723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,205900,2210330170,4570,4570,4570,4570,0
|
|
20241101,205800,2210330170,4570,4570,4570,4570,0
|
|
20241101,205700,2210330170,4570,4570,4570,4570,0
|
|
20241101,205600,2210330170,4570,4570,4570,4570,0
|
|
20241101,205500,2210330170,4570,4570,4570,4570,0
|
|
20241101,205400,2210330170,4570,4570,4570,4570,0
|
|
20241101,205300,2210330170,4570,4570,4570,4570,0
|
|
20241101,205200,2210330170,4570,4570,4570,4570,0
|
|
20241101,205100,2210330170,4570,4570,4570,4570,0
|
|
20241101,205000,2210330170,4570,4570,4570,4570,0
|
|
20241101,204900,2210330170,4570,4570,4570,4570,0
|
|
20241101,204800,2210330170,4570,4570,4570,4570,0
|
|
20241101,204700,2210330170,4570,4570,4570,4570,0
|
|
20241101,204600,2210330170,4570,4570,4570,4570,0
|
|
20241101,204500,2210330170,4570,4570,4570,4570,0
|
|
20241101,204400,2210330170,4570,4570,4570,4570,0
|
|
20241101,204300,2210330170,4570,4570,4570,4570,0
|
|
20241101,204200,2210330170,4570,4570,4570,4570,0
|
|
20241101,204100,2210330170,4570,4570,4570,4570,0
|
|
20241101,204000,2210330170,4570,4570,4570,4570,0
|
|
20241101,203900,2210330170,4570,4570,4570,4570,0
|
|
20241101,203800,2210330170,4570,4570,4570,4570,0
|
|
20241101,203700,2210330170,4570,4570,4570,4570,0
|
|
20241101,203600,2210330170,4570,4570,4570,4570,0
|
|
20241101,203500,2210330170,4570,4570,4570,4570,0
|
|
20241101,203400,2210330170,4570,4570,4570,4570,0
|
|
20241101,203300,2210330170,4570,4570,4570,4570,0
|
|
20241101,203200,2210330170,4570,4570,4570,4570,0
|
|
20241101,203100,2210330170,4570,4570,4570,4570,0
|
|
20241101,203000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,202900,2210330170,4570,4570,4570,4570,0
|
|
20241101,202800,2210330170,4570,4570,4570,4570,0
|
|
20241101,202700,2210330170,4570,4570,4570,4570,0
|
|
20241101,202600,2210330170,4570,4570,4570,4570,0
|
|
20241101,202500,2210330170,4570,4570,4570,4570,0
|
|
20241101,202400,2210330170,4570,4570,4570,4570,0
|
|
20241101,202300,2210330170,4570,4570,4570,4570,0
|
|
20241101,202200,2210330170,4570,4570,4570,4570,0
|
|
20241101,202100,2210330170,4570,4570,4570,4570,0
|
|
20241101,202000,2210330170,4570,4570,4570,4570,0
|
|
20241101,201900,2210330170,4570,4570,4570,4570,0
|
|
20241101,201800,2210330170,4570,4570,4570,4570,0
|
|
20241101,201700,2210330170,4570,4570,4570,4570,0
|
|
20241101,201600,2210330170,4570,4570,4570,4570,0
|
|
20241101,201500,2210330170,4570,4570,4570,4570,0
|
|
20241101,201400,2210330170,4570,4570,4570,4570,0
|
|
20241101,201300,2210330170,4570,4570,4570,4570,0
|
|
20241101,201200,2210330170,4570,4570,4570,4570,0
|
|
20241101,201100,2210330170,4570,4570,4570,4570,0
|
|
20241101,201000,2210330170,4570,4570,4570,4570,0
|
|
20241101,200900,2210330170,4570,4570,4570,4570,0
|
|
20241101,200800,2210330170,4570,4570,4570,4570,0
|
|
20241101,200700,2210330170,4570,4570,4570,4570,0
|
|
20241101,200600,2210330170,4570,4570,4570,4570,0
|
|
20241101,200500,2210330170,4570,4570,4570,4570,0
|
|
20241101,200400,2210330170,4570,4570,4570,4570,0
|
|
20241101,200300,2210330170,4570,4570,4570,4570,0
|
|
20241101,200200,2210330170,4570,4570,4570,4570,0
|
|
20241101,200100,2210330170,4570,4570,4570,4570,0
|
|
20241101,200000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,195900,2210330170,4570,4570,4570,4570,0
|
|
20241101,195800,2210330170,4570,4570,4570,4570,0
|
|
20241101,195700,2210330170,4570,4570,4570,4570,0
|
|
20241101,195600,2210330170,4570,4570,4570,4570,0
|
|
20241101,195500,2210330170,4570,4570,4570,4570,0
|
|
20241101,195400,2210330170,4570,4570,4570,4570,0
|
|
20241101,195300,2210330170,4570,4570,4570,4570,0
|
|
20241101,195200,2210330170,4570,4570,4570,4570,0
|
|
20241101,195100,2210330170,4570,4570,4570,4570,0
|
|
20241101,195000,2210330170,4570,4570,4570,4570,0
|
|
20241101,194900,2210330170,4570,4570,4570,4570,0
|
|
20241101,194800,2210330170,4570,4570,4570,4570,0
|
|
20241101,194700,2210330170,4570,4570,4570,4570,0
|
|
20241101,194600,2210330170,4570,4570,4570,4570,0
|
|
20241101,194500,2210330170,4570,4570,4570,4570,0
|
|
20241101,194400,2210330170,4570,4570,4570,4570,0
|
|
20241101,194300,2210330170,4570,4570,4570,4570,0
|
|
20241101,194200,2210330170,4570,4570,4570,4570,0
|
|
20241101,194100,2210330170,4570,4570,4570,4570,0
|
|
20241101,194000,2210330170,4570,4570,4570,4570,0
|
|
20241101,193900,2210330170,4570,4570,4570,4570,0
|
|
20241101,193800,2210330170,4570,4570,4570,4570,0
|
|
20241101,193700,2210330170,4570,4570,4570,4570,0
|
|
20241101,193600,2210330170,4570,4570,4570,4570,0
|
|
20241101,193500,2210330170,4570,4570,4570,4570,0
|
|
20241101,193400,2210330170,4570,4570,4570,4570,0
|
|
20241101,193300,2210330170,4570,4570,4570,4570,0
|
|
20241101,193200,2210330170,4570,4570,4570,4570,0
|
|
20241101,193100,2210330170,4570,4570,4570,4570,0
|
|
20241101,193000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,192900,2210330170,4570,4570,4570,4570,0
|
|
20241101,192800,2210330170,4570,4570,4570,4570,0
|
|
20241101,192700,2210330170,4570,4570,4570,4570,0
|
|
20241101,192600,2210330170,4570,4570,4570,4570,0
|
|
20241101,192500,2210330170,4570,4570,4570,4570,0
|
|
20241101,192400,2210330170,4570,4570,4570,4570,0
|
|
20241101,192300,2210330170,4570,4570,4570,4570,0
|
|
20241101,192200,2210330170,4570,4570,4570,4570,0
|
|
20241101,192100,2210330170,4570,4570,4570,4570,0
|
|
20241101,192000,2210330170,4570,4570,4570,4570,0
|
|
20241101,191900,2210330170,4570,4570,4570,4570,0
|
|
20241101,191800,2210330170,4570,4570,4570,4570,0
|
|
20241101,191700,2210330170,4570,4570,4570,4570,0
|
|
20241101,191600,2210330170,4570,4570,4570,4570,0
|
|
20241101,191500,2210330170,4570,4570,4570,4570,0
|
|
20241101,191400,2210330170,4570,4570,4570,4570,0
|
|
20241101,191300,2210330170,4570,4570,4570,4570,0
|
|
20241101,191200,2210330170,4570,4570,4570,4570,0
|
|
20241101,191100,2210330170,4570,4570,4570,4570,0
|
|
20241101,191000,2210330170,4570,4570,4570,4570,0
|
|
20241101,190900,2210330170,4570,4570,4570,4570,0
|
|
20241101,190800,2210330170,4570,4570,4570,4570,0
|
|
20241101,190700,2210330170,4570,4570,4570,4570,0
|
|
20241101,190600,2210330170,4570,4570,4570,4570,0
|
|
20241101,190500,2210330170,4570,4570,4570,4570,0
|
|
20241101,190400,2210330170,4570,4570,4570,4570,0
|
|
20241101,190300,2210330170,4570,4570,4570,4570,0
|
|
20241101,190200,2210330170,4570,4570,4570,4570,0
|
|
20241101,190100,2210330170,4570,4570,4570,4570,0
|
|
20241101,190000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,185900,2210330170,4570,4570,4570,4570,0
|
|
20241101,185800,2210330170,4570,4570,4570,4570,0
|
|
20241101,185700,2210330170,4570,4570,4570,4570,0
|
|
20241101,185600,2210330170,4570,4570,4570,4570,0
|
|
20241101,185500,2210330170,4570,4570,4570,4570,0
|
|
20241101,185400,2210330170,4570,4570,4570,4570,0
|
|
20241101,185300,2210330170,4570,4570,4570,4570,0
|
|
20241101,185200,2210330170,4570,4570,4570,4570,0
|
|
20241101,185100,2210330170,4570,4570,4570,4570,0
|
|
20241101,185000,2210330170,4570,4570,4570,4570,0
|
|
20241101,184900,2210330170,4570,4570,4570,4570,0
|
|
20241101,184800,2210330170,4570,4570,4570,4570,0
|
|
20241101,184700,2210330170,4570,4570,4570,4570,0
|
|
20241101,184600,2210330170,4570,4570,4570,4570,0
|
|
20241101,184500,2210330170,4570,4570,4570,4570,0
|
|
20241101,184400,2210330170,4570,4570,4570,4570,0
|
|
20241101,184300,2210330170,4570,4570,4570,4570,0
|
|
20241101,184200,2210330170,4570,4570,4570,4570,0
|
|
20241101,184100,2210330170,4570,4570,4570,4570,0
|
|
20241101,184000,2210330170,4570,4570,4570,4570,0
|
|
20241101,183900,2210330170,4570,4570,4570,4570,0
|
|
20241101,183800,2210330170,4570,4570,4570,4570,0
|
|
20241101,183700,2210330170,4570,4570,4570,4570,0
|
|
20241101,183600,2210330170,4570,4570,4570,4570,0
|
|
20241101,183500,2210330170,4570,4570,4570,4570,0
|
|
20241101,183400,2210330170,4570,4570,4570,4570,0
|
|
20241101,183300,2210330170,4570,4570,4570,4570,0
|
|
20241101,183200,2210330170,4570,4570,4570,4570,0
|
|
20241101,183100,2210330170,4570,4570,4570,4570,0
|
|
20241101,183000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,182900,2210330170,4570,4570,4570,4570,0
|
|
20241101,182800,2210330170,4570,4570,4570,4570,0
|
|
20241101,182700,2210330170,4570,4570,4570,4570,0
|
|
20241101,182600,2210330170,4570,4570,4570,4570,0
|
|
20241101,182500,2210330170,4570,4570,4570,4570,0
|
|
20241101,182400,2210330170,4570,4570,4570,4570,0
|
|
20241101,182300,2210330170,4570,4570,4570,4570,0
|
|
20241101,182200,2210330170,4570,4570,4570,4570,0
|
|
20241101,182100,2210330170,4570,4570,4570,4570,0
|
|
20241101,182000,2210330170,4570,4570,4570,4570,0
|
|
20241101,181900,2210330170,4570,4570,4570,4570,0
|
|
20241101,181800,2210330170,4570,4570,4570,4570,0
|
|
20241101,181700,2210330170,4570,4570,4570,4570,0
|
|
20241101,181600,2210330170,4570,4570,4570,4570,0
|
|
20241101,181500,2210330170,4570,4570,4570,4570,0
|
|
20241101,181400,2210330170,4570,4570,4570,4570,0
|
|
20241101,181300,2210330170,4570,4570,4570,4570,0
|
|
20241101,181200,2210330170,4570,4570,4570,4570,0
|
|
20241101,181100,2210330170,4570,4570,4570,4570,0
|
|
20241101,181000,2210330170,4570,4570,4570,4570,0
|
|
20241101,180900,2210330170,4570,4570,4570,4570,0
|
|
20241101,180800,2210330170,4570,4570,4570,4570,0
|
|
20241101,180700,2210330170,4570,4570,4570,4570,0
|
|
20241101,180600,2210330170,4570,4570,4570,4570,0
|
|
20241101,180500,2210330170,4570,4570,4570,4570,0
|
|
20241101,180400,2210330170,4570,4570,4570,4570,0
|
|
20241101,180300,2210330170,4570,4570,4570,4570,0
|
|
20241101,180200,2210330170,4570,4570,4570,4570,0
|
|
20241101,180100,2210330170,4570,4570,4570,4570,0
|
|
20241101,180000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,175900,2210330170,4570,4570,4570,4570,0
|
|
20241101,175800,2210330170,4570,4570,4570,4570,0
|
|
20241101,175700,2210330170,4570,4570,4570,4570,0
|
|
20241101,175600,2210330170,4570,4570,4570,4570,0
|
|
20241101,175500,2210330170,4570,4570,4570,4570,0
|
|
20241101,175400,2210330170,4570,4570,4570,4570,0
|
|
20241101,175300,2210330170,4570,4570,4570,4570,0
|
|
20241101,175200,2210330170,4570,4570,4570,4570,0
|
|
20241101,175100,2210330170,4570,4570,4570,4570,0
|
|
20241101,175000,2210330170,4570,4570,4570,4570,0
|
|
20241101,174900,2210330170,4570,4570,4570,4570,0
|
|
20241101,174800,2210330170,4570,4570,4570,4570,0
|
|
20241101,174700,2210330170,4570,4570,4570,4570,0
|
|
20241101,174600,2210330170,4570,4570,4570,4570,0
|
|
20241101,174500,2210330170,4570,4570,4570,4570,0
|
|
20241101,174400,2210330170,4570,4570,4570,4570,0
|
|
20241101,174300,2210330170,4570,4570,4570,4570,0
|
|
20241101,174200,2210330170,4570,4570,4570,4570,0
|
|
20241101,174100,2210330170,4570,4570,4570,4570,0
|
|
20241101,174000,2210330170,4570,4570,4570,4570,0
|
|
20241101,173900,2210330170,4570,4570,4570,4570,0
|
|
20241101,173800,2210330170,4570,4570,4570,4570,0
|
|
20241101,173700,2210330170,4570,4570,4570,4570,0
|
|
20241101,173600,2210330170,4570,4570,4570,4570,0
|
|
20241101,173500,2210330170,4570,4570,4570,4570,0
|
|
20241101,173400,2210330170,4570,4570,4570,4570,0
|
|
20241101,173300,2210330170,4570,4570,4570,4570,0
|
|
20241101,173200,2210330170,4570,4570,4570,4570,0
|
|
20241101,173100,2210330170,4570,4570,4570,4570,0
|
|
20241101,173000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,172900,2210330170,4570,4570,4570,4570,0
|
|
20241101,172800,2210330170,4570,4570,4570,4570,0
|
|
20241101,172700,2210330170,4570,4570,4570,4570,0
|
|
20241101,172600,2210330170,4570,4570,4570,4570,0
|
|
20241101,172500,2210330170,4570,4570,4570,4570,0
|
|
20241101,172400,2210330170,4570,4570,4570,4570,0
|
|
20241101,172300,2210330170,4570,4570,4570,4570,0
|
|
20241101,172200,2210330170,4570,4570,4570,4570,0
|
|
20241101,172100,2210330170,4570,4570,4570,4570,0
|
|
20241101,172000,2210330170,4570,4570,4570,4570,0
|
|
20241101,171900,2210330170,4570,4570,4570,4570,0
|
|
20241101,171800,2210330170,4570,4570,4570,4570,0
|
|
20241101,171700,2210330170,4570,4570,4570,4570,0
|
|
20241101,171600,2210330170,4570,4570,4570,4570,0
|
|
20241101,171500,2210330170,4570,4570,4570,4570,0
|
|
20241101,171400,2210330170,4570,4570,4570,4570,0
|
|
20241101,171300,2210330170,4570,4570,4570,4570,0
|
|
20241101,171200,2210330170,4570,4570,4570,4570,0
|
|
20241101,171100,2210330170,4570,4570,4570,4570,0
|
|
20241101,171000,2210330170,4570,4570,4570,4570,0
|
|
20241101,170900,2210330170,4570,4570,4570,4570,0
|
|
20241101,170800,2210330170,4570,4570,4570,4570,0
|
|
20241101,170700,2210330170,4570,4570,4570,4570,0
|
|
20241101,170600,2210330170,4570,4570,4570,4570,0
|
|
20241101,170500,2210330170,4570,4570,4570,4570,0
|
|
20241101,170400,2210330170,4570,4570,4570,4570,0
|
|
20241101,170300,2210330170,4570,4570,4570,4570,0
|
|
20241101,170200,2210330170,4570,4570,4570,4570,0
|
|
20241101,170100,2210330170,4570,4570,4570,4570,0
|
|
20241101,170000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,165900,2210330170,4570,4570,4570,4570,0
|
|
20241101,165800,2210330170,4570,4570,4570,4570,0
|
|
20241101,165700,2210330170,4570,4570,4570,4570,0
|
|
20241101,165600,2210330170,4570,4570,4570,4570,0
|
|
20241101,165500,2210330170,4570,4570,4570,4570,0
|
|
20241101,165400,2210330170,4570,4570,4570,4570,0
|
|
20241101,165300,2210330170,4570,4570,4570,4570,0
|
|
20241101,165200,2210330170,4570,4570,4570,4570,0
|
|
20241101,165100,2210330170,4570,4570,4570,4570,0
|
|
20241101,165000,2210330170,4570,4570,4570,4570,0
|
|
20241101,164900,2210330170,4570,4570,4570,4570,0
|
|
20241101,164800,2210330170,4570,4570,4570,4570,0
|
|
20241101,164700,2210330170,4570,4570,4570,4570,0
|
|
20241101,164600,2210330170,4570,4570,4570,4570,0
|
|
20241101,164500,2210330170,4570,4570,4570,4570,0
|
|
20241101,164400,2210330170,4570,4570,4570,4570,0
|
|
20241101,164300,2210330170,4570,4570,4570,4570,0
|
|
20241101,164200,2210330170,4570,4570,4570,4570,0
|
|
20241101,164100,2210330170,4570,4570,4570,4570,0
|
|
20241101,164000,2210330170,4570,4570,4570,4570,0
|
|
20241101,163900,2210330170,4570,4570,4570,4570,0
|
|
20241101,163800,2210330170,4570,4570,4570,4570,0
|
|
20241101,163700,2210330170,4570,4570,4570,4570,0
|
|
20241101,163600,2210330170,4570,4570,4570,4570,0
|
|
20241101,163500,2210330170,4570,4570,4570,4570,0
|
|
20241101,163400,2210330170,4570,4570,4570,4570,0
|
|
20241101,163300,2210330170,4570,4570,4570,4570,0
|
|
20241101,163200,2210330170,4570,4570,4570,4570,0
|
|
20241101,163100,2210330170,4570,4570,4570,4570,0
|
|
20241101,163000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,162900,2210330170,4570,4570,4570,4570,0
|
|
20241101,162800,2210330170,4570,4570,4570,4570,0
|
|
20241101,162700,2210330170,4570,4570,4570,4570,0
|
|
20241101,162600,2210330170,4570,4570,4570,4570,0
|
|
20241101,162500,2210330170,4570,4570,4570,4570,0
|
|
20241101,162400,2210330170,4570,4570,4570,4570,0
|
|
20241101,162300,2210330170,4570,4570,4570,4570,0
|
|
20241101,162200,2210330170,4570,4570,4570,4570,0
|
|
20241101,162100,2210330170,4570,4570,4570,4570,0
|
|
20241101,162000,2210330170,4570,4570,4570,4570,0
|
|
20241101,161900,2210330170,4570,4570,4570,4570,0
|
|
20241101,161800,2210330170,4570,4570,4570,4570,0
|
|
20241101,161700,2210330170,4570,4570,4570,4570,0
|
|
20241101,161600,2210330170,4570,4570,4570,4570,0
|
|
20241101,161500,2210330170,4570,4570,4570,4570,0
|
|
20241101,161400,2210330170,4570,4570,4570,4570,0
|
|
20241101,161300,2210330170,4570,4570,4570,4570,0
|
|
20241101,161200,2210330170,4570,4570,4570,4570,0
|
|
20241101,161100,2210330170,4570,4570,4570,4570,0
|
|
20241101,161000,2210330170,4570,4570,4570,4570,0
|
|
20241101,160900,2210330170,4570,4570,4570,4570,0
|
|
20241101,160800,2210330170,4570,4570,4570,4570,0
|
|
20241101,160700,2210330170,4570,4570,4570,4570,0
|
|
20241101,160600,2210330170,4570,4570,4570,4570,0
|
|
20241101,160500,2210330170,4570,4570,4570,4570,0
|
|
20241101,160400,2210330170,4570,4570,4570,4570,0
|
|
20241101,160300,2210330170,4570,4570,4570,4570,0
|
|
20241101,160200,2210330170,4570,4570,4570,4570,0
|
|
20241101,160100,2210330170,4570,4570,4570,4570,0
|
|
20241101,160000,2210330170,4570,4570,4570,4570,14409
|
|
20241101,155900,2210330170,4570,4570,4570,4570,0
|
|
20241101,155800,2210330170,4570,4570,4570,4570,0
|
|
20241101,155700,2210330170,4570,4570,4570,4570,0
|
|
20241101,155600,2210330170,4570,4570,4570,4570,0
|
|
20241101,155500,2210330170,4570,4570,4570,4570,0
|
|
20241101,155400,2210330170,4570,4570,4570,4570,0
|
|
20241101,155300,2210330170,4570,4570,4570,4570,0
|
|
20241101,155200,2210330170,4570,4570,4570,4570,0
|
|
20241101,155100,2210330170,4570,4570,4570,4570,0
|
|
20241101,155000,2210330170,4570,4570,4570,4570,0
|
|
20241101,154900,2210330170,4570,4570,4570,4570,0
|
|
20241101,154800,2210330170,4570,4570,4570,4570,0
|
|
20241101,154700,2210330170,4570,4570,4570,4570,0
|
|
20241101,154600,2210330170,4570,4570,4570,4570,0
|
|
20241101,154500,2210330170,4570,4570,4570,4570,0
|
|
20241101,154400,2210330170,4570,4570,4570,4570,0
|
|
20241101,154300,2210330170,4570,4570,4570,4570,0
|
|
20241101,154200,2210330170,4570,4570,4570,4570,0
|
|
20241101,154100,2210330170,4570,4570,4570,4570,0
|
|
20241101,154000,2210330170,4570,4570,4570,4570,0
|
|
20241101,153900,2210330170,4570,4570,4570,4570,0
|
|
20241101,153800,2210330170,4570,4570,4570,4570,0
|
|
20241101,153700,2210330170,4570,4570,4570,4570,0
|
|
20241101,153600,2210330170,4570,4570,4570,4570,0
|
|
20241101,153500,2210330170,4570,4570,4570,4570,0
|
|
20241101,153400,2210330170,4570,4570,4570,4570,0
|
|
20241101,153300,2210330170,4570,4570,4570,4570,0
|
|
20241101,153200,2210330170,4570,4570,4570,4570,0
|
|
20241101,153100,2210330170,4570,4570,4570,4570,0
|
|
20241101,153000,2210330170,4570,4570,4570,4570,28818
|
|
20241101,152900,2144481040,4595,4595,4595,4595,0
|
|
20241101,152800,2144481040,4595,4595,4595,4595,0
|
|
20241101,152700,2144481040,4595,4595,4595,4595,0
|
|
20241101,152600,2144481040,4595,4595,4595,4595,0
|
|
20241101,152500,2144481040,4595,4595,4595,4595,0
|
|
20241101,152400,2144481040,4595,4595,4595,4595,0
|
|
20241101,152300,2144481040,4595,4595,4595,4595,0
|
|
20241101,152200,2144481040,4595,4595,4595,4595,0
|
|
20241101,152100,2144481040,4595,4595,4595,4595,0
|
|
20241101,152000,2144481040,4595,4595,4595,4595,0
|
|
20241101,151900,2144481040,4595,4580,4595,4580,2142
|
|
20241101,151800,2134651230,4585,4580,4585,4580,1274
|
|
20241101,151700,2128810440,4580,4585,4585,4580,1046
|
|
20241101,151600,2124017720,4585,4580,4590,4580,936
|
|
20241101,151500,2119728590,4580,4590,4590,4580,2364
|
|
20241101,151400,2108900905,4595,4585,4595,4585,2587
|
|
20241101,151300,2097032760,4580,4585,4585,4580,511
|
|
20241101,151200,2094690025,4590,4585,4590,4575,668
|
|
20241101,151100,2091629310,4575,4590,4590,4575,867
|
|
20241101,151000,2087658020,4590,4595,4595,4585,3884
|
|
20241101,150900,2069834175,4600,4600,4600,4600,524
|
|
20241101,150800,2067423775,4600,4595,4600,4595,713
|
|
20241101,150700,2064144280,4600,4605,4605,4595,165
|
|
20241101,150600,2063385185,4600,4605,4605,4600,1056
|
|
20241101,150500,2058527505,4605,4590,4605,4585,5034
|
|
20241101,150400,2035391960,4595,4580,4595,4575,8186
|
|
20241101,150300,1997930650,4575,4575,4575,4575,1131
|
|
20241101,150200,1992756325,4575,4575,4575,4575,0
|
|
20241101,150100,1992756325,4575,4585,4590,4575,420
|
|
20241101,150000,1990833525,4595,4580,4600,4575,2902
|
|
20241101,145900,1977545310,4580,4600,4600,4580,3250
|
|
20241101,145800,1962654410,4585,4600,4600,4585,366
|
|
20241101,145700,1960973820,4595,4600,4600,4590,742
|
|
20241101,145600,1957567685,4605,4590,4605,4590,553
|
|
20241101,145500,1955024870,4605,4605,4605,4605,0
|
|
20241101,145400,1955024870,4605,4600,4605,4600,5
|
|
20241101,145300,1955001865,4605,4605,4605,4605,6
|
|
20241101,145200,1954974235,4605,4605,4605,4590,332
|
|
20241101,145100,1953446865,4610,4610,4610,4610,4
|
|
20241101,145000,1953428425,4585,4605,4610,4580,6538
|
|
20241101,144900,1923418250,4610,4605,4610,4605,502
|
|
20241101,144800,1921106530,4610,4610,4610,4610,21
|
|
20241101,144700,1921009720,4610,4605,4610,4605,560
|
|
20241101,144600,1918430135,4610,4605,4610,4605,938
|
|
20241101,144500,1914110145,4605,4605,4605,4605,1
|
|
20241101,144400,1914105540,4610,4605,4610,4600,60
|
|
20241101,144300,1913829435,4605,4610,4615,4605,641
|
|
20241101,144200,1910873885,4610,4610,4610,4610,1
|
|
20241101,144100,1910869275,4605,4610,4610,4605,418
|
|
20241101,144000,1908942385,4615,4615,4615,4615,0
|
|
20241101,143900,1908942385,4615,4605,4615,4590,6641
|
|
20241101,143800,1878419125,4605,4615,4615,4605,1687
|
|
20241101,143700,1870642095,4610,4610,4615,4610,622
|
|
20241101,143600,1867774665,4615,4615,4615,4615,47
|
|
20241101,143500,1867557760,4615,4620,4620,4615,505
|
|
20241101,143400,1865226715,4620,4615,4620,4615,335
|
|
20241101,143300,1863680685,4620,4615,4620,4615,16
|
|
20241101,143200,1863606840,4620,4620,4620,4620,12
|
|
20241101,143100,1863551400,4620,4615,4620,4615,1351
|
|
20241101,143000,1857310005,4615,4615,4615,4610,155
|
|
20241101,142900,1856595180,4615,4615,4615,4615,2
|
|
20241101,142800,1856585950,4610,4615,4615,4610,330
|
|
20241101,142700,1855064510,4620,4620,4620,4620,0
|
|
20241101,142600,1855064510,4620,4615,4620,4615,605
|
|
20241101,142500,1852269555,4615,4615,4615,4615,65
|
|
20241101,142400,1851969580,4615,4615,4615,4615,0
|
|
20241101,142300,1851969580,4615,4615,4615,4615,80
|
|
20241101,142200,1851600380,4615,4615,4620,4615,777
|
|
20241101,142100,1848013895,4615,4610,4615,4605,790
|
|
20241101,142000,1844371255,4610,4610,4610,4610,1
|
|
20241101,141900,1844366645,4610,4610,4610,4610,10
|
|
20241101,141800,1844320545,4610,4610,4610,4610,0
|
|
20241101,141700,1844320545,4610,4610,4610,4610,11
|
|
20241101,141600,1844269835,4610,4610,4610,4605,1067
|
|
20241101,141500,1839355965,4610,4615,4615,4610,89
|
|
20241101,141400,1838945670,4615,4615,4615,4615,71
|
|
20241101,141300,1838618005,4610,4610,4610,4610,1085
|
|
20241101,141200,1833616155,4610,4610,4610,4610,452
|
|
20241101,141100,1831532435,4610,4610,4610,4610,24
|
|
20241101,141000,1831421795,4610,4610,4610,4610,367
|
|
20241101,140900,1829729925,4610,4615,4615,4610,52
|
|
20241101,140800,1829489955,4610,4610,4610,4610,1000
|
|
20241101,140700,1824879955,4610,4610,4610,4610,30
|
|
20241101,140600,1824741655,4610,4610,4610,4610,210
|
|
20241101,140500,1823773555,4610,4610,4610,4610,489
|
|
20241101,140400,1821519265,4610,4610,4610,4605,515
|
|
20241101,140300,1819147670,4610,4615,4615,4610,1894
|
|
20241101,140200,1810414650,4615,4615,4620,4610,878
|
|
20241101,140100,1806362925,4620,4620,4620,4620,102
|
|
20241101,140000,1805891685,4620,4615,4620,4615,101
|
|
20241101,135900,1805425565,4615,4620,4620,4615,21
|
|
20241101,135800,1805328645,4615,4615,4615,4615,124
|
|
20241101,135700,1804756385,4615,4620,4620,4615,7
|
|
20241101,135600,1804724050,4610,4610,4610,4610,0
|
|
20241101,135500,1804724050,4610,4610,4615,4610,634
|
|
20241101,135400,1801801300,4605,4605,4605,4605,203
|
|
20241101,135300,1800866485,4610,4610,4615,4610,151
|
|
20241101,135200,1800170370,4605,4605,4605,4605,5
|
|
20241101,135100,1800147345,4610,4610,4610,4610,1467
|
|
20241101,135000,1793384475,4610,4610,4610,4610,22
|
|
20241101,134900,1793283055,4605,4605,4605,4605,200
|
|
20241101,134800,1792362055,4605,4610,4610,4605,317
|
|
20241101,134700,1790901995,4610,4615,4615,4600,14284
|
|
20241101,134600,1725163130,4605,4610,4620,4605,3390
|
|
20241101,134500,1709547965,4605,4610,4615,4605,1267
|
|
20241101,134400,1703707180,4610,4615,4620,4610,3016
|
|
20241101,134300,1689798335,4615,4620,4620,4615,313
|
|
20241101,134200,1688353815,4610,4615,4615,4610,4364
|
|
20241101,134100,1668223925,4615,4620,4625,4615,397
|
|
20241101,134000,1666391165,4625,4625,4625,4625,2
|
|
20241101,133900,1666381915,4625,4625,4625,4615,1969
|
|
20241101,133800,1657291510,4625,4630,4630,4625,21
|
|
20241101,133700,1657194330,4620,4625,4625,4620,2233
|
|
20241101,133600,1646873125,4630,4625,4630,4625,32
|
|
20241101,133500,1646725075,4630,4630,4630,4630,0
|
|
20241101,133400,1646725075,4630,4630,4630,4630,0
|
|
20241101,133300,1646725075,4630,4630,4630,4630,0
|
|
20241101,133200,1646725075,4630,4630,4630,4630,0
|
|
20241101,133100,1646725075,4630,4630,4630,4630,0
|
|
20241101,133000,1646725075,4630,4630,4630,4630,0
|
|
20241101,132900,1646725075,4630,4625,4630,4625,54
|
|
20241101,132800,1646475280,4630,4625,4630,4625,346
|
|
20241101,132700,1644874950,4630,4630,4635,4630,330
|
|
20241101,132600,1643347045,4635,4635,4635,4635,270
|
|
20241101,132500,1642095595,4640,4645,4645,4640,96
|
|
20241101,132400,1641650145,4645,4640,4645,4640,1154
|
|
20241101,132300,1636290845,4645,4640,4645,4640,438
|
|
20241101,132200,1634258520,4645,4645,4645,4645,70
|
|
20241101,132100,1633933370,4645,4645,4645,4645,21
|
|
20241101,132000,1633835825,4640,4645,4645,4640,13
|
|
20241101,131900,1633775490,4645,4640,4645,4630,64
|
|
20241101,131800,1633479135,4645,4645,4645,4630,352
|
|
20241101,131700,1631847295,4640,4645,4645,4640,221
|
|
20241101,131600,1630820800,4645,4645,4645,4645,0
|
|
20241101,131500,1630820800,4645,4640,4645,4635,21
|
|
20241101,131400,1630723385,4645,4645,4645,4645,0
|
|
20241101,131300,1630723385,4645,4640,4645,4640,11
|
|
20241101,131200,1630672340,4645,4645,4645,4645,4
|
|
20241101,131100,1630653760,4645,4645,4645,4645,100
|
|
20241101,131000,1630189260,4645,4645,4645,4645,4
|
|
20241101,130900,1630170680,4645,4645,4645,4645,452
|
|
20241101,130800,1628071140,4645,4645,4645,4645,516
|
|
20241101,130700,1625674320,4645,4645,4645,4645,11
|
|
20241101,130600,1625623225,4645,4640,4645,4640,1724
|
|
20241101,130500,1617618875,4640,4640,4640,4640,1137
|
|
20241101,130400,1612343195,4645,4645,4645,4640,14
|
|
20241101,130300,1612278220,4645,4645,4645,4645,500
|
|
20241101,130200,1609955720,4650,4650,4650,4650,1
|
|
20241101,130100,1609951070,4645,4645,4645,4645,1927
|
|
20241101,130000,1601000155,4645,4635,4645,4635,594
|
|
20241101,125900,1598243640,4635,4630,4635,4630,730
|
|
20241101,125800,1594860590,4635,4635,4635,4635,0
|
|
20241101,125700,1594860590,4635,4635,4635,4635,200
|
|
20241101,125600,1593933590,4630,4635,4635,4630,12
|
|
20241101,125500,1593877980,4640,4640,4640,4640,0
|
|
20241101,125400,1593877980,4640,4635,4640,4635,159
|
|
20241101,125300,1593140520,4640,4635,4640,4635,2
|
|
20241101,125200,1593131245,4640,4635,4640,4635,45
|
|
20241101,125100,1592922660,4640,4635,4640,4630,3
|
|
20241101,125000,1592908755,4640,4640,4640,4640,0
|
|
20241101,124900,1592908755,4640,4630,4640,4630,3
|
|
20241101,124800,1592894855,4630,4635,4635,4630,309
|
|
20241101,124700,1591464180,4640,4640,4640,4635,8
|
|
20241101,124600,1591427080,4635,4635,4635,4635,0
|
|
20241101,124500,1591427080,4635,4640,4640,4635,48
|
|
20241101,124400,1591204595,4635,4640,4640,4635,71
|
|
20241101,124300,1590875280,4640,4640,4640,4640,0
|
|
20241101,124200,1590875280,4640,4640,4640,4640,71
|
|
20241101,124100,1590545840,4640,4640,4640,4640,0
|
|
20241101,124000,1590545840,4640,4640,4640,4640,3
|
|
20241101,123900,1590531920,4640,4640,4640,4640,1
|
|
20241101,123800,1590527280,4620,4625,4640,4620,275
|
|
20241101,123700,1589254240,4615,4625,4625,4615,1399
|
|
20241101,123600,1582794835,4625,4620,4625,4620,128
|
|
20241101,123500,1582203120,4625,4630,4630,4625,260
|
|
20241101,123400,1581000615,4630,4630,4630,4630,0
|
|
20241101,123300,1581000615,4630,4630,4630,4625,102
|
|
20241101,123200,1580528605,4630,4630,4630,4630,1
|
|
20241101,123100,1580523975,4625,4630,4630,4625,2
|
|
20241101,123000,1580514720,4630,4630,4630,4630,1
|
|
20241101,122900,1580510090,4620,4625,4625,4620,611
|
|
20241101,122800,1577687265,4620,4625,4630,4620,372
|
|
20241101,122700,1575968590,4625,4640,4640,4625,984
|
|
20241101,122600,1571412495,4645,4645,4645,4645,0
|
|
20241101,122500,1571412495,4645,4645,4645,4635,127
|
|
20241101,122400,1570822600,4650,4640,4650,4635,1830
|
|
20241101,122300,1562336695,4645,4640,4645,4640,899
|
|
20241101,122200,1558165330,4640,4640,4640,4640,5
|
|
20241101,122100,1558142130,4645,4635,4645,4635,759
|
|
20241101,122000,1554617600,4635,4630,4635,4630,300
|
|
20241101,121900,1553228595,4625,4625,4630,4625,834
|
|
20241101,121800,1549371290,4625,4630,4630,4625,788
|
|
20241101,121700,1545725795,4630,4630,4630,4630,601
|
|
20241101,121600,1542943165,4630,4630,4630,4630,60
|
|
20241101,121500,1542665365,4630,4625,4630,4625,6
|
|
20241101,121400,1542637590,4625,4630,4630,4625,90
|
|
20241101,121300,1542221140,4630,4635,4635,4630,178
|
|
20241101,121200,1541396975,4635,4635,4635,4635,40
|
|
20241101,121100,1541211575,4635,4620,4640,4620,4796
|
|
20241101,121000,1519004185,4620,4620,4625,4620,60
|
|
20241101,120900,1518726980,4620,4620,4625,4620,1679
|
|
20241101,120800,1510969995,4620,4620,4620,4620,5
|
|
20241101,120700,1510946895,4620,4615,4620,4615,103
|
|
20241101,120600,1510471040,4615,4615,4615,4615,65
|
|
20241101,120500,1510171065,4615,4615,4615,4615,20
|
|
20241101,120400,1510078765,4615,4615,4615,4615,126
|
|
20241101,120300,1509497275,4620,4620,4620,4620,0
|
|
20241101,120200,1509497275,4620,4615,4620,4615,4
|
|
20241101,120100,1509478800,4620,4620,4620,4620,0
|
|
20241101,120000,1509478800,4620,4620,4620,4620,0
|
|
20241101,115900,1509478800,4620,4620,4620,4615,141
|
|
20241101,115800,1508827520,4620,4620,4620,4620,29
|
|
20241101,115700,1508693540,4620,4610,4620,4610,835
|
|
20241101,115600,1504839580,4605,4610,4610,4605,402
|
|
20241101,115500,1502988360,4610,4605,4610,4605,82
|
|
20241101,115400,1502610550,4610,4610,4610,4610,2
|
|
20241101,115300,1502601330,4610,4610,4610,4610,0
|
|
20241101,115200,1502601330,4610,4610,4610,4610,0
|
|
20241101,115100,1502601330,4610,4605,4610,4605,212
|
|
20241101,115000,1501625035,4610,4610,4610,4610,654
|
|
20241101,114900,1498610095,4610,4610,4610,4610,1
|
|
20241101,114800,1498605485,4605,4615,4615,4605,240
|
|
20241101,114700,1497498060,4615,4615,4615,4615,50
|
|
20241101,114600,1497267310,4615,4615,4615,4615,0
|
|
20241101,114500,1497267310,4615,4615,4615,4615,1
|
|
20241101,114400,1497262695,4610,4605,4610,4605,5989
|
|
20241101,114300,1469653640,4605,4605,4605,4605,2
|
|
20241101,114200,1469644430,4605,4605,4605,4605,1
|
|
20241101,114100,1469639825,4610,4610,4610,4610,100
|
|
20241101,114000,1469178825,4610,4605,4610,4600,530
|
|
20241101,113900,1466740030,4605,4605,4610,4605,302
|
|
20241101,113800,1465349310,4610,4610,4610,4610,0
|
|
20241101,113700,1465349310,4610,4610,4610,4605,202
|
|
20241101,113600,1464419090,4610,4610,4610,4605,6
|
|
20241101,113500,1464391440,4605,4605,4610,4605,783
|
|
20241101,113400,1460782110,4610,4610,4610,4610,1
|
|
20241101,113300,1460777500,4605,4605,4605,4605,1077
|
|
20241101,113200,1455817915,4605,4600,4605,4600,90
|
|
20241101,113100,1455403805,4605,4605,4605,4605,219
|
|
20241101,113000,1454395310,4600,4600,4600,4600,1640
|
|
20241101,112900,1446851310,4590,4595,4595,4585,1992
|
|
20241101,112800,1437713665,4600,4600,4600,4600,1
|
|
20241101,112700,1437709065,4590,4595,4595,4590,101
|
|
20241101,112600,1437245375,4590,4590,4590,4590,27
|
|
20241101,112500,1437121445,4585,4585,4585,4585,195
|
|
20241101,112400,1436227370,4590,4590,4600,4590,803
|
|
20241101,112300,1432538600,4590,4600,4600,4590,60
|
|
20241101,112200,1432263100,4600,4595,4600,4595,325
|
|
20241101,112100,1430768665,4595,4595,4595,4595,200
|
|
20241101,112000,1429849665,4595,4595,4595,4595,1
|
|
20241101,111900,1429845070,4585,4585,4585,4585,0
|
|
20241101,111800,1429845070,4585,4590,4590,4585,557
|
|
20241101,111700,1427291175,4585,4590,4590,4585,118
|
|
20241101,111600,1426749720,4590,4590,4590,4590,200
|
|
20241101,111500,1425831720,4590,4590,4590,4590,280
|
|
20241101,111400,1424546520,4590,4595,4595,4590,83
|
|
20241101,111300,1424165425,4595,4595,4600,4595,439
|
|
20241101,111200,1422147970,4595,4590,4600,4590,1610
|
|
20241101,111100,1414752690,4590,4590,4590,4590,21
|
|
20241101,111000,1414656300,4585,4590,4590,4585,53
|
|
20241101,110900,1414413195,4590,4590,4590,4590,0
|
|
20241101,110800,1414413195,4590,4585,4590,4585,392
|
|
20241101,110700,1412615515,4585,4585,4585,4585,124
|
|
20241101,110600,1412046975,4585,4585,4585,4585,184
|
|
20241101,110500,1411203335,4585,4585,4590,4580,261
|
|
20241101,110400,1410007630,4595,4590,4595,4590,116
|
|
20241101,110300,1409475110,4575,4585,4585,4575,230
|
|
20241101,110200,1408421780,4590,4590,4590,4590,101
|
|
20241101,110100,1407958190,4590,4595,4595,4590,101
|
|
20241101,110000,1407494595,4595,4590,4595,4580,202
|
|
20241101,105900,1406568455,4590,4590,4590,4590,36
|
|
20241101,105800,1406403215,4590,4590,4590,4590,94
|
|
20241101,105700,1405971755,4585,4580,4585,4575,170
|
|
20241101,105600,1405193115,4580,4575,4580,4575,75
|
|
20241101,105500,1404849870,4580,4590,4590,4580,1762
|
|
20241101,105400,1396776265,4590,4595,4595,4585,525
|
|
20241101,105300,1394369010,4590,4585,4590,4585,501
|
|
20241101,105200,1392071865,4585,4590,4595,4585,2563
|
|
20241101,105100,1380319675,4595,4590,4595,4585,1987
|
|
20241101,105000,1371199390,4590,4590,4590,4590,5
|
|
20241101,104900,1371176440,4585,4585,4585,4585,30
|
|
20241101,104800,1371038890,4580,4585,4585,4580,5400
|
|
20241101,104700,1346282980,4585,4585,4585,4585,350
|
|
20241101,104600,1344678230,4585,4590,4590,4585,16
|
|
20241101,104500,1344604865,4585,4585,4590,4585,341
|
|
20241101,104400,1343041290,4585,4585,4585,4585,7
|
|
20241101,104300,1343009195,4590,4590,4595,4585,1000
|
|
20241101,104200,1338420690,4590,4575,4590,4575,401
|
|
20241101,104100,1336584945,4580,4580,4580,4580,75
|
|
20241101,104000,1336241445,4580,4585,4585,4575,381
|
|
20241101,103900,1334496890,4585,4590,4590,4585,422
|
|
20241101,103800,1332561940,4585,4590,4590,4585,157
|
|
20241101,103700,1331842020,4590,4590,4590,4590,12
|
|
20241101,103600,1331786940,4590,4590,4590,4590,51
|
|
20241101,103500,1331552850,4585,4585,4585,4585,637
|
|
20241101,103400,1328632205,4580,4580,4585,4580,53
|
|
20241101,103300,1328389275,4585,4580,4585,4575,52
|
|
20241101,103200,1328151335,4575,4580,4580,4575,100
|
|
20241101,103100,1327693830,4575,4590,4590,4575,501
|
|
20241101,103000,1325400825,4575,4580,4585,4575,1690
|
|
20241101,102900,1317658965,4580,4575,4580,4575,1023
|
|
20241101,102800,1312973635,4580,4575,4580,4575,449
|
|
20241101,102700,1310919430,4575,4570,4575,4570,52
|
|
20241101,102600,1310681780,4570,4575,4575,4570,376
|
|
20241101,102500,1308962080,4575,4570,4575,4565,109
|
|
20241101,102400,1308464335,4570,4570,4570,4570,67
|
|
20241101,102300,1308158145,4575,4575,4575,4575,7
|
|
20241101,102200,1308126120,4570,4580,4580,4560,724
|
|
20241101,102100,1304821825,4560,4565,4580,4560,4047
|
|
20241101,102000,1286320910,4565,4560,4565,4555,1093
|
|
20241101,101900,1281333065,4560,4565,4565,4555,678
|
|
20241101,101800,1278240295,4565,4565,4565,4565,20
|
|
20241101,101700,1278148995,4550,4555,4565,4550,1111
|
|
20241101,101600,1273084675,4555,4565,4565,4555,3646
|
|
20241101,101500,1256474600,4565,4560,4565,4555,271
|
|
20241101,101400,1255240050,4565,4560,4565,4560,225
|
|
20241101,101300,1254212985,4560,4560,4560,4560,1842
|
|
20241101,101200,1245813465,4565,4565,4565,4560,1084
|
|
20241101,101100,1240865010,4565,4565,4565,4565,2
|
|
20241101,101000,1240855880,4560,4560,4560,4555,3525
|
|
20241101,100900,1224781920,4565,4565,4565,4560,456
|
|
20241101,100800,1222702500,4565,4565,4565,4565,212
|
|
20241101,100700,1221734720,4565,4565,4565,4560,3007
|
|
20241101,100600,1208022700,4565,4570,4570,4565,161
|
|
20241101,100500,1207286985,4560,4565,4565,4560,3484
|
|
20241101,100400,1191399765,4560,4565,4570,4555,2633
|
|
20241101,100300,1179391820,4570,4575,4575,4560,108
|
|
20241101,100200,1178897980,4570,4555,4575,4555,11170
|
|
20241101,100100,1127942510,4555,4565,4565,4555,4422
|
|
20241101,100000,1107776450,4565,4565,4570,4560,348
|
|
20241101,095900,1106187555,4560,4565,4570,4560,1678
|
|
20241101,095800,1098535550,4570,4565,4570,4560,4702
|
|
20241101,095700,1077087835,4565,4565,4565,4565,522
|
|
20241101,095600,1074704905,4560,4565,4565,4560,1409
|
|
20241101,095500,1068279415,4565,4565,4565,4560,1142
|
|
20241101,095400,1063067295,4565,4565,4565,4560,42
|
|
20241101,095300,1062875725,4560,4560,4565,4560,1360
|
|
20241101,095200,1056674040,4565,4565,4565,4560,824
|
|
20241101,095100,1052912585,4565,4565,4565,4565,81
|
|
20241101,095000,1052542820,4565,4565,4565,4560,2210
|
|
20241101,094900,1042464090,4565,4570,4570,4565,215
|
|
20241101,094800,1041482545,4570,4570,4570,4560,5817
|
|
20241101,094700,1014947975,4570,4565,4570,4565,591
|
|
20241101,094600,1012248605,4580,4580,4580,4560,217
|
|
20241101,094500,1011258665,4560,4585,4585,4555,15303
|
|
20241101,094400,941361135,4580,4585,4585,4580,1526
|
|
20241101,094300,934366665,4585,4585,4585,4585,164
|
|
20241101,094200,933614725,4580,4580,4590,4580,556
|
|
20241101,094100,931065730,4575,4590,4595,4575,7728
|
|
20241101,094000,895676520,4595,4595,4600,4595,657
|
|
20241101,093900,892657590,4595,4600,4600,4595,127
|
|
20241101,093800,892073590,4595,4590,4600,4590,527
|
|
20241101,093700,889652395,4590,4580,4590,4580,996
|
|
20241101,093600,885087405,4580,4595,4595,4580,461
|
|
20241101,093500,882972820,4600,4590,4600,4570,12252
|
|
20241101,093400,826924395,4590,4595,4595,4580,2226
|
|
20241101,093300,816724115,4605,4595,4605,4580,10100
|
|
20241101,093200,770430570,4605,4610,4610,4590,5732
|
|
20241101,093100,744027700,4615,4610,4615,4610,305
|
|
20241101,093000,742620150,4615,4615,4615,4605,879
|
|
20241101,092900,738570305,4615,4610,4620,4610,885
|
|
20241101,092800,734488835,4610,4605,4610,4605,2979
|
|
20241101,092700,720768675,4605,4600,4615,4600,6498
|
|
20241101,092600,690845905,4600,4590,4600,4585,1336
|
|
20241101,092500,684711715,4590,4590,4600,4575,17514
|
|
20241101,092400,604489440,4595,4610,4615,4585,5387
|
|
20241101,092300,579724020,4620,4615,4620,4610,1462
|
|
20241101,092200,572982300,4620,4625,4625,4615,225
|
|
20241101,092100,571942465,4625,4615,4625,4595,10907
|
|
20241101,092000,521702185,4620,4630,4630,4610,14732
|
|
20241101,091900,453699395,4630,4635,4645,4630,1804
|
|
20241101,091800,445346705,4640,4630,4640,4630,58
|
|
20241101,091700,445078115,4635,4635,4645,4635,6634
|
|
20241101,091600,414318490,4640,4655,4655,4640,1318
|
|
20241101,091500,408202755,4655,4655,4655,4640,10004
|
|
20241101,091400,361634165,4630,4645,4655,4630,2737
|
|
20241101,091300,348948870,4630,4640,4645,4630,600
|
|
20241101,091200,346169655,4630,4640,4650,4630,12030
|
|
20241101,091100,290367935,4645,4655,4655,4645,2706
|
|
20241101,091000,277797890,4655,4670,4670,4650,2722
|
|
20241101,090900,265129070,4665,4665,4670,4665,366
|
|
20241101,090800,263421670,4660,4670,4675,4660,1889
|
|
20241101,090700,254607990,4665,4650,4665,4645,3492
|
|
20241101,090600,238337965,4645,4660,4660,4645,2553
|
|
20241101,090500,226471620,4645,4660,4660,4645,2015
|
|
20241101,090400,217098640,4660,4660,4660,4640,1730
|
|
20241101,090300,209069245,4650,4650,4650,4645,3038
|
|
20241101,090200,194949615,4650,4650,4670,4650,2432
|
|
20241101,090100,183629775,4635,4640,4650,4625,16098
|
|
20241101,090000,109018700,4630,4635,4645,4625,14438
|