725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,210100,1345242800,4595,4595,4595,4595,0
|
|
20241105,210000,1345242800,4595,4595,4595,4595,0
|
|
20241105,205900,1345242800,4595,4595,4595,4595,0
|
|
20241105,205800,1345242800,4595,4595,4595,4595,0
|
|
20241105,205700,1345242800,4595,4595,4595,4595,0
|
|
20241105,205600,1345242800,4595,4595,4595,4595,0
|
|
20241105,205500,1345242800,4595,4595,4595,4595,0
|
|
20241105,205400,1345242800,4595,4595,4595,4595,0
|
|
20241105,205300,1345242800,4595,4595,4595,4595,0
|
|
20241105,205200,1345242800,4595,4595,4595,4595,0
|
|
20241105,205100,1345242800,4595,4595,4595,4595,0
|
|
20241105,205000,1345242800,4595,4595,4595,4595,0
|
|
20241105,204900,1345242800,4595,4595,4595,4595,0
|
|
20241105,204800,1345242800,4595,4595,4595,4595,0
|
|
20241105,204700,1345242800,4595,4595,4595,4595,0
|
|
20241105,204600,1345242800,4595,4595,4595,4595,0
|
|
20241105,204500,1345242800,4595,4595,4595,4595,0
|
|
20241105,204400,1345242800,4595,4595,4595,4595,0
|
|
20241105,204300,1345242800,4595,4595,4595,4595,0
|
|
20241105,204200,1345242800,4595,4595,4595,4595,0
|
|
20241105,204100,1345242800,4595,4595,4595,4595,0
|
|
20241105,204000,1345242800,4595,4595,4595,4595,0
|
|
20241105,203900,1345242800,4595,4595,4595,4595,0
|
|
20241105,203800,1345242800,4595,4595,4595,4595,0
|
|
20241105,203700,1345242800,4595,4595,4595,4595,0
|
|
20241105,203600,1345242800,4595,4595,4595,4595,0
|
|
20241105,203500,1345242800,4595,4595,4595,4595,0
|
|
20241105,203400,1345242800,4595,4595,4595,4595,0
|
|
20241105,203300,1345242800,4595,4595,4595,4595,0
|
|
20241105,203200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,203100,1345242800,4595,4595,4595,4595,0
|
|
20241105,203000,1345242800,4595,4595,4595,4595,0
|
|
20241105,202900,1345242800,4595,4595,4595,4595,0
|
|
20241105,202800,1345242800,4595,4595,4595,4595,0
|
|
20241105,202700,1345242800,4595,4595,4595,4595,0
|
|
20241105,202600,1345242800,4595,4595,4595,4595,0
|
|
20241105,202500,1345242800,4595,4595,4595,4595,0
|
|
20241105,202400,1345242800,4595,4595,4595,4595,0
|
|
20241105,202300,1345242800,4595,4595,4595,4595,0
|
|
20241105,202200,1345242800,4595,4595,4595,4595,0
|
|
20241105,202100,1345242800,4595,4595,4595,4595,0
|
|
20241105,202000,1345242800,4595,4595,4595,4595,0
|
|
20241105,201900,1345242800,4595,4595,4595,4595,0
|
|
20241105,201800,1345242800,4595,4595,4595,4595,0
|
|
20241105,201700,1345242800,4595,4595,4595,4595,0
|
|
20241105,201600,1345242800,4595,4595,4595,4595,0
|
|
20241105,201500,1345242800,4595,4595,4595,4595,0
|
|
20241105,201400,1345242800,4595,4595,4595,4595,0
|
|
20241105,201300,1345242800,4595,4595,4595,4595,0
|
|
20241105,201200,1345242800,4595,4595,4595,4595,0
|
|
20241105,201100,1345242800,4595,4595,4595,4595,0
|
|
20241105,201000,1345242800,4595,4595,4595,4595,0
|
|
20241105,200900,1345242800,4595,4595,4595,4595,0
|
|
20241105,200800,1345242800,4595,4595,4595,4595,0
|
|
20241105,200700,1345242800,4595,4595,4595,4595,0
|
|
20241105,200600,1345242800,4595,4595,4595,4595,0
|
|
20241105,200500,1345242800,4595,4595,4595,4595,0
|
|
20241105,200400,1345242800,4595,4595,4595,4595,0
|
|
20241105,200300,1345242800,4595,4595,4595,4595,0
|
|
20241105,200200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,200100,1345242800,4595,4595,4595,4595,0
|
|
20241105,200000,1345242800,4595,4595,4595,4595,0
|
|
20241105,195900,1345242800,4595,4595,4595,4595,0
|
|
20241105,195800,1345242800,4595,4595,4595,4595,0
|
|
20241105,195700,1345242800,4595,4595,4595,4595,0
|
|
20241105,195600,1345242800,4595,4595,4595,4595,0
|
|
20241105,195500,1345242800,4595,4595,4595,4595,0
|
|
20241105,195400,1345242800,4595,4595,4595,4595,0
|
|
20241105,195300,1345242800,4595,4595,4595,4595,0
|
|
20241105,195200,1345242800,4595,4595,4595,4595,0
|
|
20241105,195100,1345242800,4595,4595,4595,4595,0
|
|
20241105,195000,1345242800,4595,4595,4595,4595,0
|
|
20241105,194900,1345242800,4595,4595,4595,4595,0
|
|
20241105,194800,1345242800,4595,4595,4595,4595,0
|
|
20241105,194700,1345242800,4595,4595,4595,4595,0
|
|
20241105,194600,1345242800,4595,4595,4595,4595,0
|
|
20241105,194500,1345242800,4595,4595,4595,4595,0
|
|
20241105,194400,1345242800,4595,4595,4595,4595,0
|
|
20241105,194300,1345242800,4595,4595,4595,4595,0
|
|
20241105,194200,1345242800,4595,4595,4595,4595,0
|
|
20241105,194100,1345242800,4595,4595,4595,4595,0
|
|
20241105,194000,1345242800,4595,4595,4595,4595,0
|
|
20241105,193900,1345242800,4595,4595,4595,4595,0
|
|
20241105,193800,1345242800,4595,4595,4595,4595,0
|
|
20241105,193700,1345242800,4595,4595,4595,4595,0
|
|
20241105,193600,1345242800,4595,4595,4595,4595,0
|
|
20241105,193500,1345242800,4595,4595,4595,4595,0
|
|
20241105,193400,1345242800,4595,4595,4595,4595,0
|
|
20241105,193300,1345242800,4595,4595,4595,4595,0
|
|
20241105,193200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,193100,1345242800,4595,4595,4595,4595,0
|
|
20241105,193000,1345242800,4595,4595,4595,4595,0
|
|
20241105,192900,1345242800,4595,4595,4595,4595,0
|
|
20241105,192800,1345242800,4595,4595,4595,4595,0
|
|
20241105,192700,1345242800,4595,4595,4595,4595,0
|
|
20241105,192600,1345242800,4595,4595,4595,4595,0
|
|
20241105,192500,1345242800,4595,4595,4595,4595,0
|
|
20241105,192400,1345242800,4595,4595,4595,4595,0
|
|
20241105,192300,1345242800,4595,4595,4595,4595,0
|
|
20241105,192200,1345242800,4595,4595,4595,4595,0
|
|
20241105,192100,1345242800,4595,4595,4595,4595,0
|
|
20241105,192000,1345242800,4595,4595,4595,4595,0
|
|
20241105,191900,1345242800,4595,4595,4595,4595,0
|
|
20241105,191800,1345242800,4595,4595,4595,4595,0
|
|
20241105,191700,1345242800,4595,4595,4595,4595,0
|
|
20241105,191600,1345242800,4595,4595,4595,4595,0
|
|
20241105,191500,1345242800,4595,4595,4595,4595,0
|
|
20241105,191400,1345242800,4595,4595,4595,4595,0
|
|
20241105,191300,1345242800,4595,4595,4595,4595,0
|
|
20241105,191200,1345242800,4595,4595,4595,4595,0
|
|
20241105,191100,1345242800,4595,4595,4595,4595,0
|
|
20241105,191000,1345242800,4595,4595,4595,4595,0
|
|
20241105,190900,1345242800,4595,4595,4595,4595,0
|
|
20241105,190800,1345242800,4595,4595,4595,4595,0
|
|
20241105,190700,1345242800,4595,4595,4595,4595,0
|
|
20241105,190600,1345242800,4595,4595,4595,4595,0
|
|
20241105,190500,1345242800,4595,4595,4595,4595,0
|
|
20241105,190400,1345242800,4595,4595,4595,4595,0
|
|
20241105,190300,1345242800,4595,4595,4595,4595,0
|
|
20241105,190200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,190100,1345242800,4595,4595,4595,4595,0
|
|
20241105,190000,1345242800,4595,4595,4595,4595,0
|
|
20241105,185900,1345242800,4595,4595,4595,4595,0
|
|
20241105,185800,1345242800,4595,4595,4595,4595,0
|
|
20241105,185700,1345242800,4595,4595,4595,4595,0
|
|
20241105,185600,1345242800,4595,4595,4595,4595,0
|
|
20241105,185500,1345242800,4595,4595,4595,4595,0
|
|
20241105,185400,1345242800,4595,4595,4595,4595,0
|
|
20241105,185300,1345242800,4595,4595,4595,4595,0
|
|
20241105,185200,1345242800,4595,4595,4595,4595,0
|
|
20241105,185100,1345242800,4595,4595,4595,4595,0
|
|
20241105,185000,1345242800,4595,4595,4595,4595,0
|
|
20241105,184900,1345242800,4595,4595,4595,4595,0
|
|
20241105,184800,1345242800,4595,4595,4595,4595,0
|
|
20241105,184700,1345242800,4595,4595,4595,4595,0
|
|
20241105,184600,1345242800,4595,4595,4595,4595,0
|
|
20241105,184500,1345242800,4595,4595,4595,4595,0
|
|
20241105,184400,1345242800,4595,4595,4595,4595,0
|
|
20241105,184300,1345242800,4595,4595,4595,4595,0
|
|
20241105,184200,1345242800,4595,4595,4595,4595,0
|
|
20241105,184100,1345242800,4595,4595,4595,4595,0
|
|
20241105,184000,1345242800,4595,4595,4595,4595,0
|
|
20241105,183900,1345242800,4595,4595,4595,4595,0
|
|
20241105,183800,1345242800,4595,4595,4595,4595,0
|
|
20241105,183700,1345242800,4595,4595,4595,4595,0
|
|
20241105,183600,1345242800,4595,4595,4595,4595,0
|
|
20241105,183500,1345242800,4595,4595,4595,4595,0
|
|
20241105,183400,1345242800,4595,4595,4595,4595,0
|
|
20241105,183300,1345242800,4595,4595,4595,4595,0
|
|
20241105,183200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,183100,1345242800,4595,4595,4595,4595,0
|
|
20241105,183000,1345242800,4595,4595,4595,4595,0
|
|
20241105,182900,1345242800,4595,4595,4595,4595,0
|
|
20241105,182800,1345242800,4595,4595,4595,4595,0
|
|
20241105,182700,1345242800,4595,4595,4595,4595,0
|
|
20241105,182600,1345242800,4595,4595,4595,4595,0
|
|
20241105,182500,1345242800,4595,4595,4595,4595,0
|
|
20241105,182400,1345242800,4595,4595,4595,4595,0
|
|
20241105,182300,1345242800,4595,4595,4595,4595,0
|
|
20241105,182200,1345242800,4595,4595,4595,4595,0
|
|
20241105,182100,1345242800,4595,4595,4595,4595,0
|
|
20241105,182000,1345242800,4595,4595,4595,4595,0
|
|
20241105,181900,1345242800,4595,4595,4595,4595,0
|
|
20241105,181800,1345242800,4595,4595,4595,4595,0
|
|
20241105,181700,1345242800,4595,4595,4595,4595,0
|
|
20241105,181600,1345242800,4595,4595,4595,4595,0
|
|
20241105,181500,1345242800,4595,4595,4595,4595,0
|
|
20241105,181400,1345242800,4595,4595,4595,4595,0
|
|
20241105,181300,1345242800,4595,4595,4595,4595,0
|
|
20241105,181200,1345242800,4595,4595,4595,4595,0
|
|
20241105,181100,1345242800,4595,4595,4595,4595,0
|
|
20241105,181000,1345242800,4595,4595,4595,4595,0
|
|
20241105,180900,1345242800,4595,4595,4595,4595,0
|
|
20241105,180800,1345242800,4595,4595,4595,4595,0
|
|
20241105,180700,1345242800,4595,4595,4595,4595,0
|
|
20241105,180600,1345242800,4595,4595,4595,4595,0
|
|
20241105,180500,1345242800,4595,4595,4595,4595,0
|
|
20241105,180400,1345242800,4595,4595,4595,4595,0
|
|
20241105,180300,1345242800,4595,4595,4595,4595,0
|
|
20241105,180200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,180100,1345242800,4595,4595,4595,4595,0
|
|
20241105,180000,1345242800,4595,4595,4595,4595,0
|
|
20241105,175900,1345242800,4595,4595,4595,4595,0
|
|
20241105,175800,1345242800,4595,4595,4595,4595,0
|
|
20241105,175700,1345242800,4595,4595,4595,4595,0
|
|
20241105,175600,1345242800,4595,4595,4595,4595,0
|
|
20241105,175500,1345242800,4595,4595,4595,4595,0
|
|
20241105,175400,1345242800,4595,4595,4595,4595,0
|
|
20241105,175300,1345242800,4595,4595,4595,4595,0
|
|
20241105,175200,1345242800,4595,4595,4595,4595,0
|
|
20241105,175100,1345242800,4595,4595,4595,4595,0
|
|
20241105,175000,1345242800,4595,4595,4595,4595,0
|
|
20241105,174900,1345242800,4595,4595,4595,4595,0
|
|
20241105,174800,1345242800,4595,4595,4595,4595,0
|
|
20241105,174700,1345242800,4595,4595,4595,4595,0
|
|
20241105,174600,1345242800,4595,4595,4595,4595,0
|
|
20241105,174500,1345242800,4595,4595,4595,4595,0
|
|
20241105,174400,1345242800,4595,4595,4595,4595,0
|
|
20241105,174300,1345242800,4595,4595,4595,4595,0
|
|
20241105,174200,1345242800,4595,4595,4595,4595,0
|
|
20241105,174100,1345242800,4595,4595,4595,4595,0
|
|
20241105,174000,1345242800,4595,4595,4595,4595,0
|
|
20241105,173900,1345242800,4595,4595,4595,4595,0
|
|
20241105,173800,1345242800,4595,4595,4595,4595,0
|
|
20241105,173700,1345242800,4595,4595,4595,4595,0
|
|
20241105,173600,1345242800,4595,4595,4595,4595,0
|
|
20241105,173500,1345242800,4595,4595,4595,4595,0
|
|
20241105,173400,1345242800,4595,4595,4595,4595,0
|
|
20241105,173300,1345242800,4595,4595,4595,4595,0
|
|
20241105,173200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,173100,1345242800,4595,4595,4595,4595,0
|
|
20241105,173000,1345242800,4595,4595,4595,4595,0
|
|
20241105,172900,1345242800,4595,4595,4595,4595,0
|
|
20241105,172800,1345242800,4595,4595,4595,4595,0
|
|
20241105,172700,1345242800,4595,4595,4595,4595,0
|
|
20241105,172600,1345242800,4595,4595,4595,4595,0
|
|
20241105,172500,1345242800,4595,4595,4595,4595,0
|
|
20241105,172400,1345242800,4595,4595,4595,4595,0
|
|
20241105,172300,1345242800,4595,4595,4595,4595,0
|
|
20241105,172200,1345242800,4595,4595,4595,4595,0
|
|
20241105,172100,1345242800,4595,4595,4595,4595,0
|
|
20241105,172000,1345242800,4595,4595,4595,4595,0
|
|
20241105,171900,1345242800,4595,4595,4595,4595,0
|
|
20241105,171800,1345242800,4595,4595,4595,4595,0
|
|
20241105,171700,1345242800,4595,4595,4595,4595,0
|
|
20241105,171600,1345242800,4595,4595,4595,4595,0
|
|
20241105,171500,1345242800,4595,4595,4595,4595,0
|
|
20241105,171400,1345242800,4595,4595,4595,4595,0
|
|
20241105,171300,1345242800,4595,4595,4595,4595,0
|
|
20241105,171200,1345242800,4595,4595,4595,4595,0
|
|
20241105,171100,1345242800,4595,4595,4595,4595,0
|
|
20241105,171000,1345242800,4595,4595,4595,4595,0
|
|
20241105,170900,1345242800,4595,4595,4595,4595,0
|
|
20241105,170800,1345242800,4595,4595,4595,4595,0
|
|
20241105,170700,1345242800,4595,4595,4595,4595,0
|
|
20241105,170600,1345242800,4595,4595,4595,4595,0
|
|
20241105,170500,1345242800,4595,4595,4595,4595,0
|
|
20241105,170400,1345242800,4595,4595,4595,4595,0
|
|
20241105,170300,1345242800,4595,4595,4595,4595,0
|
|
20241105,170200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,170100,1345242800,4595,4595,4595,4595,0
|
|
20241105,170000,1345242800,4595,4595,4595,4595,0
|
|
20241105,165900,1345242800,4595,4595,4595,4595,0
|
|
20241105,165800,1345242800,4595,4595,4595,4595,0
|
|
20241105,165700,1345242800,4595,4595,4595,4595,0
|
|
20241105,165600,1345242800,4595,4595,4595,4595,0
|
|
20241105,165500,1345242800,4595,4595,4595,4595,0
|
|
20241105,165400,1345242800,4595,4595,4595,4595,0
|
|
20241105,165300,1345242800,4595,4595,4595,4595,0
|
|
20241105,165200,1345242800,4595,4595,4595,4595,0
|
|
20241105,165100,1345242800,4595,4595,4595,4595,0
|
|
20241105,165000,1345242800,4595,4595,4595,4595,0
|
|
20241105,164900,1345242800,4595,4595,4595,4595,0
|
|
20241105,164800,1345242800,4595,4595,4595,4595,0
|
|
20241105,164700,1345242800,4595,4595,4595,4595,0
|
|
20241105,164600,1345242800,4595,4595,4595,4595,0
|
|
20241105,164500,1345242800,4595,4595,4595,4595,0
|
|
20241105,164400,1345242800,4595,4595,4595,4595,0
|
|
20241105,164300,1345242800,4595,4595,4595,4595,0
|
|
20241105,164200,1345242800,4595,4595,4595,4595,0
|
|
20241105,164100,1345242800,4595,4595,4595,4595,0
|
|
20241105,164000,1345242800,4595,4595,4595,4595,0
|
|
20241105,163900,1345242800,4595,4595,4595,4595,0
|
|
20241105,163800,1345242800,4595,4595,4595,4595,0
|
|
20241105,163700,1345242800,4595,4595,4595,4595,0
|
|
20241105,163600,1345242800,4595,4595,4595,4595,0
|
|
20241105,163500,1345242800,4595,4595,4595,4595,0
|
|
20241105,163400,1345242800,4595,4595,4595,4595,0
|
|
20241105,163300,1345242800,4595,4595,4595,4595,0
|
|
20241105,163200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,163100,1345242800,4595,4595,4595,4595,0
|
|
20241105,163000,1345242800,4595,4595,4595,4595,0
|
|
20241105,162900,1345242800,4595,4595,4595,4595,0
|
|
20241105,162800,1345242800,4595,4595,4595,4595,0
|
|
20241105,162700,1345242800,4595,4595,4595,4595,0
|
|
20241105,162600,1345242800,4595,4595,4595,4595,0
|
|
20241105,162500,1345242800,4595,4595,4595,4595,0
|
|
20241105,162400,1345242800,4595,4595,4595,4595,0
|
|
20241105,162300,1345242800,4595,4595,4595,4595,0
|
|
20241105,162200,1345242800,4595,4595,4595,4595,0
|
|
20241105,162100,1345242800,4595,4595,4595,4595,0
|
|
20241105,162000,1345242800,4595,4595,4595,4595,0
|
|
20241105,161900,1345242800,4595,4595,4595,4595,0
|
|
20241105,161800,1345242800,4595,4595,4595,4595,0
|
|
20241105,161700,1345242800,4595,4595,4595,4595,0
|
|
20241105,161600,1345242800,4595,4595,4595,4595,0
|
|
20241105,161500,1345242800,4595,4595,4595,4595,0
|
|
20241105,161400,1345242800,4595,4595,4595,4595,0
|
|
20241105,161300,1345242800,4595,4595,4595,4595,0
|
|
20241105,161200,1345242800,4595,4595,4595,4595,0
|
|
20241105,161100,1345242800,4595,4595,4595,4595,0
|
|
20241105,161000,1345242800,4595,4595,4595,4595,0
|
|
20241105,160900,1345242800,4595,4595,4595,4595,0
|
|
20241105,160800,1345242800,4595,4595,4595,4595,0
|
|
20241105,160700,1345242800,4595,4595,4595,4595,0
|
|
20241105,160600,1345242800,4595,4595,4595,4595,0
|
|
20241105,160500,1345242800,4595,4595,4595,4595,0
|
|
20241105,160400,1345242800,4595,4595,4595,4595,0
|
|
20241105,160300,1345242800,4595,4595,4595,4595,0
|
|
20241105,160200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,160100,1345242800,4595,4595,4595,4595,0
|
|
20241105,160000,1345242800,4595,4595,4595,4595,0
|
|
20241105,155900,1345242800,4595,4595,4595,4595,0
|
|
20241105,155800,1345242800,4595,4595,4595,4595,0
|
|
20241105,155700,1345242800,4595,4595,4595,4595,0
|
|
20241105,155600,1345242800,4595,4595,4595,4595,0
|
|
20241105,155500,1345242800,4595,4595,4595,4595,0
|
|
20241105,155400,1345242800,4595,4595,4595,4595,0
|
|
20241105,155300,1345242800,4595,4595,4595,4595,0
|
|
20241105,155200,1345242800,4595,4595,4595,4595,0
|
|
20241105,155100,1345242800,4595,4595,4595,4595,0
|
|
20241105,155000,1345242800,4595,4595,4595,4595,0
|
|
20241105,154900,1345242800,4595,4595,4595,4595,0
|
|
20241105,154800,1345242800,4595,4595,4595,4595,0
|
|
20241105,154700,1345242800,4595,4595,4595,4595,0
|
|
20241105,154600,1345242800,4595,4595,4595,4595,0
|
|
20241105,154500,1345242800,4595,4595,4595,4595,0
|
|
20241105,154400,1345242800,4595,4595,4595,4595,0
|
|
20241105,154300,1345242800,4595,4595,4595,4595,0
|
|
20241105,154200,1345242800,4595,4595,4595,4595,0
|
|
20241105,154100,1345242800,4595,4595,4595,4595,0
|
|
20241105,154000,1345242800,4595,4595,4595,4595,0
|
|
20241105,153900,1345242800,4595,4595,4595,4595,0
|
|
20241105,153800,1345242800,4595,4595,4595,4595,0
|
|
20241105,153700,1345242800,4595,4595,4595,4595,0
|
|
20241105,153600,1345242800,4595,4595,4595,4595,0
|
|
20241105,153500,1345242800,4595,4595,4595,4595,0
|
|
20241105,153400,1345242800,4595,4595,4595,4595,0
|
|
20241105,153300,1345242800,4595,4595,4595,4595,0
|
|
20241105,153200,1345242800,4595,4595,4595,4595,6743
|
|
20241105,153100,1345242800,4595,4595,4595,4595,0
|
|
20241105,153000,1345242800,4595,4595,4595,4595,6743
|
|
20241105,152900,1314258715,4610,4610,4610,4610,0
|
|
20241105,152800,1314258715,4610,4610,4610,4610,0
|
|
20241105,152700,1314258715,4610,4610,4610,4610,0
|
|
20241105,152600,1314258715,4610,4610,4610,4610,0
|
|
20241105,152500,1314258715,4610,4610,4610,4610,0
|
|
20241105,152400,1314258715,4610,4610,4610,4610,0
|
|
20241105,152300,1314258715,4610,4610,4610,4610,0
|
|
20241105,152200,1314258715,4610,4610,4610,4610,0
|
|
20241105,152100,1314258715,4610,4610,4610,4610,0
|
|
20241105,152000,1314258715,4610,4610,4610,4610,0
|
|
20241105,151900,1314258715,4610,4600,4610,4595,5604
|
|
20241105,151800,1288430985,4600,4600,4610,4595,5645
|
|
20241105,151700,1262457385,4600,4610,4610,4600,653
|
|
20241105,151600,1259450490,4605,4600,4605,4600,535
|
|
20241105,151500,1256987315,4605,4595,4605,4595,2095
|
|
20241105,151400,1247352955,4590,4590,4590,4590,190
|
|
20241105,151300,1246480855,4590,4595,4595,4590,526
|
|
20241105,151200,1244066385,4595,4595,4595,4595,322
|
|
20241105,151100,1242586795,4590,4590,4590,4590,0
|
|
20241105,151000,1242586795,4590,4590,4590,4590,0
|
|
20241105,150900,1242586795,4590,4590,4590,4590,1000
|
|
20241105,150800,1237996795,4590,4590,4590,4590,55
|
|
20241105,150700,1237744345,4590,4590,4590,4590,559
|
|
20241105,150600,1235178535,4595,4600,4600,4595,2
|
|
20241105,150500,1235169340,4600,4600,4600,4600,1
|
|
20241105,150400,1235164740,4590,4590,4595,4590,2610
|
|
20241105,150300,1223182095,4590,4590,4590,4590,30
|
|
20241105,150200,1223044395,4585,4585,4585,4585,50
|
|
20241105,150100,1222815145,4590,4590,4590,4590,75
|
|
20241105,150000,1222470895,4595,4595,4595,4595,306
|
|
20241105,145900,1221064825,4595,4595,4595,4595,559
|
|
20241105,145800,1218496220,4595,4595,4595,4595,0
|
|
20241105,145700,1218496220,4595,4585,4595,4585,219
|
|
20241105,145600,1217490055,4585,4590,4590,4585,808
|
|
20241105,145500,1213784905,4585,4590,4590,4585,707
|
|
20241105,145400,1210540185,4590,4590,4590,4590,800
|
|
20241105,145300,1206868185,4590,4600,4600,4590,54
|
|
20241105,145200,1206620285,4600,4600,4600,4600,0
|
|
20241105,145100,1206620285,4600,4605,4605,4600,262
|
|
20241105,145000,1205415075,4610,4605,4610,4605,395
|
|
20241105,144900,1203596095,4600,4600,4600,4600,0
|
|
20241105,144800,1203596095,4600,4600,4605,4600,2156
|
|
20241105,144700,1193670055,4600,4595,4600,4595,805
|
|
20241105,144600,1189971055,4600,4600,4600,4600,247
|
|
20241105,144500,1188834855,4600,4600,4600,4600,168
|
|
20241105,144400,1188062055,4600,4600,4600,4600,21
|
|
20241105,144300,1187965455,4595,4600,4600,4595,2762
|
|
20241105,144200,1175272295,4600,4600,4600,4600,100
|
|
20241105,144100,1174812295,4600,4600,4605,4600,6820
|
|
20241105,144000,1143439700,4610,4600,4610,4600,516
|
|
20241105,143900,1141063185,4600,4600,4600,4600,5
|
|
20241105,143800,1141040185,4605,4595,4605,4595,104
|
|
20241105,143700,1140562265,4595,4605,4605,4595,602
|
|
20241105,143600,1137794555,4605,4610,4610,4605,87
|
|
20241105,143500,1137393915,4610,4610,4610,4605,211
|
|
20241105,143400,1136421705,4610,4605,4610,4605,322
|
|
20241105,143300,1134938885,4610,4610,4610,4605,1299
|
|
20241105,143200,1128951855,4610,4610,4610,4605,205
|
|
20241105,143100,1128007305,4610,4605,4610,4605,1408
|
|
20241105,143000,1121523460,4605,4600,4605,4600,643
|
|
20241105,142900,1118565220,4600,4600,4600,4600,0
|
|
20241105,142800,1118565220,4600,4590,4600,4585,3051
|
|
20241105,142700,1104575365,4590,4595,4595,4590,172
|
|
20241105,142600,1103785540,4595,4595,4595,4595,0
|
|
20241105,142500,1103785540,4595,4595,4595,4595,1
|
|
20241105,142400,1103780945,4590,4590,4590,4590,100
|
|
20241105,142300,1103321945,4590,4590,4590,4590,0
|
|
20241105,142200,1103321945,4590,4590,4590,4590,0
|
|
20241105,142100,1103321945,4590,4590,4590,4590,35
|
|
20241105,142000,1103161295,4590,4585,4590,4585,301
|
|
20241105,141900,1101781205,4585,4585,4585,4585,1
|
|
20241105,141800,1101776620,4585,4590,4590,4585,103
|
|
20241105,141700,1101304335,4590,4590,4590,4590,80
|
|
20241105,141600,1100937135,4590,4590,4590,4590,35
|
|
20241105,141500,1100776485,4590,4590,4590,4590,0
|
|
20241105,141400,1100776485,4590,4590,4590,4590,921
|
|
20241105,141300,1096549095,4590,4590,4590,4590,659
|
|
20241105,141200,1093524285,4590,4590,4590,4590,20
|
|
20241105,141100,1093432485,4590,4590,4590,4590,0
|
|
20241105,141000,1093432485,4590,4595,4595,4590,429
|
|
20241105,140900,1091463370,4590,4590,4590,4590,0
|
|
20241105,140800,1091463370,4590,4590,4590,4590,0
|
|
20241105,140700,1091463370,4590,4590,4590,4590,21
|
|
20241105,140600,1091366980,4595,4595,4595,4595,0
|
|
20241105,140500,1091366980,4595,4595,4595,4595,3
|
|
20241105,140400,1091353195,4595,4585,4595,4585,21
|
|
20241105,140300,1091256810,4595,4590,4595,4590,530
|
|
20241105,140200,1088821610,4590,4590,4590,4590,30
|
|
20241105,140100,1088683910,4595,4595,4595,4595,0
|
|
20241105,140000,1088683910,4595,4575,4595,4565,2318
|
|
20241105,135900,1078095990,4570,4585,4585,4570,3415
|
|
20241105,135800,1062488105,4575,4575,4575,4575,0
|
|
20241105,135700,1062488105,4575,4590,4590,4575,3320
|
|
20241105,135600,1047287465,4595,4595,4595,4595,1
|
|
20241105,135500,1047282870,4595,4600,4600,4595,18
|
|
20241105,135400,1047200110,4600,4595,4600,4595,37
|
|
20241105,135300,1047029930,4590,4590,4590,4590,0
|
|
20241105,135200,1047029930,4590,4590,4590,4590,346
|
|
20241105,135100,1045441790,4590,4600,4600,4590,1300
|
|
20241105,135000,1039471790,4600,4600,4600,4600,6
|
|
20241105,134900,1039444190,4590,4600,4600,4590,158
|
|
20241105,134800,1038717620,4600,4605,4605,4600,16
|
|
20241105,134700,1038643990,4590,4585,4590,4585,910
|
|
20241105,134600,1034470135,4585,4585,4585,4585,179
|
|
20241105,134500,1033649420,4585,4585,4585,4585,27
|
|
20241105,134400,1033525625,4585,4585,4585,4585,35
|
|
20241105,134300,1033365150,4585,4585,4585,4585,59
|
|
20241105,134200,1033094635,4585,4585,4585,4585,101
|
|
20241105,134100,1032631550,4590,4580,4590,4580,736
|
|
20241105,134000,1029256990,4580,4580,4580,4580,637
|
|
20241105,133900,1026339530,4580,4580,4580,4580,70
|
|
20241105,133800,1026018930,4580,4580,4585,4580,1159
|
|
20241105,133700,1020710705,4580,4585,4585,4580,970
|
|
20241105,133600,1016268070,4585,4590,4595,4585,1437
|
|
20241105,133500,1009679165,4585,4590,4590,4585,65
|
|
20241105,133400,1009380835,4585,4595,4595,4585,1005
|
|
20241105,133300,1004772670,4605,4590,4605,4590,2044
|
|
20241105,133200,995390695,4595,4590,4605,4590,7
|
|
20241105,133100,995358525,4595,4600,4600,4595,459
|
|
20241105,133000,993247950,4600,4600,4600,4600,6
|
|
20241105,132900,993220350,4600,4600,4600,4600,0
|
|
20241105,132800,993220350,4600,4600,4600,4600,50
|
|
20241105,132700,992990350,4595,4595,4595,4595,5
|
|
20241105,132600,992967375,4590,4595,4595,4590,2171
|
|
20241105,132500,982997130,4595,4605,4605,4595,477
|
|
20241105,132400,980802775,4605,4605,4605,4605,621
|
|
20241105,132300,977943070,4610,4605,4610,4600,844
|
|
20241105,132200,974054435,4600,4605,4605,4600,99
|
|
20241105,132100,973599025,4600,4600,4600,4600,350
|
|
20241105,132000,971989025,4615,4615,4615,4615,0
|
|
20241105,131900,971989025,4615,4610,4615,4610,1106
|
|
20241105,131800,966888690,4610,4610,4610,4610,0
|
|
20241105,131700,966888690,4610,4600,4610,4600,1072
|
|
20241105,131600,961957390,4605,4610,4610,4605,12
|
|
20241105,131500,961902080,4610,4605,4610,4605,39
|
|
20241105,131400,961722330,4605,4610,4610,4605,71
|
|
20241105,131300,961395255,4615,4620,4620,4615,27
|
|
20241105,131200,961270645,4615,4615,4615,4615,42
|
|
20241105,131100,961076815,4615,4615,4615,4615,186
|
|
20241105,131000,960218425,4620,4620,4620,4620,4
|
|
20241105,130900,960199945,4625,4620,4625,4620,52
|
|
20241105,130800,959959700,4630,4625,4630,4625,1248
|
|
20241105,130700,954187680,4625,4615,4625,4615,2489
|
|
20241105,130600,942685635,4615,4615,4615,4615,439
|
|
20241105,130500,940659650,4615,4610,4615,4610,5402
|
|
20241105,130400,915754330,4610,4610,4610,4610,185
|
|
20241105,130300,914901480,4610,4610,4610,4610,3
|
|
20241105,130200,914887650,4610,4605,4610,4605,92
|
|
20241105,130100,914463985,4605,4605,4605,4605,10
|
|
20241105,130000,914417935,4605,4605,4605,4605,564
|
|
20241105,125900,911820715,4605,4605,4605,4605,0
|
|
20241105,125800,911820715,4605,4605,4605,4605,0
|
|
20241105,125700,911820715,4605,4605,4605,4605,111
|
|
20241105,125600,911309560,4615,4615,4615,4615,1
|
|
20241105,125500,911304945,4610,4615,4615,4610,102
|
|
20241105,125400,910834720,4620,4620,4620,4620,0
|
|
20241105,125300,910834720,4620,4620,4620,4620,1
|
|
20241105,125200,910830100,4620,4615,4620,4615,1502
|
|
20241105,125100,903898365,4615,4615,4615,4615,1
|
|
20241105,125000,903893750,4615,4605,4615,4605,2844
|
|
20241105,124900,890784870,4605,4605,4605,4605,0
|
|
20241105,124800,890784870,4605,4610,4610,4605,2
|
|
20241105,124700,890775655,4610,4605,4610,4605,21
|
|
20241105,124600,890678900,4610,4610,4610,4610,72
|
|
20241105,124500,890346980,4610,4610,4610,4610,1
|
|
20241105,124400,890342370,4610,4610,4610,4610,0
|
|
20241105,124300,890342370,4610,4605,4610,4605,116
|
|
20241105,124200,889808185,4605,4600,4605,4600,270
|
|
20241105,124100,888566180,4595,4595,4595,4595,0
|
|
20241105,124000,888566180,4595,4595,4595,4595,10
|
|
20241105,123900,888520230,4605,4605,4605,4605,0
|
|
20241105,123800,888520230,4605,4605,4605,4605,1
|
|
20241105,123700,888515625,4590,4590,4590,4590,1
|
|
20241105,123600,888511035,4585,4605,4605,4585,1096
|
|
20241105,123500,883478300,4605,4605,4605,4605,10
|
|
20241105,123400,883432250,4605,4605,4605,4605,109
|
|
20241105,123300,882930305,4605,4605,4605,4600,531
|
|
20241105,123200,880485800,4610,4610,4610,4610,0
|
|
20241105,123100,880485800,4610,4610,4610,4610,105
|
|
20241105,123000,880001750,4615,4615,4615,4615,2
|
|
20241105,122900,879992520,4615,4615,4615,4615,0
|
|
20241105,122800,879992520,4615,4615,4615,4615,9
|
|
20241105,122700,879950985,4615,4615,4615,4615,1
|
|
20241105,122600,879946370,4610,4610,4610,4610,0
|
|
20241105,122500,879946370,4610,4610,4610,4610,579
|
|
20241105,122400,877277180,4610,4615,4620,4610,1691
|
|
20241105,122300,869475705,4615,4615,4615,4615,0
|
|
20241105,122200,869475705,4615,4605,4615,4605,1821
|
|
20241105,122100,861082430,4605,4590,4605,4585,381
|
|
20241105,122000,859335520,4585,4600,4600,4585,301
|
|
20241105,121900,857953150,4595,4595,4595,4595,4
|
|
20241105,121800,857934770,4595,4595,4595,4595,84
|
|
20241105,121700,857548790,4595,4595,4595,4595,35
|
|
20241105,121600,857387965,4595,4595,4595,4595,250
|
|
20241105,121500,856239215,4600,4600,4600,4600,125
|
|
20241105,121400,855664215,4600,4600,4600,4600,240
|
|
20241105,121300,854560215,4600,4605,4605,4600,2008
|
|
20241105,121200,845315170,4605,4605,4605,4605,1001
|
|
20241105,121100,840705565,4610,4610,4610,4610,0
|
|
20241105,121000,840705565,4610,4605,4610,4605,1771
|
|
20241105,120900,832550090,4605,4600,4605,4600,400
|
|
20241105,120800,830708095,4605,4605,4605,4605,2312
|
|
20241105,120700,820061335,4605,4605,4605,4605,39
|
|
20241105,120600,819881740,4610,4605,4610,4605,37
|
|
20241105,120500,819711205,4610,4605,4610,4605,462
|
|
20241105,120400,817583690,4605,4605,4605,4605,20
|
|
20241105,120300,817491590,4600,4600,4600,4600,7
|
|
20241105,120200,817459390,4605,4605,4605,4605,70
|
|
20241105,120100,817137040,4605,4605,4605,4605,140
|
|
20241105,120000,816492340,4600,4600,4600,4600,66
|
|
20241105,115900,816188740,4600,4600,4600,4600,34
|
|
20241105,115800,816032340,4605,4605,4605,4605,0
|
|
20241105,115700,816032340,4605,4600,4605,4600,2600
|
|
20241105,115600,804068630,4600,4600,4600,4600,1
|
|
20241105,115500,804064030,4590,4590,4590,4590,200
|
|
20241105,115400,803146030,4585,4585,4585,4585,0
|
|
20241105,115300,803146030,4585,4590,4595,4585,2119
|
|
20241105,115200,793409630,4595,4595,4595,4595,11
|
|
20241105,115100,793359085,4580,4580,4580,4580,0
|
|
20241105,115000,793359085,4580,4580,4580,4580,1
|
|
20241105,114900,793354505,4580,4585,4585,4580,31
|
|
20241105,114800,793212475,4600,4600,4600,4600,23
|
|
20241105,114700,793106675,4580,4585,4585,4580,950
|
|
20241105,114600,788754395,4590,4600,4600,4590,2113
|
|
20241105,114500,779055645,4600,4600,4600,4600,4
|
|
20241105,114400,779037245,4600,4600,4600,4600,50
|
|
20241105,114300,778807245,4600,4605,4605,4600,922
|
|
20241105,114200,774566035,4600,4595,4600,4595,250
|
|
20241105,114100,773416085,4595,4595,4595,4595,1
|
|
20241105,114000,773411490,4600,4600,4600,4600,320
|
|
20241105,113900,771939490,4600,4600,4600,4600,0
|
|
20241105,113800,771939490,4600,4595,4600,4595,402
|
|
20241105,113700,770090315,4580,4590,4590,4580,413
|
|
20241105,113600,768198395,4580,4580,4580,4580,0
|
|
20241105,113500,768198395,4580,4595,4595,4580,1709
|
|
20241105,113400,760357385,4600,4600,4600,4600,13
|
|
20241105,113300,760297585,4600,4600,4600,4600,0
|
|
20241105,113200,760297585,4600,4600,4600,4600,671
|
|
20241105,113100,757210985,4600,4600,4600,4600,100
|
|
20241105,113000,756750985,4605,4595,4605,4590,556
|
|
20241105,112900,754194725,4600,4600,4600,4600,933
|
|
20241105,112800,749902925,4600,4600,4600,4600,188
|
|
20241105,112700,749038125,4595,4605,4605,4595,372
|
|
20241105,112600,747328595,4605,4600,4605,4600,1115
|
|
20241105,112500,742199150,4585,4600,4600,4585,5
|
|
20241105,112400,742176210,4600,4600,4600,4600,0
|
|
20241105,112300,742176210,4600,4600,4600,4600,3
|
|
20241105,112200,742162410,4600,4600,4600,4600,3
|
|
20241105,112100,742148610,4600,4595,4600,4580,2001
|
|
20241105,112000,732964445,4600,4600,4600,4600,7
|
|
20241105,111900,732932245,4610,4610,4610,4610,1
|
|
20241105,111800,732927635,4610,4610,4610,4610,2
|
|
20241105,111700,732918415,4610,4610,4610,4610,1
|
|
20241105,111600,732913805,4610,4610,4610,4610,11
|
|
20241105,111500,732863095,4615,4615,4615,4615,0
|
|
20241105,111400,732863095,4615,4615,4615,4595,5003
|
|
20241105,111300,709849270,4610,4615,4615,4610,255
|
|
20241105,111200,708673710,4615,4615,4615,4615,256
|
|
20241105,111100,707492270,4620,4620,4620,4620,0
|
|
20241105,111000,707492270,4620,4610,4620,4610,102
|
|
20241105,110900,707022040,4620,4615,4620,4615,562
|
|
20241105,110800,704427405,4620,4610,4620,4610,5039
|
|
20241105,110700,681164185,4610,4610,4610,4610,1
|
|
20241105,110600,681159575,4610,4605,4610,4605,920
|
|
20241105,110500,676922970,4605,4605,4605,4605,11
|
|
20241105,110400,676872315,4610,4610,4610,4610,137
|
|
20241105,110300,676240745,4610,4610,4610,4610,1
|
|
20241105,110200,676236135,4610,4605,4610,4605,301
|
|
20241105,110100,674850025,4605,4605,4605,4600,1511
|
|
20241105,110000,667892020,4605,4605,4605,4600,157
|
|
20241105,105900,667169510,4610,4595,4610,4595,2766
|
|
20241105,105800,654448955,4595,4595,4595,4595,24
|
|
20241105,105700,654338675,4595,4590,4595,4590,85
|
|
20241105,105600,653948515,4595,4590,4595,4590,427
|
|
20241105,105500,651988580,4590,4590,4590,4590,574
|
|
20241105,105400,649353920,4590,4590,4590,4590,1
|
|
20241105,105300,649349330,4595,4595,4595,4595,135
|
|
20241105,105200,648729005,4595,4595,4595,4595,187
|
|
20241105,105100,647869740,4595,4590,4595,4590,101
|
|
20241105,105000,647405675,4595,4595,4595,4595,149
|
|
20241105,104900,646721020,4595,4590,4595,4590,1503
|
|
20241105,104800,639822235,4590,4590,4590,4590,298
|
|
20241105,104700,638454415,4590,4585,4590,4585,4
|
|
20241105,104600,638436065,4590,4585,4590,4585,69
|
|
20241105,104500,638119695,4575,4575,4575,4575,10
|
|
20241105,104400,638073945,4585,4575,4585,4575,1849
|
|
20241105,104300,629612020,4575,4575,4575,4575,6
|
|
20241105,104200,629584570,4575,4575,4575,4575,0
|
|
20241105,104100,629584570,4575,4570,4575,4565,108
|
|
20241105,104000,629091015,4575,4575,4575,4575,10
|
|
20241105,103900,629045265,4575,4575,4575,4575,2021
|
|
20241105,103800,619799190,4575,4575,4575,4575,53
|
|
20241105,103700,619556715,4575,4575,4575,4575,0
|
|
20241105,103600,619556715,4575,4575,4575,4575,2
|
|
20241105,103500,619547565,4575,4580,4580,4575,340
|
|
20241105,103400,617991200,4575,4575,4575,4575,100
|
|
20241105,103300,617533700,4575,4560,4575,4560,5
|
|
20241105,103200,617510885,4560,4555,4560,4555,152
|
|
20241105,103100,616817775,4555,4560,4560,4555,148
|
|
20241105,103000,616143585,4560,4555,4560,4555,1503
|
|
20241105,102900,609289920,4555,4555,4555,4555,19
|
|
20241105,102800,609203375,4555,4555,4560,4550,2077
|
|
20241105,102700,599752910,4560,4555,4570,4555,2186
|
|
20241105,102600,589782540,4560,4560,4560,4560,286
|
|
20241105,102500,588478380,4560,4560,4560,4560,102
|
|
20241105,102400,588013260,4560,4560,4560,4560,0
|
|
20241105,102300,588013260,4560,4565,4565,4560,1722
|
|
20241105,102200,580154945,4565,4570,4570,4565,5
|
|
20241105,102100,580132115,4560,4555,4565,4550,3497
|
|
20241105,102000,564200560,4560,4560,4560,4555,311
|
|
20241105,101900,562783900,4560,4560,4560,4560,102
|
|
20241105,101800,562318780,4555,4555,4555,4555,104
|
|
20241105,101700,561845060,4560,4560,4560,4560,54
|
|
20241105,101600,561598820,4560,4565,4565,4560,3
|
|
20241105,101500,561585135,4555,4565,4565,4555,51
|
|
20241105,101400,561352820,4555,4565,4570,4550,1248
|
|
20241105,101300,555669010,4570,4570,4570,4570,6
|
|
20241105,101200,555641590,4585,4585,4585,4585,1
|
|
20241105,101100,555637005,4585,4560,4585,4560,2420
|
|
20241105,101000,544556180,4550,4560,4585,4550,10232
|
|
20241105,100900,497978835,4585,4565,4585,4555,4055
|
|
20241105,100800,479481965,4580,4580,4580,4580,0
|
|
20241105,100700,479481965,4580,4580,4580,4560,1112
|
|
20241105,100600,474408795,4580,4580,4580,4580,6
|
|
20241105,100500,474381315,4565,4565,4565,4565,0
|
|
20241105,100400,474381315,4565,4570,4570,4565,516
|
|
20241105,100300,472025770,4580,4570,4580,4565,420
|
|
20241105,100200,470108375,4570,4570,4580,4570,11
|
|
20241105,100100,470058095,4560,4565,4570,4560,2115
|
|
20241105,100000,460411665,4565,4575,4575,4565,8574
|
|
20241105,095900,421263405,4580,4570,4580,4570,809
|
|
20241105,095800,417566265,4570,4580,4580,4570,357
|
|
20241105,095700,415932215,4570,4580,4580,4570,4822
|
|
20241105,095600,393864035,4580,4580,4580,4580,0
|
|
20241105,095500,393864035,4580,4580,4580,4575,33
|
|
20241105,095400,393712995,4575,4575,4575,4575,20
|
|
20241105,095300,393621495,4580,4580,4585,4580,686
|
|
20241105,095200,390478335,4580,4580,4585,4580,43
|
|
20241105,095100,390281235,4590,4570,4590,4570,636
|
|
20241105,095000,387371005,4575,4575,4585,4570,2711
|
|
20241105,094900,374975260,4580,4590,4590,4580,1983
|
|
20241105,094800,365889905,4590,4590,4590,4590,8
|
|
20241105,094700,365853185,4590,4590,4590,4590,159
|
|
20241105,094600,365123375,4590,4590,4590,4590,418
|
|
20241105,094500,363204755,4590,4590,4590,4590,530
|
|
20241105,094400,360772055,4590,4590,4590,4590,49
|
|
20241105,094300,360547145,4590,4595,4595,4585,85
|
|
20241105,094200,360157265,4595,4585,4595,4585,94
|
|
20241105,094100,359726165,4595,4595,4595,4595,25
|
|
20241105,094000,359611290,4590,4585,4590,4585,2092
|
|
20241105,093900,350009065,4585,4585,4590,4585,651
|
|
20241105,093800,347023175,4590,4595,4595,4590,1551
|
|
20241105,093700,339897960,4600,4595,4600,4595,989
|
|
20241105,093600,335353495,4595,4595,4595,4595,421
|
|
20241105,093500,333419000,4600,4605,4605,4595,367
|
|
20241105,093400,331731275,4605,4610,4610,4605,106
|
|
20241105,093300,331242645,4610,4600,4610,4600,870
|
|
20241105,093200,327240555,4600,4600,4600,4590,1741
|
|
20241105,093100,319238665,4600,4590,4600,4590,181
|
|
20241105,093000,318407775,4590,4600,4600,4590,29
|
|
20241105,092900,318274390,4600,4600,4600,4600,368
|
|
20241105,092800,316581590,4600,4600,4600,4600,50
|
|
20241105,092700,316351590,4600,4590,4600,4590,302
|
|
20241105,092600,314965390,4590,4600,4600,4590,72
|
|
20241105,092500,314634765,4600,4580,4600,4575,922
|
|
20241105,092400,310411700,4565,4580,4595,4565,8204
|
|
20241105,092300,272906645,4595,4585,4595,4585,580
|
|
20241105,092200,270247245,4585,4590,4590,4585,400
|
|
20241105,092100,268412060,4585,4590,4600,4585,345
|
|
20241105,092000,266829675,4605,4585,4605,4585,102
|
|
20241105,091900,266360005,4605,4575,4605,4575,796
|
|
20241105,091800,262714720,4575,4580,4580,4575,1208
|
|
20241105,091700,257187110,4580,4585,4585,4575,232
|
|
20241105,091600,256124435,4585,4590,4590,4580,3198
|
|
20241105,091500,241464430,4600,4605,4615,4590,415
|
|
20241105,091400,239557355,4615,4615,4615,4600,1765
|
|
20241105,091300,231427750,4615,4615,4625,4610,2739
|
|
20241105,091200,218794205,4615,4610,4620,4610,482
|
|
20241105,091100,216570975,4610,4595,4610,4595,2024
|
|
20241105,091000,207257335,4590,4590,4590,4590,2058
|
|
20241105,090900,197811115,4585,4590,4590,4580,3128
|
|
20241105,090800,183477465,4590,4605,4605,4590,92
|
|
20241105,090700,183055015,4610,4590,4610,4590,503
|
|
20241105,090600,180746185,4590,4610,4620,4575,2766
|
|
20241105,090500,168040515,4610,4585,4610,4580,5646
|
|
20241105,090400,142109325,4585,4575,4585,4570,3018
|
|
20241105,090300,128294710,4580,4565,4580,4560,447
|
|
20241105,090200,126252375,4545,4565,4565,4545,4603
|
|
20241105,090100,105308310,4570,4580,4580,4570,1559
|
|
20241105,090000,98168300,4580,4545,4590,4545,21343
|