724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,210000,1314956770,4590,4590,4590,4590,0
|
|
20241104,205900,1314956770,4590,4590,4590,4590,0
|
|
20241104,205800,1314956770,4590,4590,4590,4590,0
|
|
20241104,205700,1314956770,4590,4590,4590,4590,0
|
|
20241104,205600,1314956770,4590,4590,4590,4590,0
|
|
20241104,205500,1314956770,4590,4590,4590,4590,0
|
|
20241104,205400,1314956770,4590,4590,4590,4590,0
|
|
20241104,205300,1314956770,4590,4590,4590,4590,0
|
|
20241104,205200,1314956770,4590,4590,4590,4590,0
|
|
20241104,205100,1314956770,4590,4590,4590,4590,0
|
|
20241104,205000,1314956770,4590,4590,4590,4590,0
|
|
20241104,204900,1314956770,4590,4590,4590,4590,0
|
|
20241104,204800,1314956770,4590,4590,4590,4590,0
|
|
20241104,204700,1314956770,4590,4590,4590,4590,0
|
|
20241104,204600,1314956770,4590,4590,4590,4590,0
|
|
20241104,204500,1314956770,4590,4590,4590,4590,0
|
|
20241104,204400,1314956770,4590,4590,4590,4590,0
|
|
20241104,204300,1314956770,4590,4590,4590,4590,0
|
|
20241104,204200,1314956770,4590,4590,4590,4590,0
|
|
20241104,204100,1314956770,4590,4590,4590,4590,0
|
|
20241104,204000,1314956770,4590,4590,4590,4590,0
|
|
20241104,203900,1314956770,4590,4590,4590,4590,0
|
|
20241104,203800,1314956770,4590,4590,4590,4590,0
|
|
20241104,203700,1314956770,4590,4590,4590,4590,0
|
|
20241104,203600,1314956770,4590,4590,4590,4590,0
|
|
20241104,203500,1314956770,4590,4590,4590,4590,0
|
|
20241104,203400,1314956770,4590,4590,4590,4590,0
|
|
20241104,203300,1314956770,4590,4590,4590,4590,0
|
|
20241104,203200,1314956770,4590,4590,4590,4590,0
|
|
20241104,203100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,203000,1314956770,4590,4590,4590,4590,0
|
|
20241104,202900,1314956770,4590,4590,4590,4590,0
|
|
20241104,202800,1314956770,4590,4590,4590,4590,0
|
|
20241104,202700,1314956770,4590,4590,4590,4590,0
|
|
20241104,202600,1314956770,4590,4590,4590,4590,0
|
|
20241104,202500,1314956770,4590,4590,4590,4590,0
|
|
20241104,202400,1314956770,4590,4590,4590,4590,0
|
|
20241104,202300,1314956770,4590,4590,4590,4590,0
|
|
20241104,202200,1314956770,4590,4590,4590,4590,0
|
|
20241104,202100,1314956770,4590,4590,4590,4590,0
|
|
20241104,202000,1314956770,4590,4590,4590,4590,0
|
|
20241104,201900,1314956770,4590,4590,4590,4590,0
|
|
20241104,201800,1314956770,4590,4590,4590,4590,0
|
|
20241104,201700,1314956770,4590,4590,4590,4590,0
|
|
20241104,201600,1314956770,4590,4590,4590,4590,0
|
|
20241104,201500,1314956770,4590,4590,4590,4590,0
|
|
20241104,201400,1314956770,4590,4590,4590,4590,0
|
|
20241104,201300,1314956770,4590,4590,4590,4590,0
|
|
20241104,201200,1314956770,4590,4590,4590,4590,0
|
|
20241104,201100,1314956770,4590,4590,4590,4590,0
|
|
20241104,201000,1314956770,4590,4590,4590,4590,0
|
|
20241104,200900,1314956770,4590,4590,4590,4590,0
|
|
20241104,200800,1314956770,4590,4590,4590,4590,0
|
|
20241104,200700,1314956770,4590,4590,4590,4590,0
|
|
20241104,200600,1314956770,4590,4590,4590,4590,0
|
|
20241104,200500,1314956770,4590,4590,4590,4590,0
|
|
20241104,200400,1314956770,4590,4590,4590,4590,0
|
|
20241104,200300,1314956770,4590,4590,4590,4590,0
|
|
20241104,200200,1314956770,4590,4590,4590,4590,0
|
|
20241104,200100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,200000,1314956770,4590,4590,4590,4590,0
|
|
20241104,195900,1314956770,4590,4590,4590,4590,0
|
|
20241104,195800,1314956770,4590,4590,4590,4590,0
|
|
20241104,195700,1314956770,4590,4590,4590,4590,0
|
|
20241104,195600,1314956770,4590,4590,4590,4590,0
|
|
20241104,195500,1314956770,4590,4590,4590,4590,0
|
|
20241104,195400,1314956770,4590,4590,4590,4590,0
|
|
20241104,195300,1314956770,4590,4590,4590,4590,0
|
|
20241104,195200,1314956770,4590,4590,4590,4590,0
|
|
20241104,195100,1314956770,4590,4590,4590,4590,0
|
|
20241104,195000,1314956770,4590,4590,4590,4590,0
|
|
20241104,194900,1314956770,4590,4590,4590,4590,0
|
|
20241104,194800,1314956770,4590,4590,4590,4590,0
|
|
20241104,194700,1314956770,4590,4590,4590,4590,0
|
|
20241104,194600,1314956770,4590,4590,4590,4590,0
|
|
20241104,194500,1314956770,4590,4590,4590,4590,0
|
|
20241104,194400,1314956770,4590,4590,4590,4590,0
|
|
20241104,194300,1314956770,4590,4590,4590,4590,0
|
|
20241104,194200,1314956770,4590,4590,4590,4590,0
|
|
20241104,194100,1314956770,4590,4590,4590,4590,0
|
|
20241104,194000,1314956770,4590,4590,4590,4590,0
|
|
20241104,193900,1314956770,4590,4590,4590,4590,0
|
|
20241104,193800,1314956770,4590,4590,4590,4590,0
|
|
20241104,193700,1314956770,4590,4590,4590,4590,0
|
|
20241104,193600,1314956770,4590,4590,4590,4590,0
|
|
20241104,193500,1314956770,4590,4590,4590,4590,0
|
|
20241104,193400,1314956770,4590,4590,4590,4590,0
|
|
20241104,193300,1314956770,4590,4590,4590,4590,0
|
|
20241104,193200,1314956770,4590,4590,4590,4590,0
|
|
20241104,193100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,193000,1314956770,4590,4590,4590,4590,0
|
|
20241104,192900,1314956770,4590,4590,4590,4590,0
|
|
20241104,192800,1314956770,4590,4590,4590,4590,0
|
|
20241104,192700,1314956770,4590,4590,4590,4590,0
|
|
20241104,192600,1314956770,4590,4590,4590,4590,0
|
|
20241104,192500,1314956770,4590,4590,4590,4590,0
|
|
20241104,192400,1314956770,4590,4590,4590,4590,0
|
|
20241104,192300,1314956770,4590,4590,4590,4590,0
|
|
20241104,192200,1314956770,4590,4590,4590,4590,0
|
|
20241104,192100,1314956770,4590,4590,4590,4590,0
|
|
20241104,192000,1314956770,4590,4590,4590,4590,0
|
|
20241104,191900,1314956770,4590,4590,4590,4590,0
|
|
20241104,191800,1314956770,4590,4590,4590,4590,0
|
|
20241104,191700,1314956770,4590,4590,4590,4590,0
|
|
20241104,191600,1314956770,4590,4590,4590,4590,0
|
|
20241104,191500,1314956770,4590,4590,4590,4590,0
|
|
20241104,191400,1314956770,4590,4590,4590,4590,0
|
|
20241104,191300,1314956770,4590,4590,4590,4590,0
|
|
20241104,191200,1314956770,4590,4590,4590,4590,0
|
|
20241104,191100,1314956770,4590,4590,4590,4590,0
|
|
20241104,191000,1314956770,4590,4590,4590,4590,0
|
|
20241104,190900,1314956770,4590,4590,4590,4590,0
|
|
20241104,190800,1314956770,4590,4590,4590,4590,0
|
|
20241104,190700,1314956770,4590,4590,4590,4590,0
|
|
20241104,190600,1314956770,4590,4590,4590,4590,0
|
|
20241104,190500,1314956770,4590,4590,4590,4590,0
|
|
20241104,190400,1314956770,4590,4590,4590,4590,0
|
|
20241104,190300,1314956770,4590,4590,4590,4590,0
|
|
20241104,190200,1314956770,4590,4590,4590,4590,0
|
|
20241104,190100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,190000,1314956770,4590,4590,4590,4590,0
|
|
20241104,185900,1314956770,4590,4590,4590,4590,0
|
|
20241104,185800,1314956770,4590,4590,4590,4590,0
|
|
20241104,185700,1314956770,4590,4590,4590,4590,0
|
|
20241104,185600,1314956770,4590,4590,4590,4590,0
|
|
20241104,185500,1314956770,4590,4590,4590,4590,0
|
|
20241104,185400,1314956770,4590,4590,4590,4590,0
|
|
20241104,185300,1314956770,4590,4590,4590,4590,0
|
|
20241104,185200,1314956770,4590,4590,4590,4590,0
|
|
20241104,185100,1314956770,4590,4590,4590,4590,0
|
|
20241104,185000,1314956770,4590,4590,4590,4590,0
|
|
20241104,184900,1314956770,4590,4590,4590,4590,0
|
|
20241104,184800,1314956770,4590,4590,4590,4590,0
|
|
20241104,184700,1314956770,4590,4590,4590,4590,0
|
|
20241104,184600,1314956770,4590,4590,4590,4590,0
|
|
20241104,184500,1314956770,4590,4590,4590,4590,0
|
|
20241104,184400,1314956770,4590,4590,4590,4590,0
|
|
20241104,184300,1314956770,4590,4590,4590,4590,0
|
|
20241104,184200,1314956770,4590,4590,4590,4590,0
|
|
20241104,184100,1314956770,4590,4590,4590,4590,0
|
|
20241104,184000,1314956770,4590,4590,4590,4590,0
|
|
20241104,183900,1314956770,4590,4590,4590,4590,0
|
|
20241104,183800,1314956770,4590,4590,4590,4590,0
|
|
20241104,183700,1314956770,4590,4590,4590,4590,0
|
|
20241104,183600,1314956770,4590,4590,4590,4590,0
|
|
20241104,183500,1314956770,4590,4590,4590,4590,0
|
|
20241104,183400,1314956770,4590,4590,4590,4590,0
|
|
20241104,183300,1314956770,4590,4590,4590,4590,0
|
|
20241104,183200,1314956770,4590,4590,4590,4590,0
|
|
20241104,183100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,183000,1314956770,4590,4590,4590,4590,0
|
|
20241104,182900,1314956770,4590,4590,4590,4590,0
|
|
20241104,182800,1314956770,4590,4590,4590,4590,0
|
|
20241104,182700,1314956770,4590,4590,4590,4590,0
|
|
20241104,182600,1314956770,4590,4590,4590,4590,0
|
|
20241104,182500,1314956770,4590,4590,4590,4590,0
|
|
20241104,182400,1314956770,4590,4590,4590,4590,0
|
|
20241104,182300,1314956770,4590,4590,4590,4590,0
|
|
20241104,182200,1314956770,4590,4590,4590,4590,0
|
|
20241104,182100,1314956770,4590,4590,4590,4590,0
|
|
20241104,182000,1314956770,4590,4590,4590,4590,0
|
|
20241104,181900,1314956770,4590,4590,4590,4590,0
|
|
20241104,181800,1314956770,4590,4590,4590,4590,0
|
|
20241104,181700,1314956770,4590,4590,4590,4590,0
|
|
20241104,181600,1314956770,4590,4590,4590,4590,0
|
|
20241104,181500,1314956770,4590,4590,4590,4590,0
|
|
20241104,181400,1314956770,4590,4590,4590,4590,0
|
|
20241104,181300,1314956770,4590,4590,4590,4590,0
|
|
20241104,181200,1314956770,4590,4590,4590,4590,0
|
|
20241104,181100,1314956770,4590,4590,4590,4590,0
|
|
20241104,181000,1314956770,4590,4590,4590,4590,0
|
|
20241104,180900,1314956770,4590,4590,4590,4590,0
|
|
20241104,180800,1314956770,4590,4590,4590,4590,0
|
|
20241104,180700,1314956770,4590,4590,4590,4590,0
|
|
20241104,180600,1314956770,4590,4590,4590,4590,0
|
|
20241104,180500,1314956770,4590,4590,4590,4590,0
|
|
20241104,180400,1314956770,4590,4590,4590,4590,0
|
|
20241104,180300,1314956770,4590,4590,4590,4590,0
|
|
20241104,180200,1314956770,4590,4590,4590,4590,0
|
|
20241104,180100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,180000,1314956770,4590,4590,4590,4590,0
|
|
20241104,175900,1314956770,4590,4590,4590,4590,0
|
|
20241104,175800,1314956770,4590,4590,4590,4590,0
|
|
20241104,175700,1314956770,4590,4590,4590,4590,0
|
|
20241104,175600,1314956770,4590,4590,4590,4590,0
|
|
20241104,175500,1314956770,4590,4590,4590,4590,0
|
|
20241104,175400,1314956770,4590,4590,4590,4590,0
|
|
20241104,175300,1314956770,4590,4590,4590,4590,0
|
|
20241104,175200,1314956770,4590,4590,4590,4590,0
|
|
20241104,175100,1314956770,4590,4590,4590,4590,0
|
|
20241104,175000,1314956770,4590,4590,4590,4590,0
|
|
20241104,174900,1314956770,4590,4590,4590,4590,0
|
|
20241104,174800,1314956770,4590,4590,4590,4590,0
|
|
20241104,174700,1314956770,4590,4590,4590,4590,0
|
|
20241104,174600,1314956770,4590,4590,4590,4590,0
|
|
20241104,174500,1314956770,4590,4590,4590,4590,0
|
|
20241104,174400,1314956770,4590,4590,4590,4590,0
|
|
20241104,174300,1314956770,4590,4590,4590,4590,0
|
|
20241104,174200,1314956770,4590,4590,4590,4590,0
|
|
20241104,174100,1314956770,4590,4590,4590,4590,0
|
|
20241104,174000,1314956770,4590,4590,4590,4590,0
|
|
20241104,173900,1314956770,4590,4590,4590,4590,0
|
|
20241104,173800,1314956770,4590,4590,4590,4590,0
|
|
20241104,173700,1314956770,4590,4590,4590,4590,0
|
|
20241104,173600,1314956770,4590,4590,4590,4590,0
|
|
20241104,173500,1314956770,4590,4590,4590,4590,0
|
|
20241104,173400,1314956770,4590,4590,4590,4590,0
|
|
20241104,173300,1314956770,4590,4590,4590,4590,0
|
|
20241104,173200,1314956770,4590,4590,4590,4590,0
|
|
20241104,173100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,173000,1314956770,4590,4590,4590,4590,0
|
|
20241104,172900,1314956770,4590,4590,4590,4590,0
|
|
20241104,172800,1314956770,4590,4590,4590,4590,0
|
|
20241104,172700,1314956770,4590,4590,4590,4590,0
|
|
20241104,172600,1314956770,4590,4590,4590,4590,0
|
|
20241104,172500,1314956770,4590,4590,4590,4590,0
|
|
20241104,172400,1314956770,4590,4590,4590,4590,0
|
|
20241104,172300,1314956770,4590,4590,4590,4590,0
|
|
20241104,172200,1314956770,4590,4590,4590,4590,0
|
|
20241104,172100,1314956770,4590,4590,4590,4590,0
|
|
20241104,172000,1314956770,4590,4590,4590,4590,0
|
|
20241104,171900,1314956770,4590,4590,4590,4590,0
|
|
20241104,171800,1314956770,4590,4590,4590,4590,0
|
|
20241104,171700,1314956770,4590,4590,4590,4590,0
|
|
20241104,171600,1314956770,4590,4590,4590,4590,0
|
|
20241104,171500,1314956770,4590,4590,4590,4590,0
|
|
20241104,171400,1314956770,4590,4590,4590,4590,0
|
|
20241104,171300,1314956770,4590,4590,4590,4590,0
|
|
20241104,171200,1314956770,4590,4590,4590,4590,0
|
|
20241104,171100,1314956770,4590,4590,4590,4590,0
|
|
20241104,171000,1314956770,4590,4590,4590,4590,0
|
|
20241104,170900,1314956770,4590,4590,4590,4590,0
|
|
20241104,170800,1314956770,4590,4590,4590,4590,0
|
|
20241104,170700,1314956770,4590,4590,4590,4590,0
|
|
20241104,170600,1314956770,4590,4590,4590,4590,0
|
|
20241104,170500,1314956770,4590,4590,4590,4590,0
|
|
20241104,170400,1314956770,4590,4590,4590,4590,0
|
|
20241104,170300,1314956770,4590,4590,4590,4590,0
|
|
20241104,170200,1314956770,4590,4590,4590,4590,0
|
|
20241104,170100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,170000,1314956770,4590,4590,4590,4590,0
|
|
20241104,165900,1314956770,4590,4590,4590,4590,0
|
|
20241104,165800,1314956770,4590,4590,4590,4590,0
|
|
20241104,165700,1314956770,4590,4590,4590,4590,0
|
|
20241104,165600,1314956770,4590,4590,4590,4590,0
|
|
20241104,165500,1314956770,4590,4590,4590,4590,0
|
|
20241104,165400,1314956770,4590,4590,4590,4590,0
|
|
20241104,165300,1314956770,4590,4590,4590,4590,0
|
|
20241104,165200,1314956770,4590,4590,4590,4590,0
|
|
20241104,165100,1314956770,4590,4590,4590,4590,0
|
|
20241104,165000,1314956770,4590,4590,4590,4590,0
|
|
20241104,164900,1314956770,4590,4590,4590,4590,0
|
|
20241104,164800,1314956770,4590,4590,4590,4590,0
|
|
20241104,164700,1314956770,4590,4590,4590,4590,0
|
|
20241104,164600,1314956770,4590,4590,4590,4590,0
|
|
20241104,164500,1314956770,4590,4590,4590,4590,0
|
|
20241104,164400,1314956770,4590,4590,4590,4590,0
|
|
20241104,164300,1314956770,4590,4590,4590,4590,0
|
|
20241104,164200,1314956770,4590,4590,4590,4590,0
|
|
20241104,164100,1314956770,4590,4590,4590,4590,0
|
|
20241104,164000,1314956770,4590,4590,4590,4590,0
|
|
20241104,163900,1314956770,4590,4590,4590,4590,0
|
|
20241104,163800,1314956770,4590,4590,4590,4590,0
|
|
20241104,163700,1314956770,4590,4590,4590,4590,0
|
|
20241104,163600,1314956770,4590,4590,4590,4590,0
|
|
20241104,163500,1314956770,4590,4590,4590,4590,0
|
|
20241104,163400,1314956770,4590,4590,4590,4590,0
|
|
20241104,163300,1314956770,4590,4590,4590,4590,0
|
|
20241104,163200,1314956770,4590,4590,4590,4590,0
|
|
20241104,163100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,163000,1314956770,4590,4590,4590,4590,0
|
|
20241104,162900,1314956770,4590,4590,4590,4590,0
|
|
20241104,162800,1314956770,4590,4590,4590,4590,0
|
|
20241104,162700,1314956770,4590,4590,4590,4590,0
|
|
20241104,162600,1314956770,4590,4590,4590,4590,0
|
|
20241104,162500,1314956770,4590,4590,4590,4590,0
|
|
20241104,162400,1314956770,4590,4590,4590,4590,0
|
|
20241104,162300,1314956770,4590,4590,4590,4590,0
|
|
20241104,162200,1314956770,4590,4590,4590,4590,0
|
|
20241104,162100,1314956770,4590,4590,4590,4590,0
|
|
20241104,162000,1314956770,4590,4590,4590,4590,0
|
|
20241104,161900,1314956770,4590,4590,4590,4590,0
|
|
20241104,161800,1314956770,4590,4590,4590,4590,0
|
|
20241104,161700,1314956770,4590,4590,4590,4590,0
|
|
20241104,161600,1314956770,4590,4590,4590,4590,0
|
|
20241104,161500,1314956770,4590,4590,4590,4590,0
|
|
20241104,161400,1314956770,4590,4590,4590,4590,0
|
|
20241104,161300,1314956770,4590,4590,4590,4590,0
|
|
20241104,161200,1314956770,4590,4590,4590,4590,0
|
|
20241104,161100,1314956770,4590,4590,4590,4590,0
|
|
20241104,161000,1314956770,4590,4590,4590,4590,0
|
|
20241104,160900,1314956770,4590,4590,4590,4590,0
|
|
20241104,160800,1314956770,4590,4590,4590,4590,0
|
|
20241104,160700,1314956770,4590,4590,4590,4590,0
|
|
20241104,160600,1314956770,4590,4590,4590,4590,0
|
|
20241104,160500,1314956770,4590,4590,4590,4590,0
|
|
20241104,160400,1314956770,4590,4590,4590,4590,0
|
|
20241104,160300,1314956770,4590,4590,4590,4590,0
|
|
20241104,160200,1314956770,4590,4590,4590,4590,0
|
|
20241104,160100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,160000,1314956770,4590,4590,4590,4590,0
|
|
20241104,155900,1314956770,4590,4590,4590,4590,0
|
|
20241104,155800,1314956770,4590,4590,4590,4590,0
|
|
20241104,155700,1314956770,4590,4590,4590,4590,0
|
|
20241104,155600,1314956770,4590,4590,4590,4590,0
|
|
20241104,155500,1314956770,4590,4590,4590,4590,0
|
|
20241104,155400,1314956770,4590,4590,4590,4590,0
|
|
20241104,155300,1314956770,4590,4590,4590,4590,0
|
|
20241104,155200,1314956770,4590,4590,4590,4590,0
|
|
20241104,155100,1314956770,4590,4590,4590,4590,0
|
|
20241104,155000,1314956770,4590,4590,4590,4590,0
|
|
20241104,154900,1314956770,4590,4590,4590,4590,0
|
|
20241104,154800,1314956770,4590,4590,4590,4590,0
|
|
20241104,154700,1314956770,4590,4590,4590,4590,0
|
|
20241104,154600,1314956770,4590,4590,4590,4590,0
|
|
20241104,154500,1314956770,4590,4590,4590,4590,0
|
|
20241104,154400,1314956770,4590,4590,4590,4590,0
|
|
20241104,154300,1314956770,4590,4590,4590,4590,0
|
|
20241104,154200,1314956770,4590,4590,4590,4590,0
|
|
20241104,154100,1314956770,4590,4590,4590,4590,0
|
|
20241104,154000,1314956770,4590,4590,4590,4590,0
|
|
20241104,153900,1314956770,4590,4590,4590,4590,0
|
|
20241104,153800,1314956770,4590,4590,4590,4590,0
|
|
20241104,153700,1314956770,4590,4590,4590,4590,0
|
|
20241104,153600,1314956770,4590,4590,4590,4590,0
|
|
20241104,153500,1314956770,4590,4590,4590,4590,0
|
|
20241104,153400,1314956770,4590,4590,4590,4590,0
|
|
20241104,153300,1314956770,4590,4590,4590,4590,0
|
|
20241104,153200,1314956770,4590,4590,4590,4590,0
|
|
20241104,153100,1314956770,4590,4590,4590,4590,7699
|
|
20241104,153000,1314956770,4590,4590,4590,4590,7699
|
|
20241104,152900,1279618360,4610,4610,4610,4610,0
|
|
20241104,152800,1279618360,4610,4610,4610,4610,0
|
|
20241104,152700,1279618360,4610,4610,4610,4610,0
|
|
20241104,152600,1279618360,4610,4610,4610,4610,0
|
|
20241104,152500,1279618360,4610,4610,4610,4610,0
|
|
20241104,152400,1279618360,4610,4610,4610,4610,0
|
|
20241104,152300,1279618360,4610,4610,4610,4610,0
|
|
20241104,152200,1279618360,4610,4610,4610,4610,0
|
|
20241104,152100,1279618360,4610,4610,4610,4610,0
|
|
20241104,152000,1279618360,4610,4610,4610,4610,0
|
|
20241104,151900,1279618360,4610,4610,4610,4605,613
|
|
20241104,151800,1276793030,4605,4605,4605,4605,10
|
|
20241104,151700,1276746980,4605,4605,4605,4605,469
|
|
20241104,151600,1274587235,4605,4610,4610,4605,123
|
|
20241104,151500,1274020810,4605,4605,4605,4605,356
|
|
20241104,151400,1272381430,4610,4605,4610,4605,1200
|
|
20241104,151300,1266850410,4605,4600,4605,4600,1637
|
|
20241104,151200,1259320205,4600,4595,4600,4590,4652
|
|
20241104,151100,1237959765,4600,4600,4600,4600,22
|
|
20241104,151000,1237858565,4605,4605,4605,4605,5
|
|
20241104,150900,1237835540,4605,4600,4605,4595,1128
|
|
20241104,150800,1232651745,4600,4600,4600,4600,60
|
|
20241104,150700,1232375745,4600,4600,4600,4595,1261
|
|
20241104,150600,1226581395,4600,4605,4610,4600,916
|
|
20241104,150500,1222367735,4610,4605,4610,4605,27
|
|
20241104,150400,1222243395,4605,4610,4610,4605,32
|
|
20241104,150300,1222096030,4610,4610,4610,4610,0
|
|
20241104,150200,1222096030,4610,4610,4610,4595,32
|
|
20241104,150100,1221948960,4595,4600,4610,4590,27802
|
|
20241104,150000,1094183805,4600,4605,4610,4600,893
|
|
20241104,145900,1090072020,4605,4605,4605,4605,1114
|
|
20241104,145800,1084942050,4605,4610,4610,4605,151
|
|
20241104,145700,1084245945,4610,4610,4610,4610,216
|
|
20241104,145600,1083250185,4610,4605,4610,4605,653
|
|
20241104,145500,1080240400,4605,4605,4605,4600,519
|
|
20241104,145400,1077850410,4605,4605,4605,4605,230
|
|
20241104,145300,1076791260,4605,4605,4605,4605,719
|
|
20241104,145200,1073480265,4610,4610,4610,4610,100
|
|
20241104,145100,1073019265,4610,4615,4615,4610,210
|
|
20241104,145000,1072050625,4615,4605,4615,4605,119
|
|
20241104,144900,1071502040,4615,4610,4615,4605,989
|
|
20241104,144800,1066945280,4615,4615,4615,4615,0
|
|
20241104,144700,1066945280,4615,4615,4615,4615,0
|
|
20241104,144600,1066945280,4615,4615,4615,4615,17
|
|
20241104,144500,1066866825,4605,4610,4610,4605,1489
|
|
20241104,144400,1060009515,4620,4620,4620,4620,8
|
|
20241104,144300,1059972555,4620,4620,4620,4620,1
|
|
20241104,144200,1059967935,4610,4615,4615,4610,248
|
|
20241104,144100,1058824000,4620,4615,4620,4615,157
|
|
20241104,144000,1058099410,4620,4620,4625,4615,146
|
|
20241104,143900,1057425555,4615,4625,4625,4615,270
|
|
20241104,143800,1056179490,4625,4625,4625,4625,1
|
|
20241104,143700,1056174865,4615,4625,4625,4615,63
|
|
20241104,143600,1055884000,4620,4620,4620,4620,0
|
|
20241104,143500,1055884000,4620,4620,4620,4620,101
|
|
20241104,143400,1055417380,4625,4625,4625,4625,14
|
|
20241104,143300,1055352630,4625,4625,4625,4625,20
|
|
20241104,143200,1055260130,4625,4620,4625,4620,91
|
|
20241104,143100,1054839660,4620,4620,4620,4620,15
|
|
20241104,143000,1054770360,4620,4620,4620,4620,98
|
|
20241104,142900,1054317600,4620,4620,4620,4620,15
|
|
20241104,142800,1054248300,4620,4620,4620,4620,31
|
|
20241104,142700,1054105080,4620,4620,4620,4620,0
|
|
20241104,142600,1054105080,4620,4620,4620,4620,364
|
|
20241104,142500,1052423400,4625,4625,4625,4625,0
|
|
20241104,142400,1052423400,4625,4625,4625,4625,0
|
|
20241104,142300,1052423400,4625,4620,4625,4615,2888
|
|
20241104,142200,1039084450,4615,4615,4615,4615,280
|
|
20241104,142100,1037792250,4615,4615,4615,4610,31
|
|
20241104,142000,1037649285,4620,4620,4620,4620,31
|
|
20241104,141900,1037506065,4610,4615,4615,4610,200
|
|
20241104,141800,1036583370,4620,4620,4620,4620,50
|
|
20241104,141700,1036352370,4620,4615,4620,4615,63
|
|
20241104,141600,1036061620,4615,4615,4620,4615,951
|
|
20241104,141500,1031670155,4620,4620,4620,4620,0
|
|
20241104,141400,1031670155,4620,4620,4620,4620,0
|
|
20241104,141300,1031670155,4620,4620,4620,4620,0
|
|
20241104,141200,1031670155,4620,4620,4620,4620,1
|
|
20241104,141100,1031665535,4610,4615,4615,4610,6059
|
|
20241104,141000,1003733520,4620,4620,4620,4620,1
|
|
20241104,140900,1003728900,4610,4620,4620,4610,371
|
|
20241104,140800,1002018275,4605,4605,4605,4605,10
|
|
20241104,140700,1001972225,4605,4610,4610,4605,301
|
|
20241104,140600,1000585975,4610,4610,4610,4610,11
|
|
20241104,140500,1000535265,4610,4610,4610,4610,491
|
|
20241104,140400,998271755,4615,4615,4615,4615,0
|
|
20241104,140300,998271755,4615,4615,4615,4615,491
|
|
20241104,140200,996005790,4610,4610,4610,4610,44
|
|
20241104,140100,995802950,4610,4610,4610,4610,128
|
|
20241104,140000,995212870,4610,4605,4610,4605,307
|
|
20241104,135900,993798350,4605,4610,4610,4605,2118
|
|
20241104,135800,984043435,4610,4610,4610,4610,1800
|
|
20241104,135700,975745435,4620,4620,4620,4620,0
|
|
20241104,135600,975745435,4620,4610,4620,4610,101
|
|
20241104,135500,975279810,4610,4610,4610,4610,800
|
|
20241104,135400,971591810,4610,4610,4610,4610,1000
|
|
20241104,135300,966981810,4620,4620,4620,4610,1528
|
|
20241104,135200,959936385,4610,4610,4610,4610,0
|
|
20241104,135100,959936385,4610,4610,4610,4610,57
|
|
20241104,135000,959673615,4615,4615,4615,4615,1606
|
|
20241104,134900,952261925,4620,4615,4620,4615,15
|
|
20241104,134800,952192670,4620,4620,4620,4620,1
|
|
20241104,134700,952188050,4615,4615,4615,4615,6
|
|
20241104,134600,952160360,4615,4615,4615,4615,51
|
|
20241104,134500,951924995,4620,4615,4620,4615,727
|
|
20241104,134400,948567160,4615,4615,4615,4615,63
|
|
20241104,134300,948276415,4615,4615,4615,4615,0
|
|
20241104,134200,948276415,4615,4615,4620,4615,134
|
|
20241104,134100,947658000,4615,4615,4615,4615,2060
|
|
20241104,134000,938151100,4615,4620,4620,4615,3564
|
|
20241104,133900,921703220,4620,4620,4620,4620,1818
|
|
20241104,133800,913304060,4620,4620,4620,4620,369
|
|
20241104,133700,911599280,4620,4620,4620,4620,483
|
|
20241104,133600,909367820,4620,4620,4620,4620,0
|
|
20241104,133500,909367820,4620,4620,4620,4620,0
|
|
20241104,133400,909367820,4620,4620,4620,4620,1830
|
|
20241104,133300,900913220,4620,4630,4630,4620,2
|
|
20241104,133200,900903970,4620,4620,4620,4620,497
|
|
20241104,133100,898607830,4630,4620,4630,4620,780
|
|
20241104,133000,895004210,4630,4630,4630,4630,3
|
|
20241104,132900,894990320,4630,4625,4630,4625,5
|
|
20241104,132800,894967185,4625,4625,4625,4625,10
|
|
20241104,132700,894920935,4625,4625,4625,4625,2313
|
|
20241104,132600,884223310,4630,4630,4630,4630,0
|
|
20241104,132500,884223310,4630,4630,4630,4630,100
|
|
20241104,132400,883760310,4630,4630,4630,4630,2007
|
|
20241104,132300,874467900,4630,4630,4630,4630,356
|
|
20241104,132200,872819620,4625,4625,4625,4625,261
|
|
20241104,132100,871612495,4625,4625,4625,4625,0
|
|
20241104,132000,871612495,4625,4625,4625,4625,10
|
|
20241104,131900,871566245,4625,4625,4625,4625,1
|
|
20241104,131800,871561620,4625,4625,4625,4625,200
|
|
20241104,131700,870636620,4625,4625,4625,4625,300
|
|
20241104,131600,869249120,4630,4630,4630,4630,0
|
|
20241104,131500,869249120,4630,4630,4630,4630,0
|
|
20241104,131400,869249120,4630,4630,4630,4630,30
|
|
20241104,131300,869110220,4625,4630,4630,4625,1201
|
|
20241104,131200,863550090,4630,4630,4630,4630,0
|
|
20241104,131100,863550090,4630,4630,4630,4630,0
|
|
20241104,131000,863550090,4630,4630,4630,4630,11
|
|
20241104,130900,863499160,4630,4630,4630,4630,0
|
|
20241104,130800,863499160,4630,4635,4635,4630,43
|
|
20241104,130700,863300065,4630,4630,4630,4630,1000
|
|
20241104,130600,858670065,4635,4635,4635,4635,0
|
|
20241104,130500,858670065,4635,4635,4635,4635,100
|
|
20241104,130400,858206565,4635,4635,4635,4635,26
|
|
20241104,130300,858086055,4630,4635,4635,4630,52
|
|
20241104,130200,857845285,4635,4635,4635,4635,1196
|
|
20241104,130100,852301825,4635,4635,4635,4635,1
|
|
20241104,130000,852297190,4630,4630,4630,4630,1513
|
|
20241104,125900,845292000,4625,4625,4625,4625,0
|
|
20241104,125800,845292000,4625,4625,4625,4625,0
|
|
20241104,125700,845292000,4625,4625,4625,4625,0
|
|
20241104,125600,845292000,4625,4625,4625,4625,1084
|
|
20241104,125500,840278500,4625,4625,4625,4625,7
|
|
20241104,125400,840246125,4625,4625,4625,4625,52
|
|
20241104,125300,840005625,4625,4625,4625,4625,53
|
|
20241104,125200,839760500,4625,4625,4625,4625,0
|
|
20241104,125100,839760500,4625,4625,4625,4620,14
|
|
20241104,125000,839695805,4620,4620,4620,4620,0
|
|
20241104,124900,839695805,4620,4620,4620,4620,0
|
|
20241104,124800,839695805,4620,4625,4625,4620,198
|
|
20241104,124700,838780305,4625,4625,4625,4625,138
|
|
20241104,124600,838142055,4625,4630,4630,4625,41
|
|
20241104,124500,837952325,4630,4630,4630,4630,300
|
|
20241104,124400,836563325,4635,4635,4635,4635,5
|
|
20241104,124300,836540150,4625,4630,4630,4625,211
|
|
20241104,124200,835564240,4630,4635,4635,4630,76
|
|
20241104,124100,835212280,4625,4635,4635,4625,6
|
|
20241104,124000,835184480,4635,4625,4635,4620,524
|
|
20241104,123900,832761000,4620,4620,4620,4620,100
|
|
20241104,123800,832299000,4620,4620,4620,4615,2996
|
|
20241104,123700,818469980,4620,4620,4620,4620,39
|
|
20241104,123600,818289800,4620,4620,4625,4620,1074
|
|
20241104,123500,813327915,4620,4620,4620,4620,0
|
|
20241104,123400,813327915,4620,4620,4620,4620,200
|
|
20241104,123300,812403915,4625,4625,4625,4625,300
|
|
20241104,123200,811016415,4625,4625,4625,4625,0
|
|
20241104,123100,811016415,4625,4625,4625,4625,0
|
|
20241104,123000,811016415,4625,4630,4630,4625,901
|
|
20241104,122900,806849055,4630,4625,4630,4625,185
|
|
20241104,122800,805993005,4630,4625,4630,4625,1162
|
|
20241104,122700,800618235,4625,4625,4625,4625,0
|
|
20241104,122600,800618235,4625,4625,4625,4625,11
|
|
20241104,122500,800567360,4625,4625,4625,4625,109
|
|
20241104,122400,800063235,4625,4620,4625,4620,405
|
|
20241104,122300,798192110,4620,4620,4620,4620,300
|
|
20241104,122200,796806110,4625,4625,4625,4625,0
|
|
20241104,122100,796806110,4625,4625,4625,4625,0
|
|
20241104,122000,796806110,4625,4625,4625,4625,0
|
|
20241104,121900,796806110,4625,4625,4625,4625,3
|
|
20241104,121800,796792235,4620,4620,4620,4620,0
|
|
20241104,121700,796792235,4620,4625,4625,4620,153
|
|
20241104,121600,796085325,4620,4620,4620,4620,0
|
|
20241104,121500,796085325,4620,4620,4620,4620,0
|
|
20241104,121400,796085325,4620,4620,4620,4620,319
|
|
20241104,121300,794611545,4625,4625,4625,4620,346
|
|
20241104,121200,793012720,4620,4630,4630,4620,102
|
|
20241104,121100,792541210,4630,4630,4630,4630,2
|
|
20241104,121000,792531950,4625,4625,4625,4625,1295
|
|
20241104,120900,786542575,4625,4630,4630,4625,90
|
|
20241104,120800,786126050,4625,4635,4635,4625,102
|
|
20241104,120700,785654280,4630,4630,4630,4630,200
|
|
20241104,120600,784728280,4630,4635,4635,4630,519
|
|
20241104,120500,782323415,4640,4640,4640,4640,5
|
|
20241104,120400,782300215,4635,4635,4635,4635,0
|
|
20241104,120300,782300215,4635,4635,4635,4635,0
|
|
20241104,120200,782300215,4635,4635,4635,4635,635
|
|
20241104,120100,779356990,4630,4630,4630,4630,3
|
|
20241104,120000,779343100,4620,4620,4620,4620,7
|
|
20241104,115900,779310760,4620,4635,4635,4620,1127
|
|
20241104,115800,774101665,4640,4640,4640,4640,2
|
|
20241104,115700,774092385,4640,4640,4640,4640,0
|
|
20241104,115600,774092385,4640,4630,4640,4625,111
|
|
20241104,115500,773577470,4640,4640,4640,4640,2
|
|
20241104,115400,773568190,4640,4640,4640,4640,20
|
|
20241104,115300,773475390,4620,4635,4640,4615,814
|
|
20241104,115200,769716560,4640,4640,4640,4640,1
|
|
20241104,115100,769711920,4635,4635,4635,4635,1
|
|
20241104,115000,769707285,4640,4640,4640,4640,74
|
|
20241104,114900,769363925,4640,4640,4640,4640,0
|
|
20241104,114800,769363925,4640,4640,4640,4640,0
|
|
20241104,114700,769363925,4640,4630,4640,4615,2113
|
|
20241104,114600,759602520,4640,4635,4640,4635,997
|
|
20241104,114500,754981420,4635,4640,4640,4635,16
|
|
20241104,114400,754907255,4640,4640,4640,4640,143
|
|
20241104,114300,754243735,4645,4645,4645,4645,9
|
|
20241104,114200,754201930,4645,4650,4650,4645,112
|
|
20241104,114100,753681630,4650,4630,4650,4630,15065
|
|
20241104,114000,683865290,4630,4620,4630,4620,88
|
|
20241104,113900,683458650,4620,4620,4630,4620,1616
|
|
20241104,113800,675992220,4620,4620,4620,4620,3
|
|
20241104,113700,675978360,4620,4620,4620,4615,282
|
|
20241104,113600,674676540,4615,4615,4615,4615,7
|
|
20241104,113500,674644235,4620,4620,4620,4620,20
|
|
20241104,113400,674551835,4620,4610,4620,4605,201
|
|
20241104,113300,673625790,4610,4610,4610,4610,240
|
|
20241104,113200,672519390,4620,4620,4620,4620,1083
|
|
20241104,113100,667515930,4620,4615,4620,4615,501
|
|
20241104,113000,665203810,4615,4620,4620,4615,450
|
|
20241104,112900,663125015,4630,4630,4630,4630,0
|
|
20241104,112800,663125015,4630,4630,4630,4630,1
|
|
20241104,112700,663120385,4630,4630,4630,4630,0
|
|
20241104,112600,663120385,4630,4630,4630,4630,0
|
|
20241104,112500,663120385,4630,4625,4630,4625,520
|
|
20241104,112400,660715380,4630,4630,4630,4630,304
|
|
20241104,112300,659307860,4630,4635,4635,4630,1202
|
|
20241104,112200,653742590,4630,4620,4630,4620,603
|
|
20241104,112100,650951890,4630,4630,4630,4630,100
|
|
20241104,112000,650488890,4630,4630,4630,4630,1
|
|
20241104,111900,650484260,4610,4630,4630,4610,431
|
|
20241104,111800,648488750,4615,4630,4630,4615,1506
|
|
20241104,111700,641536415,4630,4630,4630,4620,23
|
|
20241104,111600,641430045,4630,4620,4630,4620,101
|
|
20241104,111500,640963415,4615,4630,4630,4615,7
|
|
20241104,111400,640931080,4630,4630,4630,4630,52
|
|
20241104,111300,640690320,4625,4620,4630,4620,2406
|
|
20241104,111200,629565675,4635,4635,4635,4635,2035
|
|
20241104,111100,620133450,4635,4635,4635,4635,1248
|
|
20241104,111000,614348970,4635,4630,4635,4620,322
|
|
20241104,110900,612859030,4630,4630,4630,4630,497
|
|
20241104,110800,610557920,4630,4630,4630,4630,19
|
|
20241104,110700,610469950,4630,4625,4630,4625,337
|
|
20241104,110600,608909690,4630,4630,4630,4630,122
|
|
20241104,110500,608344830,4630,4630,4630,4630,1
|
|
20241104,110400,608340200,4615,4630,4630,4615,14
|
|
20241104,110300,608275575,4620,4625,4625,4620,76
|
|
20241104,110200,607924435,4630,4630,4630,4630,0
|
|
20241104,110100,607924435,4630,4630,4630,4630,18
|
|
20241104,110000,607841095,4620,4620,4620,4620,154
|
|
20241104,105900,607129615,4620,4620,4630,4620,10
|
|
20241104,105800,607083395,4630,4630,4630,4630,8
|
|
20241104,105700,607046355,4630,4630,4630,4630,70
|
|
20241104,105600,606722255,4630,4630,4630,4630,2200
|
|
20241104,105500,596536255,4630,4630,4630,4630,2002
|
|
20241104,105400,587266995,4630,4630,4630,4630,1000
|
|
20241104,105300,582636995,4630,4625,4630,4625,52
|
|
20241104,105200,582396240,4630,4630,4630,4630,2
|
|
20241104,105100,582386980,4635,4635,4635,4635,350
|
|
20241104,105000,580764730,4630,4620,4630,4610,4123
|
|
20241104,104900,561705410,4615,4610,4615,4600,1217
|
|
20241104,104800,556099225,4600,4600,4605,4600,467
|
|
20241104,104700,553951020,4600,4605,4605,4600,310
|
|
20241104,104600,552524970,4595,4605,4610,4595,1353
|
|
20241104,104500,546306815,4615,4615,4615,4615,0
|
|
20241104,104400,546306815,4615,4610,4615,4595,3002
|
|
20241104,104300,532511400,4610,4610,4610,4610,283
|
|
20241104,104200,531206770,4610,4610,4610,4610,107
|
|
20241104,104100,530713500,4615,4615,4615,4615,2
|
|
20241104,104000,530704270,4620,4620,4620,4620,0
|
|
20241104,103900,530704270,4620,4620,4620,4610,275
|
|
20241104,103800,529433820,4605,4605,4605,4605,3813
|
|
20241104,103700,511874955,4600,4610,4610,4600,3787
|
|
20241104,103600,494441250,4610,4615,4625,4610,1823
|
|
20241104,103500,486028865,4615,4625,4625,4615,2648
|
|
20241104,103400,473790295,4630,4630,4630,4630,116
|
|
20241104,103300,473253215,4625,4625,4625,4625,149
|
|
20241104,103200,472564090,4625,4625,4625,4625,588
|
|
20241104,103100,469844590,4630,4625,4630,4625,303
|
|
20241104,103000,468443210,4625,4625,4625,4625,102
|
|
20241104,102900,467971460,4620,4620,4620,4620,208
|
|
20241104,102800,467010500,4620,4620,4620,4620,192
|
|
20241104,102700,466123460,4625,4625,4625,4625,500
|
|
20241104,102600,463810960,4625,4620,4625,4620,551
|
|
20241104,102500,461262835,4625,4625,4625,4620,178
|
|
20241104,102400,460440335,4625,4625,4625,4625,668
|
|
20241104,102300,457350835,4625,4625,4625,4625,2
|
|
20241104,102200,457341585,4625,4620,4625,4615,257
|
|
20241104,102100,456155215,4615,4615,4615,4615,149
|
|
20241104,102000,455467580,4620,4620,4620,4620,59
|
|
20241104,101900,455195000,4620,4615,4620,4615,580
|
|
20241104,101800,452515640,4615,4615,4615,4615,1200
|
|
20241104,101700,446977640,4615,4615,4615,4610,202
|
|
20241104,101600,446046410,4610,4610,4610,4610,0
|
|
20241104,101500,446046410,4610,4610,4610,4605,680
|
|
20241104,101400,442914710,4605,4605,4605,4605,50
|
|
20241104,101300,442684460,4620,4620,4620,4620,3329
|
|
20241104,101200,427304480,4630,4630,4635,4630,1138
|
|
20241104,101100,422035360,4620,4625,4625,4620,818
|
|
20241104,101000,418256150,4635,4630,4635,4630,3
|
|
20241104,100900,418242250,4635,4630,4635,4625,882
|
|
20241104,100800,414159555,4630,4625,4630,4620,1630
|
|
20241104,100700,406620940,4625,4625,4625,4620,955
|
|
20241104,100600,402204070,4625,4620,4625,4615,1548
|
|
20241104,100500,395053505,4630,4615,4630,4615,4615
|
|
20241104,100400,373728100,4610,4610,4610,4610,189
|
|
20241104,100300,372856810,4615,4605,4615,4605,282
|
|
20241104,100200,371557310,4610,4610,4610,4610,1
|
|
20241104,100100,371552700,4610,4610,4610,4600,502
|
|
20241104,100000,369243475,4610,4605,4610,4605,4178
|
|
20241104,095900,350002895,4610,4610,4610,4605,228
|
|
20241104,095800,348952815,4610,4610,4610,4605,102
|
|
20241104,095700,348483065,4605,4605,4610,4605,478
|
|
20241104,095600,346281860,4605,4605,4605,4600,1765
|
|
20241104,095500,338154285,4605,4610,4610,4605,702
|
|
20241104,095400,334920575,4610,4610,4610,4610,161
|
|
20241104,095300,334178365,4610,4615,4615,4610,156
|
|
20241104,095200,333458430,4615,4605,4615,4605,937
|
|
20241104,095100,329139830,4600,4600,4600,4600,100
|
|
20241104,095000,328679830,4595,4605,4605,4595,790
|
|
20241104,094900,325048850,4600,4610,4610,4600,255
|
|
20241104,094800,323875060,4610,4615,4615,4610,13
|
|
20241104,094700,323815120,4610,4600,4610,4600,1148
|
|
20241104,094600,318530170,4600,4605,4605,4600,141
|
|
20241104,094500,317881380,4605,4585,4605,4585,6009
|
|
20241104,094400,290240710,4570,4565,4570,4565,511
|
|
20241104,094300,287906490,4555,4540,4555,4540,1273
|
|
20241104,094200,282117600,4540,4550,4555,4540,7817
|
|
20241104,094100,246592795,4555,4555,4555,4550,929
|
|
20241104,094000,242361210,4555,4560,4560,4555,654
|
|
20241104,093900,239379730,4555,4555,4555,4550,5152
|
|
20241104,093800,215913815,4555,4565,4565,4555,6879
|
|
20241104,093700,184547280,4570,4570,4575,4570,1189
|
|
20241104,093600,179113530,4570,4580,4580,4570,83
|
|
20241104,093500,178733820,4580,4580,4580,4580,320
|
|
20241104,093400,177268220,4585,4585,4585,4585,12
|
|
20241104,093300,177213200,4585,4580,4585,4580,492
|
|
20241104,093200,174958385,4580,4575,4580,4570,584
|
|
20241104,093100,172286010,4570,4570,4570,4570,300
|
|
20241104,093000,170915010,4565,4560,4575,4560,392
|
|
20241104,092900,169127295,4560,4560,4570,4560,415
|
|
20241104,092800,167234585,4560,4575,4575,4560,1133
|
|
20241104,092700,162063295,4575,4565,4575,4565,1268
|
|
20241104,092600,156272965,4565,4565,4565,4560,235
|
|
20241104,092500,155200245,4565,4560,4575,4560,328
|
|
20241104,092400,153703025,4560,4560,4565,4560,638
|
|
20241104,092300,150793470,4565,4580,4580,4565,7189
|
|
20241104,092200,117943305,4575,4575,4575,4575,20
|
|
20241104,092100,117851805,4570,4570,4570,4570,0
|
|
20241104,092000,117851805,4570,4570,4570,4570,255
|
|
20241104,091900,116686455,4570,4570,4570,4570,5
|
|
20241104,091800,116663605,4570,4560,4570,4560,882
|
|
20241104,091700,112638275,4565,4570,4570,4565,316
|
|
20241104,091600,111194495,4570,4580,4580,4570,981
|
|
20241104,091500,106707315,4580,4585,4585,4580,202
|
|
20241104,091400,105782080,4585,4590,4590,4585,39
|
|
20241104,091300,105603100,4590,4590,4590,4590,70
|
|
20241104,091200,105281800,4590,4590,4590,4590,11
|
|
20241104,091100,105231310,4595,4595,4595,4595,75
|
|
20241104,091000,104886685,4595,4570,4595,4565,1111
|
|
20241104,090900,99803795,4575,4585,4585,4575,55
|
|
20241104,090800,99552160,4560,4600,4600,4560,2041
|
|
20241104,090700,90230210,4595,4595,4600,4595,75
|
|
20241104,090600,89885540,4580,4590,4595,4580,501
|
|
20241104,090500,87588190,4590,4565,4590,4560,1618
|
|
20241104,090400,80207530,4560,4580,4595,4560,2123
|
|
20241104,090300,70505885,4580,4560,4580,4560,2589
|
|
20241104,090200,58667560,4565,4590,4625,4550,2984
|
|
20241104,090100,45056925,4630,4575,4640,4570,3793
|
|
20241104,090000,27692145,4575,4550,4580,4550,5851
|