725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,210100,10140395080,4965,4965,4965,4965,0
|
|
20241106,210000,10140395080,4965,4965,4965,4965,0
|
|
20241106,205900,10140395080,4965,4965,4965,4965,0
|
|
20241106,205800,10140395080,4965,4965,4965,4965,0
|
|
20241106,205700,10140395080,4965,4965,4965,4965,0
|
|
20241106,205600,10140395080,4965,4965,4965,4965,0
|
|
20241106,205500,10140395080,4965,4965,4965,4965,0
|
|
20241106,205400,10140395080,4965,4965,4965,4965,0
|
|
20241106,205300,10140395080,4965,4965,4965,4965,0
|
|
20241106,205200,10140395080,4965,4965,4965,4965,0
|
|
20241106,205100,10140395080,4965,4965,4965,4965,0
|
|
20241106,205000,10140395080,4965,4965,4965,4965,0
|
|
20241106,204900,10140395080,4965,4965,4965,4965,0
|
|
20241106,204800,10140395080,4965,4965,4965,4965,0
|
|
20241106,204700,10140395080,4965,4965,4965,4965,0
|
|
20241106,204600,10140395080,4965,4965,4965,4965,0
|
|
20241106,204500,10140395080,4965,4965,4965,4965,0
|
|
20241106,204400,10140395080,4965,4965,4965,4965,0
|
|
20241106,204300,10140395080,4965,4965,4965,4965,0
|
|
20241106,204200,10140395080,4965,4965,4965,4965,0
|
|
20241106,204100,10140395080,4965,4965,4965,4965,0
|
|
20241106,204000,10140395080,4965,4965,4965,4965,0
|
|
20241106,203900,10140395080,4965,4965,4965,4965,0
|
|
20241106,203800,10140395080,4965,4965,4965,4965,0
|
|
20241106,203700,10140395080,4965,4965,4965,4965,0
|
|
20241106,203600,10140395080,4965,4965,4965,4965,0
|
|
20241106,203500,10140395080,4965,4965,4965,4965,0
|
|
20241106,203400,10140395080,4965,4965,4965,4965,0
|
|
20241106,203300,10140395080,4965,4965,4965,4965,0
|
|
20241106,203200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,203100,10140395080,4965,4965,4965,4965,0
|
|
20241106,203000,10140395080,4965,4965,4965,4965,0
|
|
20241106,202900,10140395080,4965,4965,4965,4965,0
|
|
20241106,202800,10140395080,4965,4965,4965,4965,0
|
|
20241106,202700,10140395080,4965,4965,4965,4965,0
|
|
20241106,202600,10140395080,4965,4965,4965,4965,0
|
|
20241106,202500,10140395080,4965,4965,4965,4965,0
|
|
20241106,202400,10140395080,4965,4965,4965,4965,0
|
|
20241106,202300,10140395080,4965,4965,4965,4965,0
|
|
20241106,202200,10140395080,4965,4965,4965,4965,0
|
|
20241106,202100,10140395080,4965,4965,4965,4965,0
|
|
20241106,202000,10140395080,4965,4965,4965,4965,0
|
|
20241106,201900,10140395080,4965,4965,4965,4965,0
|
|
20241106,201800,10140395080,4965,4965,4965,4965,0
|
|
20241106,201700,10140395080,4965,4965,4965,4965,0
|
|
20241106,201600,10140395080,4965,4965,4965,4965,0
|
|
20241106,201500,10140395080,4965,4965,4965,4965,0
|
|
20241106,201400,10140395080,4965,4965,4965,4965,0
|
|
20241106,201300,10140395080,4965,4965,4965,4965,0
|
|
20241106,201200,10140395080,4965,4965,4965,4965,0
|
|
20241106,201100,10140395080,4965,4965,4965,4965,0
|
|
20241106,201000,10140395080,4965,4965,4965,4965,0
|
|
20241106,200900,10140395080,4965,4965,4965,4965,0
|
|
20241106,200800,10140395080,4965,4965,4965,4965,0
|
|
20241106,200700,10140395080,4965,4965,4965,4965,0
|
|
20241106,200600,10140395080,4965,4965,4965,4965,0
|
|
20241106,200500,10140395080,4965,4965,4965,4965,0
|
|
20241106,200400,10140395080,4965,4965,4965,4965,0
|
|
20241106,200300,10140395080,4965,4965,4965,4965,0
|
|
20241106,200200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,200100,10140395080,4965,4965,4965,4965,0
|
|
20241106,200000,10140395080,4965,4965,4965,4965,0
|
|
20241106,195900,10140395080,4965,4965,4965,4965,0
|
|
20241106,195800,10140395080,4965,4965,4965,4965,0
|
|
20241106,195700,10140395080,4965,4965,4965,4965,0
|
|
20241106,195600,10140395080,4965,4965,4965,4965,0
|
|
20241106,195500,10140395080,4965,4965,4965,4965,0
|
|
20241106,195400,10140395080,4965,4965,4965,4965,0
|
|
20241106,195300,10140395080,4965,4965,4965,4965,0
|
|
20241106,195200,10140395080,4965,4965,4965,4965,0
|
|
20241106,195100,10140395080,4965,4965,4965,4965,0
|
|
20241106,195000,10140395080,4965,4965,4965,4965,0
|
|
20241106,194900,10140395080,4965,4965,4965,4965,0
|
|
20241106,194800,10140395080,4965,4965,4965,4965,0
|
|
20241106,194700,10140395080,4965,4965,4965,4965,0
|
|
20241106,194600,10140395080,4965,4965,4965,4965,0
|
|
20241106,194500,10140395080,4965,4965,4965,4965,0
|
|
20241106,194400,10140395080,4965,4965,4965,4965,0
|
|
20241106,194300,10140395080,4965,4965,4965,4965,0
|
|
20241106,194200,10140395080,4965,4965,4965,4965,0
|
|
20241106,194100,10140395080,4965,4965,4965,4965,0
|
|
20241106,194000,10140395080,4965,4965,4965,4965,0
|
|
20241106,193900,10140395080,4965,4965,4965,4965,0
|
|
20241106,193800,10140395080,4965,4965,4965,4965,0
|
|
20241106,193700,10140395080,4965,4965,4965,4965,0
|
|
20241106,193600,10140395080,4965,4965,4965,4965,0
|
|
20241106,193500,10140395080,4965,4965,4965,4965,0
|
|
20241106,193400,10140395080,4965,4965,4965,4965,0
|
|
20241106,193300,10140395080,4965,4965,4965,4965,0
|
|
20241106,193200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,193100,10140395080,4965,4965,4965,4965,0
|
|
20241106,193000,10140395080,4965,4965,4965,4965,0
|
|
20241106,192900,10140395080,4965,4965,4965,4965,0
|
|
20241106,192800,10140395080,4965,4965,4965,4965,0
|
|
20241106,192700,10140395080,4965,4965,4965,4965,0
|
|
20241106,192600,10140395080,4965,4965,4965,4965,0
|
|
20241106,192500,10140395080,4965,4965,4965,4965,0
|
|
20241106,192400,10140395080,4965,4965,4965,4965,0
|
|
20241106,192300,10140395080,4965,4965,4965,4965,0
|
|
20241106,192200,10140395080,4965,4965,4965,4965,0
|
|
20241106,192100,10140395080,4965,4965,4965,4965,0
|
|
20241106,192000,10140395080,4965,4965,4965,4965,0
|
|
20241106,191900,10140395080,4965,4965,4965,4965,0
|
|
20241106,191800,10140395080,4965,4965,4965,4965,0
|
|
20241106,191700,10140395080,4965,4965,4965,4965,0
|
|
20241106,191600,10140395080,4965,4965,4965,4965,0
|
|
20241106,191500,10140395080,4965,4965,4965,4965,0
|
|
20241106,191400,10140395080,4965,4965,4965,4965,0
|
|
20241106,191300,10140395080,4965,4965,4965,4965,0
|
|
20241106,191200,10140395080,4965,4965,4965,4965,0
|
|
20241106,191100,10140395080,4965,4965,4965,4965,0
|
|
20241106,191000,10140395080,4965,4965,4965,4965,0
|
|
20241106,190900,10140395080,4965,4965,4965,4965,0
|
|
20241106,190800,10140395080,4965,4965,4965,4965,0
|
|
20241106,190700,10140395080,4965,4965,4965,4965,0
|
|
20241106,190600,10140395080,4965,4965,4965,4965,0
|
|
20241106,190500,10140395080,4965,4965,4965,4965,0
|
|
20241106,190400,10140395080,4965,4965,4965,4965,0
|
|
20241106,190300,10140395080,4965,4965,4965,4965,0
|
|
20241106,190200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,190100,10140395080,4965,4965,4965,4965,0
|
|
20241106,190000,10140395080,4965,4965,4965,4965,0
|
|
20241106,185900,10140395080,4965,4965,4965,4965,0
|
|
20241106,185800,10140395080,4965,4965,4965,4965,0
|
|
20241106,185700,10140395080,4965,4965,4965,4965,0
|
|
20241106,185600,10140395080,4965,4965,4965,4965,0
|
|
20241106,185500,10140395080,4965,4965,4965,4965,0
|
|
20241106,185400,10140395080,4965,4965,4965,4965,0
|
|
20241106,185300,10140395080,4965,4965,4965,4965,0
|
|
20241106,185200,10140395080,4965,4965,4965,4965,0
|
|
20241106,185100,10140395080,4965,4965,4965,4965,0
|
|
20241106,185000,10140395080,4965,4965,4965,4965,0
|
|
20241106,184900,10140395080,4965,4965,4965,4965,0
|
|
20241106,184800,10140395080,4965,4965,4965,4965,0
|
|
20241106,184700,10140395080,4965,4965,4965,4965,0
|
|
20241106,184600,10140395080,4965,4965,4965,4965,0
|
|
20241106,184500,10140395080,4965,4965,4965,4965,0
|
|
20241106,184400,10140395080,4965,4965,4965,4965,0
|
|
20241106,184300,10140395080,4965,4965,4965,4965,0
|
|
20241106,184200,10140395080,4965,4965,4965,4965,0
|
|
20241106,184100,10140395080,4965,4965,4965,4965,0
|
|
20241106,184000,10140395080,4965,4965,4965,4965,0
|
|
20241106,183900,10140395080,4965,4965,4965,4965,0
|
|
20241106,183800,10140395080,4965,4965,4965,4965,0
|
|
20241106,183700,10140395080,4965,4965,4965,4965,0
|
|
20241106,183600,10140395080,4965,4965,4965,4965,0
|
|
20241106,183500,10140395080,4965,4965,4965,4965,0
|
|
20241106,183400,10140395080,4965,4965,4965,4965,0
|
|
20241106,183300,10140395080,4965,4965,4965,4965,0
|
|
20241106,183200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,183100,10140395080,4965,4965,4965,4965,0
|
|
20241106,183000,10140395080,4965,4965,4965,4965,0
|
|
20241106,182900,10140395080,4965,4965,4965,4965,0
|
|
20241106,182800,10140395080,4965,4965,4965,4965,0
|
|
20241106,182700,10140395080,4965,4965,4965,4965,0
|
|
20241106,182600,10140395080,4965,4965,4965,4965,0
|
|
20241106,182500,10140395080,4965,4965,4965,4965,0
|
|
20241106,182400,10140395080,4965,4965,4965,4965,0
|
|
20241106,182300,10140395080,4965,4965,4965,4965,0
|
|
20241106,182200,10140395080,4965,4965,4965,4965,0
|
|
20241106,182100,10140395080,4965,4965,4965,4965,0
|
|
20241106,182000,10140395080,4965,4965,4965,4965,0
|
|
20241106,181900,10140395080,4965,4965,4965,4965,0
|
|
20241106,181800,10140395080,4965,4965,4965,4965,0
|
|
20241106,181700,10140395080,4965,4965,4965,4965,0
|
|
20241106,181600,10140395080,4965,4965,4965,4965,0
|
|
20241106,181500,10140395080,4965,4965,4965,4965,0
|
|
20241106,181400,10140395080,4965,4965,4965,4965,0
|
|
20241106,181300,10140395080,4965,4965,4965,4965,0
|
|
20241106,181200,10140395080,4965,4965,4965,4965,0
|
|
20241106,181100,10140395080,4965,4965,4965,4965,0
|
|
20241106,181000,10140395080,4965,4965,4965,4965,0
|
|
20241106,180900,10140395080,4965,4965,4965,4965,0
|
|
20241106,180800,10140395080,4965,4965,4965,4965,0
|
|
20241106,180700,10140395080,4965,4965,4965,4965,0
|
|
20241106,180600,10140395080,4965,4965,4965,4965,0
|
|
20241106,180500,10140395080,4965,4965,4965,4965,0
|
|
20241106,180400,10140395080,4965,4965,4965,4965,0
|
|
20241106,180300,10140395080,4965,4965,4965,4965,0
|
|
20241106,180200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,180100,10140395080,4965,4965,4965,4965,0
|
|
20241106,180000,10140395080,4965,4965,4965,4965,0
|
|
20241106,175900,10140395080,4965,4965,4965,4965,0
|
|
20241106,175800,10140395080,4965,4965,4965,4965,0
|
|
20241106,175700,10140395080,4965,4965,4965,4965,0
|
|
20241106,175600,10140395080,4965,4965,4965,4965,0
|
|
20241106,175500,10140395080,4965,4965,4965,4965,0
|
|
20241106,175400,10140395080,4965,4965,4965,4965,0
|
|
20241106,175300,10140395080,4965,4965,4965,4965,0
|
|
20241106,175200,10140395080,4965,4965,4965,4965,0
|
|
20241106,175100,10140395080,4965,4965,4965,4965,0
|
|
20241106,175000,10140395080,4965,4965,4965,4965,0
|
|
20241106,174900,10140395080,4965,4965,4965,4965,0
|
|
20241106,174800,10140395080,4965,4965,4965,4965,0
|
|
20241106,174700,10140395080,4965,4965,4965,4965,0
|
|
20241106,174600,10140395080,4965,4965,4965,4965,0
|
|
20241106,174500,10140395080,4965,4965,4965,4965,0
|
|
20241106,174400,10140395080,4965,4965,4965,4965,0
|
|
20241106,174300,10140395080,4965,4965,4965,4965,0
|
|
20241106,174200,10140395080,4965,4965,4965,4965,0
|
|
20241106,174100,10140395080,4965,4965,4965,4965,0
|
|
20241106,174000,10140395080,4965,4965,4965,4965,0
|
|
20241106,173900,10140395080,4965,4965,4965,4965,0
|
|
20241106,173800,10140395080,4965,4965,4965,4965,0
|
|
20241106,173700,10140395080,4965,4965,4965,4965,0
|
|
20241106,173600,10140395080,4965,4965,4965,4965,0
|
|
20241106,173500,10140395080,4965,4965,4965,4965,0
|
|
20241106,173400,10140395080,4965,4965,4965,4965,0
|
|
20241106,173300,10140395080,4965,4965,4965,4965,0
|
|
20241106,173200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,173100,10140395080,4965,4965,4965,4965,0
|
|
20241106,173000,10140395080,4965,4965,4965,4965,0
|
|
20241106,172900,10140395080,4965,4965,4965,4965,0
|
|
20241106,172800,10140395080,4965,4965,4965,4965,0
|
|
20241106,172700,10140395080,4965,4965,4965,4965,0
|
|
20241106,172600,10140395080,4965,4965,4965,4965,0
|
|
20241106,172500,10140395080,4965,4965,4965,4965,0
|
|
20241106,172400,10140395080,4965,4965,4965,4965,0
|
|
20241106,172300,10140395080,4965,4965,4965,4965,0
|
|
20241106,172200,10140395080,4965,4965,4965,4965,0
|
|
20241106,172100,10140395080,4965,4965,4965,4965,0
|
|
20241106,172000,10140395080,4965,4965,4965,4965,0
|
|
20241106,171900,10140395080,4965,4965,4965,4965,0
|
|
20241106,171800,10140395080,4965,4965,4965,4965,0
|
|
20241106,171700,10140395080,4965,4965,4965,4965,0
|
|
20241106,171600,10140395080,4965,4965,4965,4965,0
|
|
20241106,171500,10140395080,4965,4965,4965,4965,0
|
|
20241106,171400,10140395080,4965,4965,4965,4965,0
|
|
20241106,171300,10140395080,4965,4965,4965,4965,0
|
|
20241106,171200,10140395080,4965,4965,4965,4965,0
|
|
20241106,171100,10140395080,4965,4965,4965,4965,0
|
|
20241106,171000,10140395080,4965,4965,4965,4965,0
|
|
20241106,170900,10140395080,4965,4965,4965,4965,0
|
|
20241106,170800,10140395080,4965,4965,4965,4965,0
|
|
20241106,170700,10140395080,4965,4965,4965,4965,0
|
|
20241106,170600,10140395080,4965,4965,4965,4965,0
|
|
20241106,170500,10140395080,4965,4965,4965,4965,0
|
|
20241106,170400,10140395080,4965,4965,4965,4965,0
|
|
20241106,170300,10140395080,4965,4965,4965,4965,0
|
|
20241106,170200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,170100,10140395080,4965,4965,4965,4965,0
|
|
20241106,170000,10140395080,4965,4965,4965,4965,0
|
|
20241106,165900,10140395080,4965,4965,4965,4965,0
|
|
20241106,165800,10140395080,4965,4965,4965,4965,0
|
|
20241106,165700,10140395080,4965,4965,4965,4965,0
|
|
20241106,165600,10140395080,4965,4965,4965,4965,0
|
|
20241106,165500,10140395080,4965,4965,4965,4965,0
|
|
20241106,165400,10140395080,4965,4965,4965,4965,0
|
|
20241106,165300,10140395080,4965,4965,4965,4965,0
|
|
20241106,165200,10140395080,4965,4965,4965,4965,0
|
|
20241106,165100,10140395080,4965,4965,4965,4965,0
|
|
20241106,165000,10140395080,4965,4965,4965,4965,0
|
|
20241106,164900,10140395080,4965,4965,4965,4965,0
|
|
20241106,164800,10140395080,4965,4965,4965,4965,0
|
|
20241106,164700,10140395080,4965,4965,4965,4965,0
|
|
20241106,164600,10140395080,4965,4965,4965,4965,0
|
|
20241106,164500,10140395080,4965,4965,4965,4965,0
|
|
20241106,164400,10140395080,4965,4965,4965,4965,0
|
|
20241106,164300,10140395080,4965,4965,4965,4965,0
|
|
20241106,164200,10140395080,4965,4965,4965,4965,0
|
|
20241106,164100,10140395080,4965,4965,4965,4965,0
|
|
20241106,164000,10140395080,4965,4965,4965,4965,0
|
|
20241106,163900,10140395080,4965,4965,4965,4965,0
|
|
20241106,163800,10140395080,4965,4965,4965,4965,0
|
|
20241106,163700,10140395080,4965,4965,4965,4965,0
|
|
20241106,163600,10140395080,4965,4965,4965,4965,0
|
|
20241106,163500,10140395080,4965,4965,4965,4965,0
|
|
20241106,163400,10140395080,4965,4965,4965,4965,0
|
|
20241106,163300,10140395080,4965,4965,4965,4965,0
|
|
20241106,163200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,163100,10140395080,4965,4965,4965,4965,0
|
|
20241106,163000,10140395080,4965,4965,4965,4965,0
|
|
20241106,162900,10140395080,4965,4965,4965,4965,0
|
|
20241106,162800,10140395080,4965,4965,4965,4965,0
|
|
20241106,162700,10140395080,4965,4965,4965,4965,0
|
|
20241106,162600,10140395080,4965,4965,4965,4965,0
|
|
20241106,162500,10140395080,4965,4965,4965,4965,0
|
|
20241106,162400,10140395080,4965,4965,4965,4965,0
|
|
20241106,162300,10140395080,4965,4965,4965,4965,0
|
|
20241106,162200,10140395080,4965,4965,4965,4965,0
|
|
20241106,162100,10140395080,4965,4965,4965,4965,0
|
|
20241106,162000,10140395080,4965,4965,4965,4965,0
|
|
20241106,161900,10140395080,4965,4965,4965,4965,0
|
|
20241106,161800,10140395080,4965,4965,4965,4965,0
|
|
20241106,161700,10140395080,4965,4965,4965,4965,0
|
|
20241106,161600,10140395080,4965,4965,4965,4965,0
|
|
20241106,161500,10140395080,4965,4965,4965,4965,0
|
|
20241106,161400,10140395080,4965,4965,4965,4965,0
|
|
20241106,161300,10140395080,4965,4965,4965,4965,0
|
|
20241106,161200,10140395080,4965,4965,4965,4965,0
|
|
20241106,161100,10140395080,4965,4965,4965,4965,0
|
|
20241106,161000,10140395080,4965,4965,4965,4965,0
|
|
20241106,160900,10140395080,4965,4965,4965,4965,0
|
|
20241106,160800,10140395080,4965,4965,4965,4965,0
|
|
20241106,160700,10140395080,4965,4965,4965,4965,0
|
|
20241106,160600,10140395080,4965,4965,4965,4965,0
|
|
20241106,160500,10140395080,4965,4965,4965,4965,0
|
|
20241106,160400,10140395080,4965,4965,4965,4965,0
|
|
20241106,160300,10140395080,4965,4965,4965,4965,0
|
|
20241106,160200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,160100,10140395080,4965,4965,4965,4965,0
|
|
20241106,160000,10140395080,4965,4965,4965,4965,0
|
|
20241106,155900,10140395080,4965,4965,4965,4965,0
|
|
20241106,155800,10140395080,4965,4965,4965,4965,0
|
|
20241106,155700,10140395080,4965,4965,4965,4965,0
|
|
20241106,155600,10140395080,4965,4965,4965,4965,0
|
|
20241106,155500,10140395080,4965,4965,4965,4965,0
|
|
20241106,155400,10140395080,4965,4965,4965,4965,0
|
|
20241106,155300,10140395080,4965,4965,4965,4965,0
|
|
20241106,155200,10140395080,4965,4965,4965,4965,0
|
|
20241106,155100,10140395080,4965,4965,4965,4965,0
|
|
20241106,155000,10140395080,4965,4965,4965,4965,0
|
|
20241106,154900,10140395080,4965,4965,4965,4965,0
|
|
20241106,154800,10140395080,4965,4965,4965,4965,0
|
|
20241106,154700,10140395080,4965,4965,4965,4965,0
|
|
20241106,154600,10140395080,4965,4965,4965,4965,0
|
|
20241106,154500,10140395080,4965,4965,4965,4965,0
|
|
20241106,154400,10140395080,4965,4965,4965,4965,0
|
|
20241106,154300,10140395080,4965,4965,4965,4965,0
|
|
20241106,154200,10140395080,4965,4965,4965,4965,0
|
|
20241106,154100,10140395080,4965,4965,4965,4965,0
|
|
20241106,154000,10140395080,4965,4965,4965,4965,0
|
|
20241106,153900,10140395080,4965,4965,4965,4965,0
|
|
20241106,153800,10140395080,4965,4965,4965,4965,0
|
|
20241106,153700,10140395080,4965,4965,4965,4965,0
|
|
20241106,153600,10140395080,4965,4965,4965,4965,0
|
|
20241106,153500,10140395080,4965,4965,4965,4965,0
|
|
20241106,153400,10140395080,4965,4965,4965,4965,0
|
|
20241106,153300,10140395080,4965,4965,4965,4965,0
|
|
20241106,153200,10140395080,4965,4965,4965,4965,47585
|
|
20241106,153100,10140395080,4965,4965,4965,4965,0
|
|
20241106,153000,10140395080,4965,4965,4965,4965,47585
|
|
20241106,152900,9904135555,4930,4930,4930,4930,0
|
|
20241106,152800,9904135555,4930,4930,4930,4930,0
|
|
20241106,152700,9904135555,4930,4930,4930,4930,0
|
|
20241106,152600,9904135555,4930,4930,4930,4930,0
|
|
20241106,152500,9904135555,4930,4930,4930,4930,0
|
|
20241106,152400,9904135555,4930,4930,4930,4930,0
|
|
20241106,152300,9904135555,4930,4930,4930,4930,0
|
|
20241106,152200,9904135555,4930,4930,4930,4930,0
|
|
20241106,152100,9904135555,4930,4930,4930,4930,0
|
|
20241106,152000,9904135555,4930,4930,4930,4930,0
|
|
20241106,151900,9904135555,4930,4930,4950,4920,22699
|
|
20241106,151800,9792047460,4925,4925,4950,4925,47689
|
|
20241106,151700,9556552205,4915,4925,4930,4900,42143
|
|
20241106,151600,9349338660,4920,4895,4925,4885,41897
|
|
20241106,151500,9143782370,4885,4840,4900,4840,24898
|
|
20241106,151400,9022216605,4865,4840,4865,4835,15821
|
|
20241106,151300,8945353400,4840,4845,4845,4835,3923
|
|
20241106,151200,8926365060,4845,4825,4845,4825,2195
|
|
20241106,151100,8915744225,4825,4815,4825,4815,1191
|
|
20241106,151000,8910003700,4820,4820,4820,4815,16162
|
|
20241106,150900,8832176860,4810,4840,4840,4810,11738
|
|
20241106,150800,8775559210,4835,4850,4855,4835,3698
|
|
20241106,150700,8757636200,4855,4860,4860,4850,16999
|
|
20241106,150600,8675142120,4860,4865,4875,4855,5589
|
|
20241106,150500,8647965555,4870,4865,4880,4860,8900
|
|
20241106,150400,8604621645,4870,4865,4870,4855,5541
|
|
20241106,150300,8577677175,4865,4875,4875,4860,4102
|
|
20241106,150200,8557707990,4875,4855,4875,4850,12453
|
|
20241106,150100,8497149300,4855,4850,4855,4850,4577
|
|
20241106,150000,8474941100,4850,4840,4850,4835,2904
|
|
20241106,145900,8460876075,4840,4820,4840,4820,1799
|
|
20241106,145800,8452203130,4820,4825,4835,4820,2731
|
|
20241106,145700,8439034135,4825,4825,4825,4825,2361
|
|
20241106,145600,8427642310,4830,4840,4840,4830,7565
|
|
20241106,145500,8391073040,4835,4840,4840,4835,1817
|
|
20241106,145400,8382286110,4840,4840,4840,4830,5470
|
|
20241106,145300,8355824085,4840,4845,4845,4835,5895
|
|
20241106,145200,8327309610,4840,4845,4850,4840,877
|
|
20241106,145100,8323059675,4850,4855,4860,4850,3471
|
|
20241106,145000,8306221200,4855,4850,4860,4840,3001
|
|
20241106,144900,8291649545,4840,4860,4860,4840,5594
|
|
20241106,144800,8264472505,4860,4850,4860,4850,8217
|
|
20241106,144700,8224576035,4845,4850,4850,4840,1312
|
|
20241106,144600,8218219580,4845,4835,4845,4835,3972
|
|
20241106,144500,8198987485,4845,4835,4845,4830,4773
|
|
20241106,144400,8175915940,4835,4840,4845,4830,1732
|
|
20241106,144300,8167534265,4840,4825,4840,4825,3225
|
|
20241106,144200,8151953545,4830,4835,4840,4830,4264
|
|
20241106,144100,8131327315,4835,4830,4840,4830,3472
|
|
20241106,144000,8114545460,4825,4825,4830,4820,3577
|
|
20241106,143900,8097285165,4825,4820,4830,4820,1070
|
|
20241106,143800,8092119815,4820,4820,4825,4810,3476
|
|
20241106,143700,8075369285,4825,4830,4830,4825,1316
|
|
20241106,143600,8069016405,4840,4830,4840,4830,3221
|
|
20241106,143500,8053437445,4825,4825,4835,4825,8087
|
|
20241106,143400,8014357645,4825,4810,4825,4810,4304
|
|
20241106,143300,7993621710,4810,4790,4810,4790,6171
|
|
20241106,143200,7963983365,4790,4795,4795,4790,53
|
|
20241106,143100,7963729440,4790,4795,4795,4790,364
|
|
20241106,143000,7961984610,4795,4790,4795,4790,431
|
|
20241106,142900,7959919350,4785,4780,4785,4780,51
|
|
20241106,142800,7959675565,4795,4790,4795,4780,1421
|
|
20241106,142700,7952865260,4790,4785,4790,4780,5337
|
|
20241106,142600,7927333405,4785,4780,4785,4780,560
|
|
20241106,142500,7924654105,4790,4780,4790,4780,270
|
|
20241106,142400,7923363305,4790,4790,4790,4790,112
|
|
20241106,142300,7922826825,4785,4780,4785,4780,1026
|
|
20241106,142200,7917922495,4775,4775,4775,4770,1453
|
|
20241106,142100,7910985310,4770,4775,4775,4770,2942
|
|
20241106,142000,7896942760,4780,4780,4780,4775,1488
|
|
20241106,141900,7889832540,4780,4780,4785,4780,1215
|
|
20241106,141800,7884023960,4780,4770,4780,4770,2515
|
|
20241106,141700,7872003260,4770,4770,4770,4770,1476
|
|
20241106,141600,7864962740,4770,4780,4780,4770,949
|
|
20241106,141500,7860432285,4775,4770,4780,4770,450
|
|
20241106,141400,7858283535,4770,4760,4770,4760,768
|
|
20241106,141300,7854627215,4770,4765,4770,4760,566
|
|
20241106,141200,7851932560,4760,4755,4760,4755,423
|
|
20241106,141100,7849919385,4755,4775,4775,4755,5920
|
|
20241106,141000,7821731425,4775,4775,4780,4775,447
|
|
20241106,140900,7819596875,4780,4780,4790,4780,3429
|
|
20241106,140800,7803203185,4785,4775,4785,4770,1230
|
|
20241106,140700,7797322325,4775,4765,4775,4765,439
|
|
20241106,140600,7795230280,4765,4765,4765,4765,256
|
|
20241106,140500,7794010440,4765,4765,4770,4765,3850
|
|
20241106,140400,7775665165,4785,4785,4785,4785,1101
|
|
20241106,140300,7770396880,4785,4765,4795,4765,52
|
|
20241106,140200,7770149050,4795,4795,4795,4765,803
|
|
20241106,140100,7766322280,4770,4770,4770,4770,222
|
|
20241106,140000,7765263340,4770,4780,4790,4765,1494
|
|
20241106,135900,7758137365,4775,4780,4795,4775,1804
|
|
20241106,135800,7749515055,4780,4800,4805,4780,1117
|
|
20241106,135700,7744170040,4810,4810,4810,4810,0
|
|
20241106,135600,7744170040,4810,4810,4815,4810,4191
|
|
20241106,135500,7724010300,4810,4775,4810,4770,6148
|
|
20241106,135400,7694503065,4780,4790,4800,4780,5971
|
|
20241106,135300,7665929850,4800,4800,4800,4790,584
|
|
20241106,135200,7663128420,4800,4795,4805,4785,2294
|
|
20241106,135100,7652123145,4795,4800,4805,4790,2675
|
|
20241106,135000,7639296745,4800,4780,4800,4780,11962
|
|
20241106,134900,7581896190,4780,4780,4790,4770,2658
|
|
20241106,134800,7569202025,4775,4775,4775,4765,3069
|
|
20241106,134700,7554558630,4775,4775,4775,4775,20
|
|
20241106,134600,7554463130,4765,4765,4765,4765,47
|
|
20241106,134500,7554239175,4780,4780,4780,4780,11
|
|
20241106,134400,7554186595,4775,4775,4775,4755,2827
|
|
20241106,134300,7540736940,4760,4780,4780,4755,1822
|
|
20241106,134200,7532069160,4750,4755,4755,4750,2049
|
|
20241106,134100,7522335160,4755,4765,4780,4755,4672
|
|
20241106,134000,7500094315,4770,4770,4770,4755,2999
|
|
20241106,133900,7485813925,4765,4770,4770,4765,2331
|
|
20241106,133800,7474703510,4770,4770,4770,4770,1262
|
|
20241106,133700,7468683770,4780,4775,4785,4770,1832
|
|
20241106,133600,7459934890,4775,4780,4780,4775,460
|
|
20241106,133500,7457738140,4780,4780,4785,4780,1387
|
|
20241106,133400,7451108265,4785,4800,4800,4785,2810
|
|
20241106,133300,7437647855,4800,4800,4810,4795,1545
|
|
20241106,133200,7430231130,4800,4810,4810,4800,1906
|
|
20241106,133100,7421082270,4810,4795,4810,4795,274
|
|
20241106,133000,7419767305,4795,4805,4805,4795,2418
|
|
20241106,132900,7408159545,4805,4795,4805,4790,1849
|
|
20241106,132800,7399283275,4800,4795,4800,4790,3619
|
|
20241106,132700,7381933240,4805,4805,4805,4785,2158
|
|
20241106,132600,7371565050,4805,4785,4805,4780,1189
|
|
20241106,132500,7365866465,4785,4785,4805,4780,2332
|
|
20241106,132400,7354676190,4805,4785,4805,4770,7571
|
|
20241106,132300,7318467230,4790,4795,4795,4785,1218
|
|
20241106,132200,7312636835,4795,4790,4795,4780,817
|
|
20241106,132100,7308725290,4795,4775,4805,4775,3177
|
|
20241106,132000,7293506150,4790,4785,4790,4775,4003
|
|
20241106,131900,7274368170,4785,4785,4795,4785,2316
|
|
20241106,131800,7263274015,4780,4780,4785,4775,3469
|
|
20241106,131700,7246689860,4780,4770,4780,4765,2099
|
|
20241106,131600,7236666340,4755,4760,4765,4755,1654
|
|
20241106,131500,7228793400,4755,4765,4765,4755,2112
|
|
20241106,131400,7218745025,4765,4775,4780,4765,1685
|
|
20241106,131300,7210707275,4775,4780,4785,4765,4965
|
|
20241106,131200,7186998085,4775,4770,4780,4770,1806
|
|
20241106,131100,7178376570,4770,4770,4775,4765,3194
|
|
20241106,131000,7163136605,4775,4770,4775,4770,4764
|
|
20241106,130900,7140403365,4770,4755,4770,4740,4156
|
|
20241106,130800,7120618670,4745,4755,4760,4735,1190
|
|
20241106,130700,7114979365,4750,4760,4760,4730,5019
|
|
20241106,130600,7091174935,4740,4760,4765,4740,6472
|
|
20241106,130500,7060423985,4760,4770,4770,4745,6043
|
|
20241106,130400,7031703355,4770,4735,4770,4725,5956
|
|
20241106,130300,7003407130,4750,4760,4760,4715,26522
|
|
20241106,130200,6877794795,4760,4780,4800,4750,15206
|
|
20241106,130100,6805271090,4780,4840,4840,4775,41607
|
|
20241106,130000,6605474140,4840,4860,4865,4835,16232
|
|
20241106,125900,6526887795,4860,4860,4865,4845,1824
|
|
20241106,125800,6518043825,4855,4860,4865,4840,11311
|
|
20241106,125700,6463204605,4855,4880,4880,4855,9499
|
|
20241106,125600,6417028065,4880,4875,4890,4865,8977
|
|
20241106,125500,6373246400,4875,4860,4880,4855,3743
|
|
20241106,125400,6355036805,4860,4870,4885,4860,16284
|
|
20241106,125300,6275798975,4870,4865,4870,4840,26150
|
|
20241106,125200,6148891525,4885,4890,4890,4865,14444
|
|
20241106,125100,6078435730,4885,4900,4915,4875,28926
|
|
20241106,125000,5936775655,4900,4880,4905,4875,20330
|
|
20241106,124900,5837411545,4880,4895,4915,4860,39327
|
|
20241106,124800,5645322770,4900,4880,4950,4875,112243
|
|
20241106,124700,5093020820,4895,4875,4895,4835,38897
|
|
20241106,124600,4904135540,4870,4880,4895,4860,28285
|
|
20241106,124500,4766166275,4875,4890,4895,4850,49927
|
|
20241106,124400,4523191935,4900,4835,4915,4820,118047
|
|
20241106,124300,3946159705,4845,4770,4885,4770,67186
|
|
20241106,124200,3620830025,4795,4790,4800,4765,918
|
|
20241106,124100,3616427325,4765,4780,4805,4765,6959
|
|
20241106,124000,3583066105,4770,4765,4780,4760,4156
|
|
20241106,123900,3563225530,4765,4750,4770,4750,3617
|
|
20241106,123800,3546006630,4760,4755,4760,4745,4610
|
|
20241106,123700,3524079840,4750,4750,4760,4750,35
|
|
20241106,123600,3523913390,4750,4770,4770,4750,5623
|
|
20241106,123500,3497140140,4770,4790,4790,4770,7051
|
|
20241106,123400,3463440055,4790,4780,4810,4780,5384
|
|
20241106,123300,3437604575,4780,4785,4790,4770,10386
|
|
20241106,123200,3387933215,4785,4805,4805,4785,3731
|
|
20241106,123100,3370028620,4800,4800,4805,4795,2937
|
|
20241106,123000,3355923960,4800,4805,4805,4795,8185
|
|
20241106,122900,3316635550,4805,4790,4810,4785,9464
|
|
20241106,122800,3271160975,4790,4780,4790,4780,841
|
|
20241106,122700,3267137085,4780,4785,4795,4780,702
|
|
20241106,122600,3263779830,4780,4785,4785,4780,139
|
|
20241106,122500,3263115065,4785,4785,4785,4785,1
|
|
20241106,122400,3263110280,4780,4780,4795,4780,3174
|
|
20241106,122300,3247914395,4780,4785,4785,4780,2201
|
|
20241106,122200,3237391030,4785,4785,4790,4785,757
|
|
20241106,122100,3233768710,4785,4780,4790,4780,1556
|
|
20241106,122000,3226320800,4785,4780,4785,4780,1174
|
|
20241106,121900,3220706575,4780,4780,4780,4775,3886
|
|
20241106,121800,3202131610,4780,4785,4785,4780,4353
|
|
20241106,121700,3181321370,4785,4790,4790,4785,679
|
|
20241106,121600,3178071460,4790,4790,4790,4785,2509
|
|
20241106,121500,3166053900,4785,4790,4790,4785,3625
|
|
20241106,121400,3148704475,4790,4785,4790,4785,4601
|
|
20241106,121300,3126688670,4790,4785,4800,4785,1149
|
|
20241106,121200,3121183845,4795,4800,4805,4785,765
|
|
20241106,121100,3117516175,4805,4805,4805,4785,6130
|
|
20241106,121000,3088154790,4800,4800,4810,4785,1181
|
|
20241106,120900,3082487225,4800,4810,4820,4795,13856
|
|
20241106,120800,3015800180,4785,4750,4810,4750,21326
|
|
20241106,120700,2913690215,4740,4750,4750,4740,3448
|
|
20241106,120600,2897325385,4750,4750,4750,4750,1260
|
|
20241106,120500,2891340385,4755,4770,4770,4755,2579
|
|
20241106,120400,2879073595,4755,4780,4785,4755,7527
|
|
20241106,120300,2843157910,4780,4775,4780,4775,1231
|
|
20241106,120200,2837276705,4770,4770,4770,4760,1241
|
|
20241106,120100,2831362135,4755,4765,4775,4755,1186
|
|
20241106,120000,2825717315,4775,4770,4775,4770,2219
|
|
20241106,115900,2815126220,4775,4775,4775,4770,1950
|
|
20241106,115800,2805819980,4775,4770,4775,4770,575
|
|
20241106,115700,2803077200,4770,4745,4770,4745,113
|
|
20241106,115600,2802540720,4745,4740,4770,4740,2166
|
|
20241106,115500,2792244120,4735,4760,4760,4735,3235
|
|
20241106,115400,2776889895,4775,4780,4780,4770,2584
|
|
20241106,115300,2764543880,4780,4740,4790,4740,17986
|
|
20241106,115200,2678773925,4740,4750,4750,4740,1223
|
|
20241106,115100,2672965275,4750,4740,4750,4740,111
|
|
20241106,115000,2672439025,4740,4740,4740,4740,100
|
|
20241106,114900,2671965025,4740,4750,4750,4740,221
|
|
20241106,114800,2670917420,4750,4745,4750,4745,430
|
|
20241106,114700,2668874935,4740,4750,4750,4740,500
|
|
20241106,114600,2666499945,4750,4740,4750,4740,15532
|
|
20241106,114500,2592760885,4745,4745,4745,4740,33
|
|
20241106,114400,2592604365,4745,4740,4745,4740,3392
|
|
20241106,114300,2576516785,4735,4740,4740,4735,105
|
|
20241106,114200,2576019570,4735,4735,4735,4735,636
|
|
20241106,114100,2573008110,4735,4755,4755,4735,7400
|
|
20241106,114000,2537931350,4755,4740,4765,4740,6232
|
|
20241106,113900,2508312395,4735,4740,4740,4735,3675
|
|
20241106,113800,2490910295,4740,4735,4740,4735,12
|
|
20241106,113700,2490853420,4740,4740,4740,4740,0
|
|
20241106,113600,2490853420,4740,4745,4750,4735,1198
|
|
20241106,113500,2485166145,4735,4730,4745,4730,103
|
|
20241106,113400,2484678935,4745,4735,4745,4730,101
|
|
20241106,113300,2484201135,4735,4735,4735,4735,335
|
|
20241106,113200,2482614910,4740,4745,4755,4740,828
|
|
20241106,113100,2478684065,4750,4750,4750,4750,300
|
|
20241106,113000,2477259065,4755,4755,4755,4755,670
|
|
20241106,112900,2474073215,4755,4745,4755,4745,3989
|
|
20241106,112800,2455116125,4740,4745,4750,4740,719
|
|
20241106,112700,2451705595,4740,4745,4745,4740,704
|
|
20241106,112600,2448366115,4745,4745,4745,4745,2240
|
|
20241106,112500,2437737315,4750,4725,4750,4725,3657
|
|
20241106,112400,2420396275,4720,4720,4720,4720,204
|
|
20241106,112300,2419433395,4720,4725,4740,4720,503
|
|
20241106,112200,2417058560,4730,4720,4730,4720,1241
|
|
20241106,112100,2411190730,4720,4720,4720,4720,110
|
|
20241106,112000,2410671530,4720,4725,4725,4720,2122
|
|
20241106,111900,2400654905,4725,4725,4725,4725,645
|
|
20241106,111800,2397607280,4725,4725,4730,4725,1878
|
|
20241106,111700,2388733620,4725,4730,4730,4725,165
|
|
20241106,111600,2387953670,4730,4730,4730,4730,1881
|
|
20241106,111500,2379056540,4735,4730,4735,4725,3015
|
|
20241106,111400,2364795445,4735,4740,4740,4735,26
|
|
20241106,111300,2364672260,4735,4735,4740,4730,1286
|
|
20241106,111200,2358588005,4735,4740,4740,4735,505
|
|
20241106,111100,2356194905,4745,4745,4745,4745,1323
|
|
20241106,111000,2349917270,4745,4750,4750,4745,1263
|
|
20241106,110900,2343918025,4750,4750,4750,4750,1086
|
|
20241106,110800,2338759525,4750,4745,4750,4745,2089
|
|
20241106,110700,2328842470,4745,4745,4750,4740,652
|
|
20241106,110600,2325749225,4740,4740,4740,4740,1
|
|
20241106,110500,2325744485,4740,4740,4740,4740,605
|
|
20241106,110400,2322876785,4740,4740,4745,4740,1280
|
|
20241106,110300,2316809575,4745,4750,4750,4745,37
|
|
20241106,110200,2316633960,4750,4750,4750,4745,1261
|
|
20241106,110100,2310644410,4750,4740,4750,4740,101
|
|
20241106,110000,2310165660,4740,4740,4740,4740,119
|
|
20241106,105900,2309601600,4740,4740,4740,4740,1091
|
|
20241106,105800,2304430260,4740,4745,4745,4740,1194
|
|
20241106,105700,2298769930,4740,4740,4745,4740,855
|
|
20241106,105600,2294716715,4740,4740,4740,4740,138
|
|
20241106,105500,2294062595,4745,4740,4745,4740,1380
|
|
20241106,105400,2287518895,4735,4735,4740,4730,969
|
|
20241106,105300,2282931600,4735,4735,4735,4735,835
|
|
20241106,105200,2278977875,4735,4735,4735,4735,481
|
|
20241106,105100,2276700340,4735,4735,4735,4735,227
|
|
20241106,105000,2275625495,4735,4735,4735,4730,1535
|
|
20241106,104900,2268357715,4740,4745,4745,4740,296
|
|
20241106,104800,2266954665,4745,4745,4745,4745,1107
|
|
20241106,104700,2261701950,4745,4750,4750,4745,208
|
|
20241106,104600,2260714465,4750,4750,4750,4750,455
|
|
20241106,104500,2258553215,4750,4745,4750,4745,215
|
|
20241106,104400,2257533035,4750,4750,4750,4750,0
|
|
20241106,104300,2257533035,4750,4745,4750,4745,48
|
|
20241106,104200,2257305245,4745,4745,4745,4740,830
|
|
20241106,104100,2253370035,4745,4745,4750,4745,255
|
|
20241106,104000,2252160025,4750,4755,4755,4750,400
|
|
20241106,103900,2250260015,4755,4750,4755,4750,317
|
|
20241106,103800,2248753755,4750,4750,4760,4750,917
|
|
20241106,103700,2244392915,4760,4760,4760,4750,2169
|
|
20241106,103600,2234082760,4765,4755,4765,4755,2358
|
|
20241106,103500,2222863275,4755,4740,4755,4740,3457
|
|
20241106,103400,2206441160,4740,4735,4740,4735,380
|
|
20241106,103300,2204641025,4735,4735,4735,4735,161
|
|
20241106,103200,2203878690,4735,4740,4740,4735,174
|
|
20241106,103100,2203054550,4745,4745,4750,4745,251
|
|
20241106,103000,2201863055,4750,4745,4750,4745,464
|
|
20241106,102900,2199659060,4750,4745,4750,4745,1867
|
|
20241106,102800,2190796720,4745,4735,4745,4735,61
|
|
20241106,102700,2190507325,4735,4730,4740,4730,3197
|
|
20241106,102600,2175363425,4730,4735,4745,4730,2259
|
|
20241106,102500,2164667160,4730,4730,4735,4730,4344
|
|
20241106,102400,2144120035,4730,4745,4745,4730,3949
|
|
20241106,102300,2125422810,4750,4745,4750,4745,1077
|
|
20241106,102200,2120309920,4750,4740,4750,4740,1773
|
|
20241106,102100,2111893600,4740,4740,4745,4740,622
|
|
20241106,102000,2108942925,4740,4740,4755,4735,837
|
|
20241106,101900,2104976680,4755,4745,4755,4740,2011
|
|
20241106,101800,2095432185,4745,4735,4745,4730,1710
|
|
20241106,101700,2087337325,4730,4730,4730,4725,112
|
|
20241106,101600,2086807700,4730,4735,4735,4730,2633
|
|
20241106,101500,2074348540,4740,4745,4745,4735,695
|
|
20241106,101400,2071054700,4740,4740,4750,4735,764
|
|
20241106,101300,2067431435,4750,4750,4755,4750,4003
|
|
20241106,101200,2048417035,4750,4740,4760,4740,13949
|
|
20241106,101100,1982182155,4740,4725,4740,4725,5803
|
|
20241106,101000,1954725505,4730,4715,4730,4695,14186
|
|
20241106,100900,1887809115,4700,4720,4720,4700,7459
|
|
20241106,100800,1852709290,4720,4705,4730,4700,10510
|
|
20241106,100700,1803205955,4700,4710,4710,4700,1891
|
|
20241106,100600,1794314285,4710,4700,4710,4700,2553
|
|
20241106,100500,1782308650,4700,4710,4715,4700,4738
|
|
20241106,100400,1760020475,4710,4735,4740,4700,25591
|
|
20241106,100300,1639410710,4740,4740,4740,4730,3402
|
|
20241106,100200,1623288020,4730,4740,4745,4720,14283
|
|
20241106,100100,1555630590,4745,4750,4760,4740,10160
|
|
20241106,100000,1507385820,4755,4770,4775,4750,16830
|
|
20241106,095900,1427256365,4770,4750,4770,4745,17310
|
|
20241106,095800,1344922310,4755,4740,4760,4725,33212
|
|
20241106,095700,1187161075,4735,4700,4740,4685,11094
|
|
20241106,095600,1134899610,4700,4680,4705,4675,20250
|
|
20241106,095500,1039900190,4680,4675,4680,4675,1402
|
|
20241106,095400,1033345835,4670,4660,4670,4655,4176
|
|
20241106,095300,1013864100,4650,4650,4650,4650,0
|
|
20241106,095200,1013864100,4650,4640,4650,4640,423
|
|
20241106,095100,1011898005,4640,4635,4645,4635,546
|
|
20241106,095000,1009366880,4635,4645,4645,4635,837
|
|
20241106,094900,1005481440,4645,4645,4645,4640,2662
|
|
20241106,094800,993123965,4645,4650,4655,4645,5341
|
|
20241106,094700,968296985,4655,4655,4655,4655,1302
|
|
20241106,094600,962236175,4660,4665,4665,4660,13116
|
|
20241106,094500,901115525,4665,4665,4665,4665,768
|
|
20241106,094400,897532805,4665,4670,4670,4665,344
|
|
20241106,094300,895928035,4675,4670,4675,4665,47
|
|
20241106,094200,895708585,4670,4665,4670,4665,623
|
|
20241106,094100,892802195,4665,4660,4665,4660,108
|
|
20241106,094000,892298485,4660,4670,4670,4660,1168
|
|
20241106,093900,886851530,4675,4670,4675,4665,89
|
|
20241106,093800,886436235,4670,4675,4675,4665,461
|
|
20241106,093700,884285145,4675,4670,4675,4670,87
|
|
20241106,093600,883878840,4670,4665,4670,4665,266
|
|
20241106,093500,882637775,4665,4665,4665,4660,33
|
|
20241106,093400,882483980,4665,4665,4665,4665,711
|
|
20241106,093300,879167165,4665,4665,4665,4665,446
|
|
20241106,093200,877086575,4665,4655,4665,4655,880
|
|
20241106,093100,872989295,4655,4660,4665,4650,767
|
|
20241106,093000,869419920,4665,4665,4665,4655,1004
|
|
20241106,092900,864746260,4665,4665,4665,4655,232
|
|
20241106,092800,863664130,4650,4665,4665,4645,1913
|
|
20241106,092700,854774805,4650,4665,4665,4650,11770
|
|
20241106,092600,799999875,4660,4690,4695,4660,15482
|
|
20241106,092500,727682655,4680,4695,4695,4670,22061
|
|
20241106,092400,624304575,4690,4690,4695,4680,3380
|
|
20241106,092300,608451460,4690,4695,4695,4680,7692
|
|
20241106,092200,572362775,4690,4690,4695,4675,5069
|
|
20241106,092100,548570220,4690,4690,4690,4675,10206
|
|
20241106,092000,500739570,4685,4685,4690,4670,4853
|
|
20241106,091900,478006835,4685,4675,4690,4665,5335
|
|
20241106,091800,453054550,4675,4675,4675,4670,2431
|
|
20241106,091700,441701755,4675,4670,4680,4670,1079
|
|
20241106,091600,436661540,4680,4680,4680,4670,1603
|
|
20241106,091500,429175500,4680,4680,4680,4670,4110
|
|
20241106,091400,409974065,4685,4685,4685,4670,3494
|
|
20241106,091300,393642110,4685,4675,4685,4670,4591
|
|
20241106,091200,372166715,4675,4670,4680,4670,4935
|
|
20241106,091100,349107460,4675,4675,4675,4665,1837
|
|
20241106,091000,340521795,4675,4670,4680,4660,1877
|
|
20241106,090900,331760025,4660,4665,4675,4660,3083
|
|
20241106,090800,317384885,4665,4665,4670,4655,1728
|
|
20241106,090700,309327935,4660,4645,4660,4645,692
|
|
20241106,090600,306107565,4645,4645,4650,4640,3280
|
|
20241106,090500,290872870,4645,4665,4665,4640,3643
|
|
20241106,090400,273950530,4645,4650,4675,4645,7177
|
|
20241106,090300,240564540,4675,4695,4695,4650,14760
|
|
20241106,090200,171682655,4700,4660,4705,4650,14485
|
|
20241106,090100,103813655,4665,4645,4665,4640,5912
|
|
20241106,090000,76347945,4645,4655,4660,4640,16404
|