,4890,4905,4880,2385
|
|
20241029,094000,9739710895,4905,4900,4905,4875,7627
|
|
20241029,093900,9702404325,4905,4890,4905,4880,12275
|
|
20241029,093800,9642417580,4890,4920,4920,4880,40835
|
|
20241029,093700,9442547185,4920,4940,4950,4920,9805
|
|
20241029,093600,9394125770,4930,4920,4945,4910,7615
|
|
20241029,093500,9356672770,4920,4925,4935,4915,3818
|
|
20241029,093400,9337888285,4940,4925,4940,4905,10758
|
|
20241029,093300,9284959270,4910,4930,4930,4905,28167
|
|
20241029,093200,9146475830,4925,4950,4950,4925,13357
|
|
20241029,093100,9080570160,4945,4970,4975,4935,17647
|
|
20241029,093000,8993083245,4970,4925,4970,4920,11310
|
|
20241029,092900,8937214410,4925,4955,4965,4915,29007
|
|
20241029,092800,8794032375,4950,4945,4995,4940,20057
|
|
20241029,092700,8694316070,4945,4955,4960,4920,57868
|
|
20241029,092600,8408867050,4950,4950,4990,4935,24308
|
|
20241029,092500,8288513865,4950,4995,5000,4950,65252
|
|
20241029,092400,7963868660,5000,4975,5040,4940,105344
|
|
20241029,092300,7438933360,4975,5070,5070,4925,191877
|
|
20241029,092200,6481635375,5070,5130,5210,4855,411533
|
|
20241029,092100,4397900615,5130,4850,5210,4840,407993
|
|
20241029,092000,2331318220,4850,4855,4860,4850,4642
|
|
20241029,091900,2308790180,4860,4860,4865,4860,4120
|
|
20241029,091800,2288755840,4860,4870,4885,4850,15240
|
|
20241029,091700,2214658050,4880,4860,4880,4855,7422
|
|
20241029,091600,2178585860,4875,4890,4895,4860,18642
|
|
20241029,091500,2087528095,4890,4850,4895,4840,45280
|
|
20241029,091400,1866643445,4845,4845,4850,4825,18385
|
|
20241029,091300,1777689140,4850,4855,4860,4840,23515
|
|
20241029,091200,1663603330,4860,4865,4870,4835,52711
|
|
20241029,091100,1407564355,4850,4825,4865,4820,30444
|
|
20241029,091000,1260045515,4840,4830,4845,4800,13828
|
|
20241029,090900,1193221785,4830,4825,4830,4795,11896
|
|
20241029,090800,1136043540,4830,4805,4835,4790,13380
|
|
20241029,090700,1071606360,4805,4780,4805,4780,5094
|
|
20241029,090600,1047187355,4790,4780,4800,4775,7097
|
|
20241029,090500,1013208975,4800,4820,4820,4770,25514
|
|
20241029,090400,890821310,4830,4855,4870,4805,30177
|
|
20241029,090300,744671280,4860,4815,4870,4790,37608
|
|
20241029,090200,562804330,4815,4825,4850,4810,36052
|
|
20241029,090100,388522800,4825,4760,4845,4740,25126
|
|
20241029,090000,268456115,4760,4745,4820,4745,53475
|