737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,211400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,211300,3264255215,4815,4815,4815,4815,0
|
|
20241030,211200,3264255215,4815,4815,4815,4815,0
|
|
20241030,211100,3264255215,4815,4815,4815,4815,0
|
|
20241030,211000,3264255215,4815,4815,4815,4815,0
|
|
20241030,210900,3264255215,4815,4815,4815,4815,0
|
|
20241030,210800,3264255215,4815,4815,4815,4815,0
|
|
20241030,210700,3264255215,4815,4815,4815,4815,0
|
|
20241030,210600,3264255215,4815,4815,4815,4815,0
|
|
20241030,210500,3264255215,4815,4815,4815,4815,0
|
|
20241030,210400,3264255215,4815,4815,4815,4815,0
|
|
20241030,210300,3264255215,4815,4815,4815,4815,0
|
|
20241030,210200,3264255215,4815,4815,4815,4815,0
|
|
20241030,210100,3264255215,4815,4815,4815,4815,0
|
|
20241030,210000,3264255215,4815,4815,4815,4815,0
|
|
20241030,205900,3264255215,4815,4815,4815,4815,0
|
|
20241030,205800,3264255215,4815,4815,4815,4815,0
|
|
20241030,205700,3264255215,4815,4815,4815,4815,0
|
|
20241030,205600,3264255215,4815,4815,4815,4815,0
|
|
20241030,205500,3264255215,4815,4815,4815,4815,0
|
|
20241030,205400,3264255215,4815,4815,4815,4815,0
|
|
20241030,205300,3264255215,4815,4815,4815,4815,0
|
|
20241030,205200,3264255215,4815,4815,4815,4815,0
|
|
20241030,205100,3264255215,4815,4815,4815,4815,0
|
|
20241030,205000,3264255215,4815,4815,4815,4815,0
|
|
20241030,204900,3264255215,4815,4815,4815,4815,0
|
|
20241030,204800,3264255215,4815,4815,4815,4815,0
|
|
20241030,204700,3264255215,4815,4815,4815,4815,0
|
|
20241030,204600,3264255215,4815,4815,4815,4815,0
|
|
20241030,204500,3264255215,4815,4815,4815,4815,0
|
|
20241030,204400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,204300,3264255215,4815,4815,4815,4815,0
|
|
20241030,204200,3264255215,4815,4815,4815,4815,0
|
|
20241030,204100,3264255215,4815,4815,4815,4815,0
|
|
20241030,204000,3264255215,4815,4815,4815,4815,0
|
|
20241030,203900,3264255215,4815,4815,4815,4815,0
|
|
20241030,203800,3264255215,4815,4815,4815,4815,0
|
|
20241030,203700,3264255215,4815,4815,4815,4815,0
|
|
20241030,203600,3264255215,4815,4815,4815,4815,0
|
|
20241030,203500,3264255215,4815,4815,4815,4815,0
|
|
20241030,203400,3264255215,4815,4815,4815,4815,0
|
|
20241030,203300,3264255215,4815,4815,4815,4815,0
|
|
20241030,203200,3264255215,4815,4815,4815,4815,0
|
|
20241030,203100,3264255215,4815,4815,4815,4815,0
|
|
20241030,203000,3264255215,4815,4815,4815,4815,0
|
|
20241030,202900,3264255215,4815,4815,4815,4815,0
|
|
20241030,202800,3264255215,4815,4815,4815,4815,0
|
|
20241030,202700,3264255215,4815,4815,4815,4815,0
|
|
20241030,202600,3264255215,4815,4815,4815,4815,0
|
|
20241030,202500,3264255215,4815,4815,4815,4815,0
|
|
20241030,202400,3264255215,4815,4815,4815,4815,0
|
|
20241030,202300,3264255215,4815,4815,4815,4815,0
|
|
20241030,202200,3264255215,4815,4815,4815,4815,0
|
|
20241030,202100,3264255215,4815,4815,4815,4815,0
|
|
20241030,202000,3264255215,4815,4815,4815,4815,0
|
|
20241030,201900,3264255215,4815,4815,4815,4815,0
|
|
20241030,201800,3264255215,4815,4815,4815,4815,0
|
|
20241030,201700,3264255215,4815,4815,4815,4815,0
|
|
20241030,201600,3264255215,4815,4815,4815,4815,0
|
|
20241030,201500,3264255215,4815,4815,4815,4815,0
|
|
20241030,201400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,201300,3264255215,4815,4815,4815,4815,0
|
|
20241030,201200,3264255215,4815,4815,4815,4815,0
|
|
20241030,201100,3264255215,4815,4815,4815,4815,0
|
|
20241030,201000,3264255215,4815,4815,4815,4815,0
|
|
20241030,200900,3264255215,4815,4815,4815,4815,0
|
|
20241030,200800,3264255215,4815,4815,4815,4815,0
|
|
20241030,200700,3264255215,4815,4815,4815,4815,0
|
|
20241030,200600,3264255215,4815,4815,4815,4815,0
|
|
20241030,200500,3264255215,4815,4815,4815,4815,0
|
|
20241030,200400,3264255215,4815,4815,4815,4815,0
|
|
20241030,200300,3264255215,4815,4815,4815,4815,0
|
|
20241030,200200,3264255215,4815,4815,4815,4815,0
|
|
20241030,200100,3264255215,4815,4815,4815,4815,0
|
|
20241030,200000,3264255215,4815,4815,4815,4815,0
|
|
20241030,195900,3264255215,4815,4815,4815,4815,0
|
|
20241030,195800,3264255215,4815,4815,4815,4815,0
|
|
20241030,195700,3264255215,4815,4815,4815,4815,0
|
|
20241030,195600,3264255215,4815,4815,4815,4815,0
|
|
20241030,195500,3264255215,4815,4815,4815,4815,0
|
|
20241030,195400,3264255215,4815,4815,4815,4815,0
|
|
20241030,195300,3264255215,4815,4815,4815,4815,0
|
|
20241030,195200,3264255215,4815,4815,4815,4815,0
|
|
20241030,195100,3264255215,4815,4815,4815,4815,0
|
|
20241030,195000,3264255215,4815,4815,4815,4815,0
|
|
20241030,194900,3264255215,4815,4815,4815,4815,0
|
|
20241030,194800,3264255215,4815,4815,4815,4815,0
|
|
20241030,194700,3264255215,4815,4815,4815,4815,0
|
|
20241030,194600,3264255215,4815,4815,4815,4815,0
|
|
20241030,194500,3264255215,4815,4815,4815,4815,0
|
|
20241030,194400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,194300,3264255215,4815,4815,4815,4815,0
|
|
20241030,194200,3264255215,4815,4815,4815,4815,0
|
|
20241030,194100,3264255215,4815,4815,4815,4815,0
|
|
20241030,194000,3264255215,4815,4815,4815,4815,0
|
|
20241030,193900,3264255215,4815,4815,4815,4815,0
|
|
20241030,193800,3264255215,4815,4815,4815,4815,0
|
|
20241030,193700,3264255215,4815,4815,4815,4815,0
|
|
20241030,193600,3264255215,4815,4815,4815,4815,0
|
|
20241030,193500,3264255215,4815,4815,4815,4815,0
|
|
20241030,193400,3264255215,4815,4815,4815,4815,0
|
|
20241030,193300,3264255215,4815,4815,4815,4815,0
|
|
20241030,193200,3264255215,4815,4815,4815,4815,0
|
|
20241030,193100,3264255215,4815,4815,4815,4815,0
|
|
20241030,193000,3264255215,4815,4815,4815,4815,0
|
|
20241030,192900,3264255215,4815,4815,4815,4815,0
|
|
20241030,192800,3264255215,4815,4815,4815,4815,0
|
|
20241030,192700,3264255215,4815,4815,4815,4815,0
|
|
20241030,192600,3264255215,4815,4815,4815,4815,0
|
|
20241030,192500,3264255215,4815,4815,4815,4815,0
|
|
20241030,192400,3264255215,4815,4815,4815,4815,0
|
|
20241030,192300,3264255215,4815,4815,4815,4815,0
|
|
20241030,192200,3264255215,4815,4815,4815,4815,0
|
|
20241030,192100,3264255215,4815,4815,4815,4815,0
|
|
20241030,192000,3264255215,4815,4815,4815,4815,0
|
|
20241030,191900,3264255215,4815,4815,4815,4815,0
|
|
20241030,191800,3264255215,4815,4815,4815,4815,0
|
|
20241030,191700,3264255215,4815,4815,4815,4815,0
|
|
20241030,191600,3264255215,4815,4815,4815,4815,0
|
|
20241030,191500,3264255215,4815,4815,4815,4815,0
|
|
20241030,191400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,191300,3264255215,4815,4815,4815,4815,0
|
|
20241030,191200,3264255215,4815,4815,4815,4815,0
|
|
20241030,191100,3264255215,4815,4815,4815,4815,0
|
|
20241030,191000,3264255215,4815,4815,4815,4815,0
|
|
20241030,190900,3264255215,4815,4815,4815,4815,0
|
|
20241030,190800,3264255215,4815,4815,4815,4815,0
|
|
20241030,190700,3264255215,4815,4815,4815,4815,0
|
|
20241030,190600,3264255215,4815,4815,4815,4815,0
|
|
20241030,190500,3264255215,4815,4815,4815,4815,0
|
|
20241030,190400,3264255215,4815,4815,4815,4815,0
|
|
20241030,190300,3264255215,4815,4815,4815,4815,0
|
|
20241030,190200,3264255215,4815,4815,4815,4815,0
|
|
20241030,190100,3264255215,4815,4815,4815,4815,0
|
|
20241030,190000,3264255215,4815,4815,4815,4815,0
|
|
20241030,185900,3264255215,4815,4815,4815,4815,0
|
|
20241030,185800,3264255215,4815,4815,4815,4815,0
|
|
20241030,185700,3264255215,4815,4815,4815,4815,0
|
|
20241030,185600,3264255215,4815,4815,4815,4815,0
|
|
20241030,185500,3264255215,4815,4815,4815,4815,0
|
|
20241030,185400,3264255215,4815,4815,4815,4815,0
|
|
20241030,185300,3264255215,4815,4815,4815,4815,0
|
|
20241030,185200,3264255215,4815,4815,4815,4815,0
|
|
20241030,185100,3264255215,4815,4815,4815,4815,0
|
|
20241030,185000,3264255215,4815,4815,4815,4815,0
|
|
20241030,184900,3264255215,4815,4815,4815,4815,0
|
|
20241030,184800,3264255215,4815,4815,4815,4815,0
|
|
20241030,184700,3264255215,4815,4815,4815,4815,0
|
|
20241030,184600,3264255215,4815,4815,4815,4815,0
|
|
20241030,184500,3264255215,4815,4815,4815,4815,0
|
|
20241030,184400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,184300,3264255215,4815,4815,4815,4815,0
|
|
20241030,184200,3264255215,4815,4815,4815,4815,0
|
|
20241030,184100,3264255215,4815,4815,4815,4815,0
|
|
20241030,184000,3264255215,4815,4815,4815,4815,0
|
|
20241030,183900,3264255215,4815,4815,4815,4815,0
|
|
20241030,183800,3264255215,4815,4815,4815,4815,0
|
|
20241030,183700,3264255215,4815,4815,4815,4815,0
|
|
20241030,183600,3264255215,4815,4815,4815,4815,0
|
|
20241030,183500,3264255215,4815,4815,4815,4815,0
|
|
20241030,183400,3264255215,4815,4815,4815,4815,0
|
|
20241030,183300,3264255215,4815,4815,4815,4815,0
|
|
20241030,183200,3264255215,4815,4815,4815,4815,0
|
|
20241030,183100,3264255215,4815,4815,4815,4815,0
|
|
20241030,183000,3264255215,4815,4815,4815,4815,0
|
|
20241030,182900,3264255215,4815,4815,4815,4815,0
|
|
20241030,182800,3264255215,4815,4815,4815,4815,0
|
|
20241030,182700,3264255215,4815,4815,4815,4815,0
|
|
20241030,182600,3264255215,4815,4815,4815,4815,0
|
|
20241030,182500,3264255215,4815,4815,4815,4815,0
|
|
20241030,182400,3264255215,4815,4815,4815,4815,0
|
|
20241030,182300,3264255215,4815,4815,4815,4815,0
|
|
20241030,182200,3264255215,4815,4815,4815,4815,0
|
|
20241030,182100,3264255215,4815,4815,4815,4815,0
|
|
20241030,182000,3264255215,4815,4815,4815,4815,0
|
|
20241030,181900,3264255215,4815,4815,4815,4815,0
|
|
20241030,181800,3264255215,4815,4815,4815,4815,0
|
|
20241030,181700,3264255215,4815,4815,4815,4815,0
|
|
20241030,181600,3264255215,4815,4815,4815,4815,0
|
|
20241030,181500,3264255215,4815,4815,4815,4815,0
|
|
20241030,181400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,181300,3264255215,4815,4815,4815,4815,0
|
|
20241030,181200,3264255215,4815,4815,4815,4815,0
|
|
20241030,181100,3264255215,4815,4815,4815,4815,0
|
|
20241030,181000,3264255215,4815,4815,4815,4815,0
|
|
20241030,180900,3264255215,4815,4815,4815,4815,0
|
|
20241030,180800,3264255215,4815,4815,4815,4815,0
|
|
20241030,180700,3264255215,4815,4815,4815,4815,0
|
|
20241030,180600,3264255215,4815,4815,4815,4815,0
|
|
20241030,180500,3264255215,4815,4815,4815,4815,0
|
|
20241030,180400,3264255215,4815,4815,4815,4815,0
|
|
20241030,180300,3264255215,4815,4815,4815,4815,0
|
|
20241030,180200,3264255215,4815,4815,4815,4815,0
|
|
20241030,180100,3264255215,4815,4815,4815,4815,0
|
|
20241030,180000,3264255215,4815,4815,4815,4815,0
|
|
20241030,175900,3264255215,4815,4815,4815,4815,0
|
|
20241030,175800,3264255215,4815,4815,4815,4815,0
|
|
20241030,175700,3264255215,4815,4815,4815,4815,0
|
|
20241030,175600,3264255215,4815,4815,4815,4815,0
|
|
20241030,175500,3264255215,4815,4815,4815,4815,0
|
|
20241030,175400,3264255215,4815,4815,4815,4815,0
|
|
20241030,175300,3264255215,4815,4815,4815,4815,0
|
|
20241030,175200,3264255215,4815,4815,4815,4815,0
|
|
20241030,175100,3264255215,4815,4815,4815,4815,0
|
|
20241030,175000,3264255215,4815,4815,4815,4815,0
|
|
20241030,174900,3264255215,4815,4815,4815,4815,0
|
|
20241030,174800,3264255215,4815,4815,4815,4815,0
|
|
20241030,174700,3264255215,4815,4815,4815,4815,0
|
|
20241030,174600,3264255215,4815,4815,4815,4815,0
|
|
20241030,174500,3264255215,4815,4815,4815,4815,0
|
|
20241030,174400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,174300,3264255215,4815,4815,4815,4815,0
|
|
20241030,174200,3264255215,4815,4815,4815,4815,0
|
|
20241030,174100,3264255215,4815,4815,4815,4815,0
|
|
20241030,174000,3264255215,4815,4815,4815,4815,0
|
|
20241030,173900,3264255215,4815,4815,4815,4815,0
|
|
20241030,173800,3264255215,4815,4815,4815,4815,0
|
|
20241030,173700,3264255215,4815,4815,4815,4815,0
|
|
20241030,173600,3264255215,4815,4815,4815,4815,0
|
|
20241030,173500,3264255215,4815,4815,4815,4815,0
|
|
20241030,173400,3264255215,4815,4815,4815,4815,0
|
|
20241030,173300,3264255215,4815,4815,4815,4815,0
|
|
20241030,173200,3264255215,4815,4815,4815,4815,0
|
|
20241030,173100,3264255215,4815,4815,4815,4815,0
|
|
20241030,173000,3264255215,4815,4815,4815,4815,0
|
|
20241030,172900,3264255215,4815,4815,4815,4815,0
|
|
20241030,172800,3264255215,4815,4815,4815,4815,0
|
|
20241030,172700,3264255215,4815,4815,4815,4815,0
|
|
20241030,172600,3264255215,4815,4815,4815,4815,0
|
|
20241030,172500,3264255215,4815,4815,4815,4815,0
|
|
20241030,172400,3264255215,4815,4815,4815,4815,0
|
|
20241030,172300,3264255215,4815,4815,4815,4815,0
|
|
20241030,172200,3264255215,4815,4815,4815,4815,0
|
|
20241030,172100,3264255215,4815,4815,4815,4815,0
|
|
20241030,172000,3264255215,4815,4815,4815,4815,0
|
|
20241030,171900,3264255215,4815,4815,4815,4815,0
|
|
20241030,171800,3264255215,4815,4815,4815,4815,0
|
|
20241030,171700,3264255215,4815,4815,4815,4815,0
|
|
20241030,171600,3264255215,4815,4815,4815,4815,0
|
|
20241030,171500,3264255215,4815,4815,4815,4815,0
|
|
20241030,171400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,171300,3264255215,4815,4815,4815,4815,0
|
|
20241030,171200,3264255215,4815,4815,4815,4815,0
|
|
20241030,171100,3264255215,4815,4815,4815,4815,0
|
|
20241030,171000,3264255215,4815,4815,4815,4815,0
|
|
20241030,170900,3264255215,4815,4815,4815,4815,0
|
|
20241030,170800,3264255215,4815,4815,4815,4815,0
|
|
20241030,170700,3264255215,4815,4815,4815,4815,0
|
|
20241030,170600,3264255215,4815,4815,4815,4815,0
|
|
20241030,170500,3264255215,4815,4815,4815,4815,0
|
|
20241030,170400,3264255215,4815,4815,4815,4815,0
|
|
20241030,170300,3264255215,4815,4815,4815,4815,0
|
|
20241030,170200,3264255215,4815,4815,4815,4815,0
|
|
20241030,170100,3264255215,4815,4815,4815,4815,0
|
|
20241030,170000,3264255215,4815,4815,4815,4815,0
|
|
20241030,165900,3264255215,4815,4815,4815,4815,0
|
|
20241030,165800,3264255215,4815,4815,4815,4815,0
|
|
20241030,165700,3264255215,4815,4815,4815,4815,0
|
|
20241030,165600,3264255215,4815,4815,4815,4815,0
|
|
20241030,165500,3264255215,4815,4815,4815,4815,0
|
|
20241030,165400,3264255215,4815,4815,4815,4815,0
|
|
20241030,165300,3264255215,4815,4815,4815,4815,0
|
|
20241030,165200,3264255215,4815,4815,4815,4815,0
|
|
20241030,165100,3264255215,4815,4815,4815,4815,0
|
|
20241030,165000,3264255215,4815,4815,4815,4815,0
|
|
20241030,164900,3264255215,4815,4815,4815,4815,0
|
|
20241030,164800,3264255215,4815,4815,4815,4815,0
|
|
20241030,164700,3264255215,4815,4815,4815,4815,0
|
|
20241030,164600,3264255215,4815,4815,4815,4815,0
|
|
20241030,164500,3264255215,4815,4815,4815,4815,0
|
|
20241030,164400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,164300,3264255215,4815,4815,4815,4815,0
|
|
20241030,164200,3264255215,4815,4815,4815,4815,0
|
|
20241030,164100,3264255215,4815,4815,4815,4815,0
|
|
20241030,164000,3264255215,4815,4815,4815,4815,0
|
|
20241030,163900,3264255215,4815,4815,4815,4815,0
|
|
20241030,163800,3264255215,4815,4815,4815,4815,0
|
|
20241030,163700,3264255215,4815,4815,4815,4815,0
|
|
20241030,163600,3264255215,4815,4815,4815,4815,0
|
|
20241030,163500,3264255215,4815,4815,4815,4815,0
|
|
20241030,163400,3264255215,4815,4815,4815,4815,0
|
|
20241030,163300,3264255215,4815,4815,4815,4815,0
|
|
20241030,163200,3264255215,4815,4815,4815,4815,0
|
|
20241030,163100,3264255215,4815,4815,4815,4815,0
|
|
20241030,163000,3264255215,4815,4815,4815,4815,0
|
|
20241030,162900,3264255215,4815,4815,4815,4815,0
|
|
20241030,162800,3264255215,4815,4815,4815,4815,0
|
|
20241030,162700,3264255215,4815,4815,4815,4815,0
|
|
20241030,162600,3264255215,4815,4815,4815,4815,0
|
|
20241030,162500,3264255215,4815,4815,4815,4815,0
|
|
20241030,162400,3264255215,4815,4815,4815,4815,0
|
|
20241030,162300,3264255215,4815,4815,4815,4815,0
|
|
20241030,162200,3264255215,4815,4815,4815,4815,0
|
|
20241030,162100,3264255215,4815,4815,4815,4815,0
|
|
20241030,162000,3264255215,4815,4815,4815,4815,0
|
|
20241030,161900,3264255215,4815,4815,4815,4815,0
|
|
20241030,161800,3264255215,4815,4815,4815,4815,0
|
|
20241030,161700,3264255215,4815,4815,4815,4815,0
|
|
20241030,161600,3264255215,4815,4815,4815,4815,0
|
|
20241030,161500,3264255215,4815,4815,4815,4815,0
|
|
20241030,161400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,161300,3264255215,4815,4815,4815,4815,0
|
|
20241030,161200,3264255215,4815,4815,4815,4815,0
|
|
20241030,161100,3264255215,4815,4815,4815,4815,0
|
|
20241030,161000,3264255215,4815,4815,4815,4815,0
|
|
20241030,160900,3264255215,4815,4815,4815,4815,0
|
|
20241030,160800,3264255215,4815,4815,4815,4815,0
|
|
20241030,160700,3264255215,4815,4815,4815,4815,0
|
|
20241030,160600,3264255215,4815,4815,4815,4815,0
|
|
20241030,160500,3264255215,4815,4815,4815,4815,0
|
|
20241030,160400,3264255215,4815,4815,4815,4815,0
|
|
20241030,160300,3264255215,4815,4815,4815,4815,0
|
|
20241030,160200,3264255215,4815,4815,4815,4815,0
|
|
20241030,160100,3264255215,4815,4815,4815,4815,0
|
|
20241030,160000,3264255215,4815,4815,4815,4815,0
|
|
20241030,155900,3264255215,4815,4815,4815,4815,0
|
|
20241030,155800,3264255215,4815,4815,4815,4815,0
|
|
20241030,155700,3264255215,4815,4815,4815,4815,0
|
|
20241030,155600,3264255215,4815,4815,4815,4815,0
|
|
20241030,155500,3264255215,4815,4815,4815,4815,0
|
|
20241030,155400,3264255215,4815,4815,4815,4815,0
|
|
20241030,155300,3264255215,4815,4815,4815,4815,0
|
|
20241030,155200,3264255215,4815,4815,4815,4815,0
|
|
20241030,155100,3264255215,4815,4815,4815,4815,0
|
|
20241030,155000,3264255215,4815,4815,4815,4815,0
|
|
20241030,154900,3264255215,4815,4815,4815,4815,0
|
|
20241030,154800,3264255215,4815,4815,4815,4815,0
|
|
20241030,154700,3264255215,4815,4815,4815,4815,0
|
|
20241030,154600,3264255215,4815,4815,4815,4815,0
|
|
20241030,154500,3264255215,4815,4815,4815,4815,0
|
|
20241030,154400,3264255215,4815,4815,4815,4815,14478
|
|
20241030,154300,3264255215,4815,4815,4815,4815,0
|
|
20241030,154200,3264255215,4815,4815,4815,4815,0
|
|
20241030,154100,3264255215,4815,4815,4815,4815,0
|
|
20241030,154000,3264255215,4815,4815,4815,4815,0
|
|
20241030,153900,3264255215,4815,4815,4815,4815,0
|
|
20241030,153800,3264255215,4815,4815,4815,4815,0
|
|
20241030,153700,3264255215,4815,4815,4815,4815,0
|
|
20241030,153600,3264255215,4815,4815,4815,4815,0
|
|
20241030,153500,3264255215,4815,4815,4815,4815,0
|
|
20241030,153400,3264255215,4815,4815,4815,4815,0
|
|
20241030,153300,3264255215,4815,4815,4815,4815,0
|
|
20241030,153200,3264255215,4815,4815,4815,4815,0
|
|
20241030,153100,3264255215,4815,4815,4815,4815,0
|
|
20241030,153000,3264255215,4815,4815,4815,4815,14478
|
|
20241030,152900,3194543645,4830,4830,4830,4830,0
|
|
20241030,152800,3194543645,4830,4830,4830,4830,0
|
|
20241030,152700,3194543645,4830,4830,4830,4830,0
|
|
20241030,152600,3194543645,4830,4830,4830,4830,0
|
|
20241030,152500,3194543645,4830,4830,4830,4830,0
|
|
20241030,152400,3194543645,4830,4830,4830,4830,0
|
|
20241030,152300,3194543645,4830,4830,4830,4830,0
|
|
20241030,152200,3194543645,4830,4830,4830,4830,0
|
|
20241030,152100,3194543645,4830,4830,4830,4830,0
|
|
20241030,152000,3194543645,4830,4830,4830,4830,0
|
|
20241030,151900,3194543645,4830,4830,4830,4820,2047
|
|
20241030,151800,3184672045,4835,4815,4835,4810,4776
|
|
20241030,151700,3161647715,4815,4820,4820,4810,1474
|
|
20241030,151600,3154547385,4815,4815,4820,4810,2601
|
|
20241030,151500,3142021110,4815,4815,4815,4810,42
|
|
20241030,151400,3141819075,4810,4810,4815,4810,993
|
|
20241030,151300,3137042735,4815,4820,4820,4815,981
|
|
20241030,151200,3132317105,4820,4815,4820,4815,3746
|
|
20241030,151100,3114276415,4815,4820,4820,4815,640
|
|
20241030,151000,3111191940,4815,4820,4820,4815,54
|
|
20241030,150900,3110931680,4820,4800,4820,4795,444
|
|
20241030,150800,3108797750,4800,4805,4805,4800,1982
|
|
20241030,150700,3099284055,4810,4810,4810,4805,792
|
|
20241030,150600,3095476510,4810,4810,4810,4805,10
|
|
20241030,150500,3095428435,4810,4810,4810,4800,16
|
|
20241030,150400,3095351485,4800,4800,4810,4800,2226
|
|
20241030,150300,3084661040,4800,4800,4800,4800,100
|
|
20241030,150200,3084181040,4800,4800,4800,4800,2217
|
|
20241030,150100,3073539440,4800,4800,4800,4795,1124
|
|
20241030,150000,3068144245,4800,4785,4800,4785,403
|
|
20241030,145900,3066212630,4795,4785,4795,4785,762
|
|
20241030,145800,3062563455,4785,4785,4790,4785,1366
|
|
20241030,145700,3056024055,4785,4785,4785,4780,657
|
|
20241030,145600,3052880320,4780,4790,4800,4780,9592
|
|
20241030,145500,3007018075,4790,4800,4800,4790,2130
|
|
20241030,145400,2996814750,4795,4795,4800,4795,603
|
|
20241030,145300,2993922190,4795,4795,4795,4795,0
|
|
20241030,145200,2993922190,4795,4795,4795,4795,2077
|
|
20241030,145100,2983962975,4800,4800,4800,4795,973
|
|
20241030,145000,2979293085,4800,4800,4800,4795,1287
|
|
20241030,144900,2973120395,4800,4805,4805,4800,1093
|
|
20241030,144800,2967871440,4815,4800,4815,4800,2030
|
|
20241030,144700,2958122270,4800,4805,4805,4800,7810
|
|
20241030,144600,2920628715,4810,4810,4810,4810,25
|
|
20241030,144500,2920508465,4810,4810,4810,4810,1677
|
|
20241030,144400,2912442095,4810,4810,4810,4810,101
|
|
20241030,144300,2911956285,4810,4820,4820,4810,459
|
|
20241030,144200,2909746495,4820,4820,4820,4820,4
|
|
20241030,144100,2909727215,4820,4810,4820,4810,205
|
|
20241030,144000,2908741115,4810,4820,4820,4810,820
|
|
20241030,143900,2904791715,4820,4810,4820,4810,850
|
|
20241030,143800,2900702170,4810,4810,4810,4810,720
|
|
20241030,143700,2897238970,4810,4800,4810,4800,1160
|
|
20241030,143600,2891662125,4805,4805,4810,4805,482
|
|
20241030,143500,2889346085,4810,4805,4810,4800,7468
|
|
20241030,143400,2853487805,4805,4815,4815,4805,6010
|
|
20241030,143300,2824595380,4815,4815,4815,4810,4545
|
|
20241030,143200,2802730920,4815,4820,4820,4810,2700
|
|
20241030,143100,2789729375,4820,4820,4820,4820,0
|
|
20241030,143000,2789729375,4820,4815,4820,4815,31
|
|
20241030,142900,2789579960,4815,4815,4815,4815,2129
|
|
20241030,142800,2779328825,4815,4820,4820,4815,1441
|
|
20241030,142700,2772390375,4820,4820,4820,4815,159
|
|
20241030,142600,2771624320,4820,4820,4820,4820,709
|
|
20241030,142500,2768206940,4815,4820,4820,4810,112
|
|
20241030,142400,2767667170,4820,4820,4820,4810,3330
|
|
20241030,142300,2751641490,4820,4825,4825,4820,1434
|
|
20241030,142200,2744729460,4825,4825,4830,4825,244
|
|
20241030,142100,2743552155,4830,4830,4830,4825,30
|
|
20241030,142000,2743407375,4825,4830,4830,4820,2109
|
|
20241030,141900,2733236720,4830,4830,4830,4830,0
|
|
20241030,141800,2733236720,4830,4835,4835,4830,425
|
|
20241030,141700,2731183915,4835,4835,4835,4835,441
|
|
20241030,141600,2729051680,4835,4835,4835,4835,422
|
|
20241030,141500,2727011310,4845,4845,4845,4830,3
|
|
20241030,141400,2726996790,4830,4830,4830,4830,500
|
|
20241030,141300,2724581790,4845,4835,4845,4825,2825
|
|
20241030,141200,2710942905,4850,4855,4855,4850,55
|
|
20241030,141100,2710675905,4860,4845,4860,4830,4139
|
|
20241030,141000,2690675795,4860,4860,4860,4840,114
|
|
20241030,140900,2690121925,4860,4860,4860,4830,45
|
|
20241030,140800,2689904245,4860,4840,4860,4835,118
|
|
20241030,140700,2689333660,4860,4860,4860,4835,446
|
|
20241030,140600,2687177090,4860,4835,4860,4835,61
|
|
20241030,140500,2686882085,4835,4840,4865,4835,1667
|
|
20241030,140400,2678806870,4835,4830,4835,4830,1541
|
|
20241030,140300,2671358830,4830,4830,4830,4830,102
|
|
20241030,140200,2670866170,4830,4835,4835,4830,26
|
|
20241030,140100,2670740465,4835,4835,4835,4835,156
|
|
20241030,140000,2669986205,4835,4835,4835,4835,1
|
|
20241030,135900,2669981370,4840,4840,4840,4840,0
|
|
20241030,135800,2669981370,4840,4840,4840,4840,89
|
|
20241030,135700,2669550610,4840,4825,4840,4825,3
|
|
20241030,135600,2669536120,4840,4830,4840,4820,1831
|
|
20241030,135500,2660698620,4830,4825,4830,4825,1609
|
|
20241030,135400,2652928660,4825,4825,4825,4825,651
|
|
20241030,135300,2649787585,4825,4825,4825,4825,12
|
|
20241030,135200,2649729685,4825,4825,4825,4825,417
|
|
20241030,135100,2647717660,4825,4820,4825,4820,14
|
|
20241030,135000,2647650115,4820,4825,4825,4820,244
|
|
20241030,134900,2646473315,4825,4825,4825,4820,276
|
|
20241030,134800,2645141640,4825,4830,4830,4825,288
|
|
20241030,134700,2643751990,4830,4830,4830,4825,1588
|
|
20241030,134600,2636087150,4830,4830,4830,4830,200
|
|
20241030,134500,2635121150,4830,4830,4830,4830,818
|
|
20241030,134400,2631170210,4830,4840,4840,4830,5811
|
|
20241030,134300,2603082020,4835,4840,4840,4835,3305
|
|
20241030,134200,2587092300,4840,4840,4845,4840,1419
|
|
20241030,134100,2580224330,4840,4845,4845,4840,972
|
|
20241030,134000,2575515010,4850,4845,4850,4845,54
|
|
20241030,133900,2575253120,4845,4845,4845,4845,433
|
|
20241030,133800,2573155235,4845,4845,4845,4845,1
|
|
20241030,133700,2573150390,4845,4840,4845,4840,1763
|
|
20241030,133600,2564617420,4840,4845,4845,4840,75
|
|
20241030,133500,2564254085,4845,4845,4845,4845,10
|
|
20241030,133400,2564205635,4845,4845,4845,4845,48
|
|
20241030,133300,2563973075,4845,4845,4845,4845,550
|
|
20241030,133200,2561308325,4845,4845,4845,4845,212
|
|
20241030,133100,2560281185,4845,4845,4845,4845,1223
|
|
20241030,133000,2554355750,4845,4845,4845,4845,169
|
|
20241030,132900,2553536945,4845,4840,4845,4840,110
|
|
20241030,132800,2553004505,4840,4845,4845,4840,1216
|
|
20241030,132700,2547118015,4840,4850,4850,4840,1980
|
|
20241030,132600,2537525100,4850,4845,4850,4845,3781
|
|
20241030,132500,2519199930,4850,4855,4855,4850,4485
|
|
20241030,132400,2497446160,4860,4860,4860,4860,300
|
|
20241030,132300,2495988160,4850,4855,4855,4850,1000
|
|
20241030,132200,2491134565,4855,4860,4860,4855,265
|
|
20241030,132100,2489847745,4860,4865,4865,4860,5
|
|
20241030,132000,2489823425,4870,4870,4870,4870,1
|
|
20241030,131900,2489818555,4865,4855,4875,4855,259
|
|
20241030,131800,2488558110,4855,4855,4855,4855,2025
|
|
20241030,131700,2478726735,4855,4855,4855,4855,0
|
|
20241030,131600,2478726735,4855,4855,4855,4850,518
|
|
20241030,131500,2476212380,4850,4850,4850,4850,0
|
|
20241030,131400,2476212380,4850,4855,4855,4850,227
|
|
20241030,131300,2475111310,4855,4855,4855,4855,4
|
|
20241030,131200,2475091890,4855,4855,4855,4855,1787
|
|
20241030,131100,2466416005,4855,4855,4855,4855,500
|
|
20241030,131000,2463988505,4855,4875,4875,4855,1942
|
|
20241030,130900,2454550935,4860,4860,4860,4860,0
|
|
20241030,130800,2454550935,4860,4860,4860,4855,2078
|
|
20241030,130700,2444462070,4855,4860,4860,4855,827
|
|
20241030,130600,2440446225,4855,4860,4860,4855,783
|
|
20241030,130500,2436641040,4860,4860,4860,4860,1
|
|
20241030,130400,2436636180,4860,4865,4865,4860,1519
|
|
20241030,130300,2429246390,4865,4865,4865,4865,499
|
|
20241030,130200,2426818755,4875,4880,4880,4875,3432
|
|
20241030,130100,2410087750,4875,4885,4885,4875,635
|
|
20241030,130000,2406988610,4880,4880,4880,4880,1232
|
|
20241030,125900,2400976450,4880,4870,4880,4865,1822
|
|
20241030,125800,2392102660,4865,4865,4870,4865,106
|
|
20241030,125700,2391586965,4865,4865,4865,4865,119
|
|
20241030,125600,2391008030,4865,4865,4865,4865,18
|
|
20241030,125500,2390920460,4870,4865,4870,4865,161
|
|
20241030,125400,2390137190,4865,4865,4865,4865,50
|
|
20241030,125300,2389893940,4870,4870,4870,4870,82
|
|
20241030,125200,2389494600,4870,4870,4870,4870,1
|
|
20241030,125100,2389489730,4870,4865,4870,4865,103
|
|
20241030,125000,2388988125,4865,4865,4865,4865,0
|
|
20241030,124900,2388988125,4865,4865,4865,4865,100
|
|
20241030,124800,2388501625,4870,4870,4870,4870,1
|
|
20241030,124700,2388496755,4870,4870,4870,4870,82
|
|
20241030,124600,2388097415,4865,4865,4865,4865,0
|
|
20241030,124500,2388097415,4865,4865,4865,4860,629
|
|
20241030,124400,2385039555,4870,4865,4870,4865,2
|
|
20241030,124300,2385029820,4865,4870,4870,4865,3
|
|
20241030,124200,2385015215,4870,4860,4870,4860,63
|
|
20241030,124100,2384708935,4870,4860,4870,4860,646
|
|
20241030,124000,2381569350,4855,4855,4860,4855,326
|
|
20241030,123900,2379986615,4855,4860,4860,4855,202
|
|
20241030,123800,2379005040,4860,4855,4860,4855,249
|
|
20241030,123700,2377795980,4855,4860,4860,4855,491
|
|
20241030,123600,2375409725,4860,4870,4870,4860,628
|
|
20241030,123500,2372357065,4865,4865,4865,4865,62
|
|
20241030,123400,2372055435,4870,4875,4880,4870,879
|
|
20241030,123300,2367770415,4875,4875,4875,4875,2
|
|
20241030,123200,2367760665,4880,4865,4880,4865,5
|
|
20241030,123100,2367736280,4880,4880,4880,4880,0
|
|
20241030,123000,2367736280,4880,4860,4880,4860,872
|
|
20241030,122900,2363498340,4860,4865,4865,4860,104
|
|
20241030,122800,2362992615,4865,4860,4865,4860,91
|
|
20241030,122700,2362550310,4880,4880,4880,4880,6
|
|
20241030,122600,2362521030,4880,4880,4880,4880,1
|
|
20241030,122500,2362516150,4855,4860,4860,4855,233
|
|
20241030,122400,2361384490,4860,4870,4870,4860,4920
|
|
20241030,122300,2337470980,4870,4870,4870,4870,7
|
|
20241030,122200,2337436890,4875,4880,4880,4875,725
|
|
20241030,122100,2333901460,4880,4880,4885,4880,489
|
|
20241030,122000,2331515135,4885,4890,4890,4885,124
|
|
20241030,121900,2330908880,4890,4890,4890,4890,113
|
|
20241030,121800,2330356310,4890,4890,4890,4890,1
|
|
20241030,121700,2330351420,4890,4885,4890,4875,492
|
|
20241030,121600,2327947950,4885,4880,4885,4880,2337
|
|
20241030,121500,2316535385,4880,4875,4880,4875,411
|
|
20241030,121400,2314531255,4875,4865,4875,4865,3333
|
|
20241030,121300,2298295690,4865,4865,4865,4865,4210
|
|
20241030,121200,2277814040,4865,4855,4865,4855,475
|
|
20241030,121100,2275505355,4855,4865,4865,4855,119
|
|
20241030,121000,2274926495,4855,4860,4860,4855,276
|
|
20241030,120900,2273585815,4860,4860,4860,4860,40
|
|
20241030,120800,2273391415,4865,4860,4865,4860,4
|
|
20241030,120700,2273371965,4855,4855,4855,4855,41
|
|
20241030,120600,2273172910,4855,4865,4865,4855,2616
|
|
20241030,120500,2260459185,4870,4865,4870,4865,1910
|
|
20241030,120400,2251166985,4865,4860,4865,4860,417
|
|
20241030,120300,2249138830,4860,4865,4865,4860,511
|
|
20241030,120200,2246654870,4860,4860,4860,4860,1426
|
|
20241030,120100,2239724510,4860,4870,4870,4860,338
|
|
20241030,120000,2238080100,4870,4865,4875,4860,23
|
|
20241030,115900,2237968140,4865,4870,4870,4860,110
|
|
20241030,115800,2237433010,4870,4860,4875,4860,1893
|
|
20241030,115700,2228232920,4860,4870,4875,4860,5803
|
|
20241030,115600,2200016290,4875,4870,4875,4870,2
|
|
20241030,115500,2200006545,4865,4870,4875,4865,556
|
|
20241030,115400,2197300625,4870,4870,4880,4870,97
|
|
20241030,115300,2196828225,4880,4870,4880,4870,2030
|
|
20241030,115200,2186932115,4870,4875,4875,4870,103
|
|
20241030,115100,2186430000,4865,4875,4875,4865,2325
|
|
20241030,115000,2175113970,4870,4870,4870,4865,1107
|
|
20241030,114900,2169727910,4870,4870,4870,4870,130
|
|
20241030,114800,2169094810,4870,4870,4870,4870,3587
|
|
20241030,114700,2151626120,4870,4875,4875,4870,15
|
|
20241030,114600,2151553045,4875,4875,4875,4875,10
|
|
20241030,114500,2151504295,4875,4875,4875,4870,14
|
|
20241030,114400,2151436055,4875,4875,4875,4875,51
|
|
20241030,114300,2151187430,4870,4875,4875,4870,2186
|
|
20241030,114200,2140541505,4875,4875,4880,4875,288
|
|
20241030,114100,2139136665,4875,4875,4875,4875,7
|
|
20241030,114000,2139102540,4875,4880,4885,4875,54
|
|
20241030,113900,2138839275,4870,4880,4890,4865,133
|
|
20241030,113800,2138191500,4890,4870,4890,4870,2620
|
|
20241030,113700,2125419385,4870,4865,4870,4865,210
|
|
20241030,113600,2124397730,4865,4865,4865,4865,27
|
|
20241030,113500,2124266375,4860,4880,4880,4860,652
|
|
20241030,113400,2121096590,4865,4860,4885,4860,846
|
|
20241030,113300,2116982815,4860,4865,4865,4860,1873
|
|
20241030,113200,2107875380,4865,4870,4870,4865,834
|
|
20241030,113100,2103817950,4865,4865,4865,4860,3846
|
|
20241030,113000,2085117160,4870,4875,4875,4865,4747
|
|
20241030,112900,2062013645,4875,4875,4875,4875,1227
|
|
20241030,112800,2056032020,4875,4875,4875,4875,1
|
|
20241030,112700,2056027145,4875,4865,4875,4865,19
|
|
20241030,112600,2055934570,4875,4880,4880,4865,14492
|
|
20241030,112500,1985356285,4880,4880,4880,4875,1027
|
|
20241030,112400,1980344775,4880,4880,4880,4875,1067
|
|
20241030,112300,1975138950,4880,4885,4885,4880,3392
|
|
20241030,112200,1958585490,4880,4895,4895,4880,7861
|
|
20241030,112100,1920157745,4895,4895,4900,4895,591
|
|
20241030,112000,1917264735,4900,4895,4900,4895,604
|
|
20241030,111900,1914307595,4900,4910,4910,4895,516
|
|
20241030,111800,1911781705,4895,4900,4900,4895,1476
|
|
20241030,111700,1904554305,4910,4910,4910,4895,5104
|
|
20241030,111600,1879549205,4910,4910,4910,4910,57
|
|
20241030,111500,1879269335,4900,4910,4910,4900,36
|
|
20241030,111400,1879092875,4910,4910,4910,4910,0
|
|
20241030,111300,1879092875,4910,4900,4910,4900,636
|
|
20241030,111200,1875975405,4900,4905,4905,4900,1658
|
|
20241030,111100,1867843060,4905,4905,4905,4900,123
|
|
20241030,111000,1867240350,4900,4905,4905,4900,177
|
|
20241030,110900,1866372895,4900,4900,4900,4900,1428
|
|
20241030,110800,1859375695,4905,4900,4905,4900,311
|
|
20241030,110700,1857851790,4900,4910,4910,4900,2202
|
|
20241030,110600,1847057855,4910,4905,4910,4905,1175
|
|
20241030,110500,1841291105,4905,4910,4910,4905,420
|
|
20241030,110400,1839230905,4910,4910,4910,4910,24
|
|
20241030,110300,1839113065,4905,4905,4905,4905,308
|
|
20241030,110200,1837602325,4915,4905,4915,4905,985
|
|
20241030,110100,1832770340,4910,4905,4910,4905,534
|
|
20241030,110000,1830150900,4910,4915,4915,4910,8
|
|
20241030,105900,1830111605,4910,4915,4915,4910,51
|
|
20241030,105800,1829861190,4910,4910,4910,4910,14
|
|
20241030,105700,1829792450,4910,4910,4910,4910,126
|
|
20241030,105600,1829173790,4900,4905,4905,4900,230
|
|
20241030,105500,1828045790,4910,4900,4910,4900,98
|
|
20241030,105400,1827565110,4910,4900,4910,4900,405
|
|
20241030,105300,1825580600,4900,4900,4900,4895,606
|
|
20241030,105200,1822613190,4895,4900,4900,4895,899
|
|
20241030,105100,1818212280,4900,4900,4900,4895,1272
|
|
20241030,105000,1811985580,4900,4895,4900,4895,212
|
|
20241030,104900,1810947820,4900,4905,4905,4895,101
|
|
20241030,104800,1810453215,4900,4910,4910,4895,3848
|
|
20241030,104700,1791606875,4910,4910,4910,4910,30
|
|
20241030,104600,1791459575,4910,4910,4910,4900,329
|
|
20241030,104500,1789846405,4900,4900,4910,4900,2757
|
|
20241030,104400,1776336840,4900,4915,4915,4900,9461
|
|
20241030,104300,1729921815,4920,4910,4920,4910,153
|
|
20241030,104200,1729170540,4910,4915,4915,4910,1017
|
|
20241030,104100,1724174065,4920,4915,4925,4910,10722
|
|
20241030,104000,1671507985,4910,4930,4930,4910,4363
|
|
20241030,103900,1650061710,4915,4915,4930,4915,810
|
|
20241030,103800,1646076050,4920,4920,4920,4920,113
|
|
20241030,103700,1645520090,4920,4920,4920,4915,2576
|
|
20241030,103600,1632857220,4925,4920,4925,4920,796
|
|
20241030,103500,1628940895,4930,4925,4930,4920,78
|
|
20241030,103400,1628557020,4930,4925,4930,4925,2
|
|
20241030,103300,1628547165,4930,4930,4930,4915,1903
|
|
20241030,103200,1619188265,4935,4930,4935,4920,3502
|
|
20241030,103100,1601924415,4930,4930,4930,4930,395
|
|
20241030,103000,1599977065,4930,4930,4930,4915,1250
|
|
20241030,102900,1593816795,4930,4915,4930,4915,1729
|
|
20241030,102800,1585304745,4920,4920,4920,4910,430
|
|
20241030,102700,1583190325,4910,4920,4920,4910,1091
|
|
20241030,102600,1577828455,4920,4910,4920,4910,600
|
|
20241030,102500,1574882345,4915,4915,4915,4910,2991
|
|
20241030,102400,1560187135,4920,4920,4920,4920,5
|
|
20241030,102300,1560162535,4920,4920,4920,4920,520
|
|
20241030,102200,1557604135,4925,4920,4925,4920,253
|
|
20241030,102100,1556359370,4920,4920,4925,4920,451
|
|
20241030,102000,1554140440,4920,4915,4925,4915,2884
|
|
20241030,101900,1539951120,4920,4915,4920,4910,252
|
|
20241030,101800,1538712295,4915,4910,4915,4905,1490
|
|
20241030,101700,1531398905,4910,4910,4915,4910,282
|
|
20241030,101600,1530014280,4915,4910,4915,4910,449
|
|
20241030,101500,1527809685,4910,4915,4915,4910,407
|
|
20241030,101400,1525810920,4920,4920,4920,4920,4
|
|
20241030,101300,1525791240,4920,4915,4920,4915,13
|
|
20241030,101200,1525727330,4915,4915,4920,4915,59
|
|
20241030,101100,1525437340,4915,4920,4920,4910,725
|
|
20241030,101000,1521876460,4920,4920,4920,4910,1090
|
|
20241030,100900,1516522530,4920,4920,4920,4920,205
|
|
20241030,100800,1515513930,4920,4920,4920,4910,1842
|
|
20241030,100700,1506463870,4920,4910,4920,4910,31
|
|
20241030,100600,1506311505,4915,4915,4915,4910,413
|
|
20241030,100500,1504281620,4915,4920,4920,4915,425
|
|
20241030,100400,1502191490,4915,4905,4915,4905,316
|
|
20241030,100300,1500640320,4905,4910,4910,4905,665
|
|
20241030,100200,1497378320,4905,4900,4905,4895,1110
|
|
20241030,100100,1491941520,4900,4910,4910,4900,3192
|
|
20241030,100000,1476300710,4900,4910,4910,4900,166
|
|
20241030,095900,1475486850,4900,4910,4915,4900,2368
|
|
20241030,095800,1463880555,4910,4915,4915,4900,5058
|
|
20241030,095700,1439067505,4915,4910,4915,4910,6
|
|
20241030,095600,1439038040,4910,4910,4910,4910,259
|
|
20241030,095500,1437766350,4910,4920,4920,4910,2971
|
|
20241030,095400,1423159410,4915,4925,4925,4915,850
|
|
20241030,095300,1418981200,4925,4925,4925,4915,1291
|
|
20241030,095200,1412625025,4925,4915,4925,4905,2778
|
|
20241030,095100,1398946595,4905,4910,4910,4905,801
|
|
20241030,095000,1395014985,4910,4910,4910,4910,98
|
|
20241030,094900,1394533805,4910,4905,4910,4905,849
|
|
20241030,094800,1390369360,4915,4905,4915,4905,928
|
|
20241030,094700,1385817500,4905,4905,4915,4905,2049
|
|
20241030,094600,1375767145,4900,4920,4920,4900,1851
|
|
20241030,094500,1366687125,4905,4910,4910,4905,147
|
|
20241030,094400,1365966045,4905,4925,4925,4905,3351
|
|
20241030,094300,1349525695,4925,4915,4925,4910,141
|
|
20241030,094200,1348832145,4920,4925,4925,4920,1297
|
|
20241030,094100,1342450780,4925,4925,4925,4925,209
|
|
20241030,094000,1341421455,4925,4925,4925,4925,418
|
|
20241030,093900,1339362805,4925,4925,4925,4920,116
|
|
20241030,093800,1338791975,4925,4910,4925,4910,3835
|
|
20241030,093700,1319921115,4910,4910,4910,4905,2555
|
|
20241030,093600,1307379525,4915,4920,4920,4915,2124
|
|
20241030,093500,1296934715,4920,4930,4930,4915,634
|
|
20241030,093400,1293816745,4920,4930,4930,4920,332
|
|
20241030,093300,1292182150,4935,4930,4935,4930,1466
|
|
20241030,093200,1284949205,4935,4915,4935,4915,6638
|
|
20241030,093100,1252224175,4920,4915,4920,4915,1561
|
|
20241030,093000,1244549075,4905,4900,4910,4900,1965
|
|
20241030,092900,1234906430,4895,4905,4910,4895,6299
|
|
20241030,092800,1204040850,4910,4915,4920,4910,4885
|
|
20241030,092700,1180054820,4920,4915,4920,4910,575
|
|
20241030,092600,1177228750,4915,4910,4930,4910,1079
|
|
20241030,092500,1171924950,4920,4920,4920,4915,1193
|
|
20241030,092400,1166055890,4920,4905,4920,4905,339
|
|
20241030,092300,1164391445,4910,4900,4910,4900,476
|
|
20241030,092200,1162058305,4900,4900,4910,4900,5636
|
|
20241030,092100,1134440565,4900,4915,4915,4900,6787
|
|
20241030,092000,1101151210,4915,4915,4920,4910,1655
|
|
20241030,091900,1093015110,4920,4920,4930,4920,692
|
|
20241030,091800,1089607750,4930,4915,4930,4915,2931
|
|
20241030,091700,1075173315,4915,4920,4925,4915,233
|
|
20241030,091600,1074026285,4920,4905,4925,4905,3410
|
|
20241030,091500,1057287620,4905,4930,4930,4900,16538
|
|
20241030,091400,976060655,4930,4935,4935,4925,4825
|
|
20241030,091300,952258710,4930,4940,4940,4930,1454
|
|
20241030,091200,945081675,4940,4940,4945,4935,1845
|
|
20241030,091100,935964985,4940,4930,4940,4925,4662
|
|
20241030,091000,912978045,4935,4925,4940,4925,1783
|
|
20241030,090900,904181315,4940,4920,4940,4915,5585
|
|
20241030,090800,876700555,4920,4910,4930,4910,2210
|
|
20241030,090700,865821580,4920,4935,4935,4900,11960
|
|
20241030,090600,807109035,4935,4945,4950,4915,20287
|
|
20241030,090500,707141945,4945,4960,4965,4940,12789
|
|
20241030,090400,643828870,4960,4945,4965,4940,9231
|
|
20241030,090300,598122040,4945,4940,4945,4925,9151
|
|
20241030,090200,552984920,4940,4970,4975,4940,21571
|
|
20241030,090100,446189195,4975,4965,5010,4950,46344
|
|
20241030,090000,215268100,4965,4925,4970,4920,43639
|