725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,210100,33888930010,5080,5080,5080,5080,0
|
|
20241107,210000,33888930010,5080,5080,5080,5080,0
|
|
20241107,205900,33888930010,5080,5080,5080,5080,0
|
|
20241107,205800,33888930010,5080,5080,5080,5080,0
|
|
20241107,205700,33888930010,5080,5080,5080,5080,0
|
|
20241107,205600,33888930010,5080,5080,5080,5080,0
|
|
20241107,205500,33888930010,5080,5080,5080,5080,0
|
|
20241107,205400,33888930010,5080,5080,5080,5080,0
|
|
20241107,205300,33888930010,5080,5080,5080,5080,0
|
|
20241107,205200,33888930010,5080,5080,5080,5080,0
|
|
20241107,205100,33888930010,5080,5080,5080,5080,0
|
|
20241107,205000,33888930010,5080,5080,5080,5080,0
|
|
20241107,204900,33888930010,5080,5080,5080,5080,0
|
|
20241107,204800,33888930010,5080,5080,5080,5080,0
|
|
20241107,204700,33888930010,5080,5080,5080,5080,0
|
|
20241107,204600,33888930010,5080,5080,5080,5080,0
|
|
20241107,204500,33888930010,5080,5080,5080,5080,0
|
|
20241107,204400,33888930010,5080,5080,5080,5080,0
|
|
20241107,204300,33888930010,5080,5080,5080,5080,0
|
|
20241107,204200,33888930010,5080,5080,5080,5080,0
|
|
20241107,204100,33888930010,5080,5080,5080,5080,0
|
|
20241107,204000,33888930010,5080,5080,5080,5080,0
|
|
20241107,203900,33888930010,5080,5080,5080,5080,0
|
|
20241107,203800,33888930010,5080,5080,5080,5080,0
|
|
20241107,203700,33888930010,5080,5080,5080,5080,0
|
|
20241107,203600,33888930010,5080,5080,5080,5080,0
|
|
20241107,203500,33888930010,5080,5080,5080,5080,0
|
|
20241107,203400,33888930010,5080,5080,5080,5080,0
|
|
20241107,203300,33888930010,5080,5080,5080,5080,0
|
|
20241107,203200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,203100,33888930010,5080,5080,5080,5080,0
|
|
20241107,203000,33888930010,5080,5080,5080,5080,0
|
|
20241107,202900,33888930010,5080,5080,5080,5080,0
|
|
20241107,202800,33888930010,5080,5080,5080,5080,0
|
|
20241107,202700,33888930010,5080,5080,5080,5080,0
|
|
20241107,202600,33888930010,5080,5080,5080,5080,0
|
|
20241107,202500,33888930010,5080,5080,5080,5080,0
|
|
20241107,202400,33888930010,5080,5080,5080,5080,0
|
|
20241107,202300,33888930010,5080,5080,5080,5080,0
|
|
20241107,202200,33888930010,5080,5080,5080,5080,0
|
|
20241107,202100,33888930010,5080,5080,5080,5080,0
|
|
20241107,202000,33888930010,5080,5080,5080,5080,0
|
|
20241107,201900,33888930010,5080,5080,5080,5080,0
|
|
20241107,201800,33888930010,5080,5080,5080,5080,0
|
|
20241107,201700,33888930010,5080,5080,5080,5080,0
|
|
20241107,201600,33888930010,5080,5080,5080,5080,0
|
|
20241107,201500,33888930010,5080,5080,5080,5080,0
|
|
20241107,201400,33888930010,5080,5080,5080,5080,0
|
|
20241107,201300,33888930010,5080,5080,5080,5080,0
|
|
20241107,201200,33888930010,5080,5080,5080,5080,0
|
|
20241107,201100,33888930010,5080,5080,5080,5080,0
|
|
20241107,201000,33888930010,5080,5080,5080,5080,0
|
|
20241107,200900,33888930010,5080,5080,5080,5080,0
|
|
20241107,200800,33888930010,5080,5080,5080,5080,0
|
|
20241107,200700,33888930010,5080,5080,5080,5080,0
|
|
20241107,200600,33888930010,5080,5080,5080,5080,0
|
|
20241107,200500,33888930010,5080,5080,5080,5080,0
|
|
20241107,200400,33888930010,5080,5080,5080,5080,0
|
|
20241107,200300,33888930010,5080,5080,5080,5080,0
|
|
20241107,200200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,200100,33888930010,5080,5080,5080,5080,0
|
|
20241107,200000,33888930010,5080,5080,5080,5080,0
|
|
20241107,195900,33888930010,5080,5080,5080,5080,0
|
|
20241107,195800,33888930010,5080,5080,5080,5080,0
|
|
20241107,195700,33888930010,5080,5080,5080,5080,0
|
|
20241107,195600,33888930010,5080,5080,5080,5080,0
|
|
20241107,195500,33888930010,5080,5080,5080,5080,0
|
|
20241107,195400,33888930010,5080,5080,5080,5080,0
|
|
20241107,195300,33888930010,5080,5080,5080,5080,0
|
|
20241107,195200,33888930010,5080,5080,5080,5080,0
|
|
20241107,195100,33888930010,5080,5080,5080,5080,0
|
|
20241107,195000,33888930010,5080,5080,5080,5080,0
|
|
20241107,194900,33888930010,5080,5080,5080,5080,0
|
|
20241107,194800,33888930010,5080,5080,5080,5080,0
|
|
20241107,194700,33888930010,5080,5080,5080,5080,0
|
|
20241107,194600,33888930010,5080,5080,5080,5080,0
|
|
20241107,194500,33888930010,5080,5080,5080,5080,0
|
|
20241107,194400,33888930010,5080,5080,5080,5080,0
|
|
20241107,194300,33888930010,5080,5080,5080,5080,0
|
|
20241107,194200,33888930010,5080,5080,5080,5080,0
|
|
20241107,194100,33888930010,5080,5080,5080,5080,0
|
|
20241107,194000,33888930010,5080,5080,5080,5080,0
|
|
20241107,193900,33888930010,5080,5080,5080,5080,0
|
|
20241107,193800,33888930010,5080,5080,5080,5080,0
|
|
20241107,193700,33888930010,5080,5080,5080,5080,0
|
|
20241107,193600,33888930010,5080,5080,5080,5080,0
|
|
20241107,193500,33888930010,5080,5080,5080,5080,0
|
|
20241107,193400,33888930010,5080,5080,5080,5080,0
|
|
20241107,193300,33888930010,5080,5080,5080,5080,0
|
|
20241107,193200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,193100,33888930010,5080,5080,5080,5080,0
|
|
20241107,193000,33888930010,5080,5080,5080,5080,0
|
|
20241107,192900,33888930010,5080,5080,5080,5080,0
|
|
20241107,192800,33888930010,5080,5080,5080,5080,0
|
|
20241107,192700,33888930010,5080,5080,5080,5080,0
|
|
20241107,192600,33888930010,5080,5080,5080,5080,0
|
|
20241107,192500,33888930010,5080,5080,5080,5080,0
|
|
20241107,192400,33888930010,5080,5080,5080,5080,0
|
|
20241107,192300,33888930010,5080,5080,5080,5080,0
|
|
20241107,192200,33888930010,5080,5080,5080,5080,0
|
|
20241107,192100,33888930010,5080,5080,5080,5080,0
|
|
20241107,192000,33888930010,5080,5080,5080,5080,0
|
|
20241107,191900,33888930010,5080,5080,5080,5080,0
|
|
20241107,191800,33888930010,5080,5080,5080,5080,0
|
|
20241107,191700,33888930010,5080,5080,5080,5080,0
|
|
20241107,191600,33888930010,5080,5080,5080,5080,0
|
|
20241107,191500,33888930010,5080,5080,5080,5080,0
|
|
20241107,191400,33888930010,5080,5080,5080,5080,0
|
|
20241107,191300,33888930010,5080,5080,5080,5080,0
|
|
20241107,191200,33888930010,5080,5080,5080,5080,0
|
|
20241107,191100,33888930010,5080,5080,5080,5080,0
|
|
20241107,191000,33888930010,5080,5080,5080,5080,0
|
|
20241107,190900,33888930010,5080,5080,5080,5080,0
|
|
20241107,190800,33888930010,5080,5080,5080,5080,0
|
|
20241107,190700,33888930010,5080,5080,5080,5080,0
|
|
20241107,190600,33888930010,5080,5080,5080,5080,0
|
|
20241107,190500,33888930010,5080,5080,5080,5080,0
|
|
20241107,190400,33888930010,5080,5080,5080,5080,0
|
|
20241107,190300,33888930010,5080,5080,5080,5080,0
|
|
20241107,190200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,190100,33888930010,5080,5080,5080,5080,0
|
|
20241107,190000,33888930010,5080,5080,5080,5080,0
|
|
20241107,185900,33888930010,5080,5080,5080,5080,0
|
|
20241107,185800,33888930010,5080,5080,5080,5080,0
|
|
20241107,185700,33888930010,5080,5080,5080,5080,0
|
|
20241107,185600,33888930010,5080,5080,5080,5080,0
|
|
20241107,185500,33888930010,5080,5080,5080,5080,0
|
|
20241107,185400,33888930010,5080,5080,5080,5080,0
|
|
20241107,185300,33888930010,5080,5080,5080,5080,0
|
|
20241107,185200,33888930010,5080,5080,5080,5080,0
|
|
20241107,185100,33888930010,5080,5080,5080,5080,0
|
|
20241107,185000,33888930010,5080,5080,5080,5080,0
|
|
20241107,184900,33888930010,5080,5080,5080,5080,0
|
|
20241107,184800,33888930010,5080,5080,5080,5080,0
|
|
20241107,184700,33888930010,5080,5080,5080,5080,0
|
|
20241107,184600,33888930010,5080,5080,5080,5080,0
|
|
20241107,184500,33888930010,5080,5080,5080,5080,0
|
|
20241107,184400,33888930010,5080,5080,5080,5080,0
|
|
20241107,184300,33888930010,5080,5080,5080,5080,0
|
|
20241107,184200,33888930010,5080,5080,5080,5080,0
|
|
20241107,184100,33888930010,5080,5080,5080,5080,0
|
|
20241107,184000,33888930010,5080,5080,5080,5080,0
|
|
20241107,183900,33888930010,5080,5080,5080,5080,0
|
|
20241107,183800,33888930010,5080,5080,5080,5080,0
|
|
20241107,183700,33888930010,5080,5080,5080,5080,0
|
|
20241107,183600,33888930010,5080,5080,5080,5080,0
|
|
20241107,183500,33888930010,5080,5080,5080,5080,0
|
|
20241107,183400,33888930010,5080,5080,5080,5080,0
|
|
20241107,183300,33888930010,5080,5080,5080,5080,0
|
|
20241107,183200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,183100,33888930010,5080,5080,5080,5080,0
|
|
20241107,183000,33888930010,5080,5080,5080,5080,0
|
|
20241107,182900,33888930010,5080,5080,5080,5080,0
|
|
20241107,182800,33888930010,5080,5080,5080,5080,0
|
|
20241107,182700,33888930010,5080,5080,5080,5080,0
|
|
20241107,182600,33888930010,5080,5080,5080,5080,0
|
|
20241107,182500,33888930010,5080,5080,5080,5080,0
|
|
20241107,182400,33888930010,5080,5080,5080,5080,0
|
|
20241107,182300,33888930010,5080,5080,5080,5080,0
|
|
20241107,182200,33888930010,5080,5080,5080,5080,0
|
|
20241107,182100,33888930010,5080,5080,5080,5080,0
|
|
20241107,182000,33888930010,5080,5080,5080,5080,0
|
|
20241107,181900,33888930010,5080,5080,5080,5080,0
|
|
20241107,181800,33888930010,5080,5080,5080,5080,0
|
|
20241107,181700,33888930010,5080,5080,5080,5080,0
|
|
20241107,181600,33888930010,5080,5080,5080,5080,0
|
|
20241107,181500,33888930010,5080,5080,5080,5080,0
|
|
20241107,181400,33888930010,5080,5080,5080,5080,0
|
|
20241107,181300,33888930010,5080,5080,5080,5080,0
|
|
20241107,181200,33888930010,5080,5080,5080,5080,0
|
|
20241107,181100,33888930010,5080,5080,5080,5080,0
|
|
20241107,181000,33888930010,5080,5080,5080,5080,0
|
|
20241107,180900,33888930010,5080,5080,5080,5080,0
|
|
20241107,180800,33888930010,5080,5080,5080,5080,0
|
|
20241107,180700,33888930010,5080,5080,5080,5080,0
|
|
20241107,180600,33888930010,5080,5080,5080,5080,0
|
|
20241107,180500,33888930010,5080,5080,5080,5080,0
|
|
20241107,180400,33888930010,5080,5080,5080,5080,0
|
|
20241107,180300,33888930010,5080,5080,5080,5080,0
|
|
20241107,180200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,180100,33888930010,5080,5080,5080,5080,0
|
|
20241107,180000,33888930010,5080,5080,5080,5080,0
|
|
20241107,175900,33888930010,5080,5080,5080,5080,0
|
|
20241107,175800,33888930010,5080,5080,5080,5080,0
|
|
20241107,175700,33888930010,5080,5080,5080,5080,0
|
|
20241107,175600,33888930010,5080,5080,5080,5080,0
|
|
20241107,175500,33888930010,5080,5080,5080,5080,0
|
|
20241107,175400,33888930010,5080,5080,5080,5080,0
|
|
20241107,175300,33888930010,5080,5080,5080,5080,0
|
|
20241107,175200,33888930010,5080,5080,5080,5080,0
|
|
20241107,175100,33888930010,5080,5080,5080,5080,0
|
|
20241107,175000,33888930010,5080,5080,5080,5080,0
|
|
20241107,174900,33888930010,5080,5080,5080,5080,0
|
|
20241107,174800,33888930010,5080,5080,5080,5080,0
|
|
20241107,174700,33888930010,5080,5080,5080,5080,0
|
|
20241107,174600,33888930010,5080,5080,5080,5080,0
|
|
20241107,174500,33888930010,5080,5080,5080,5080,0
|
|
20241107,174400,33888930010,5080,5080,5080,5080,0
|
|
20241107,174300,33888930010,5080,5080,5080,5080,0
|
|
20241107,174200,33888930010,5080,5080,5080,5080,0
|
|
20241107,174100,33888930010,5080,5080,5080,5080,0
|
|
20241107,174000,33888930010,5080,5080,5080,5080,0
|
|
20241107,173900,33888930010,5080,5080,5080,5080,0
|
|
20241107,173800,33888930010,5080,5080,5080,5080,0
|
|
20241107,173700,33888930010,5080,5080,5080,5080,0
|
|
20241107,173600,33888930010,5080,5080,5080,5080,0
|
|
20241107,173500,33888930010,5080,5080,5080,5080,0
|
|
20241107,173400,33888930010,5080,5080,5080,5080,0
|
|
20241107,173300,33888930010,5080,5080,5080,5080,0
|
|
20241107,173200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,173100,33888930010,5080,5080,5080,5080,0
|
|
20241107,173000,33888930010,5080,5080,5080,5080,0
|
|
20241107,172900,33888930010,5080,5080,5080,5080,0
|
|
20241107,172800,33888930010,5080,5080,5080,5080,0
|
|
20241107,172700,33888930010,5080,5080,5080,5080,0
|
|
20241107,172600,33888930010,5080,5080,5080,5080,0
|
|
20241107,172500,33888930010,5080,5080,5080,5080,0
|
|
20241107,172400,33888930010,5080,5080,5080,5080,0
|
|
20241107,172300,33888930010,5080,5080,5080,5080,0
|
|
20241107,172200,33888930010,5080,5080,5080,5080,0
|
|
20241107,172100,33888930010,5080,5080,5080,5080,0
|
|
20241107,172000,33888930010,5080,5080,5080,5080,0
|
|
20241107,171900,33888930010,5080,5080,5080,5080,0
|
|
20241107,171800,33888930010,5080,5080,5080,5080,0
|
|
20241107,171700,33888930010,5080,5080,5080,5080,0
|
|
20241107,171600,33888930010,5080,5080,5080,5080,0
|
|
20241107,171500,33888930010,5080,5080,5080,5080,0
|
|
20241107,171400,33888930010,5080,5080,5080,5080,0
|
|
20241107,171300,33888930010,5080,5080,5080,5080,0
|
|
20241107,171200,33888930010,5080,5080,5080,5080,0
|
|
20241107,171100,33888930010,5080,5080,5080,5080,0
|
|
20241107,171000,33888930010,5080,5080,5080,5080,0
|
|
20241107,170900,33888930010,5080,5080,5080,5080,0
|
|
20241107,170800,33888930010,5080,5080,5080,5080,0
|
|
20241107,170700,33888930010,5080,5080,5080,5080,0
|
|
20241107,170600,33888930010,5080,5080,5080,5080,0
|
|
20241107,170500,33888930010,5080,5080,5080,5080,0
|
|
20241107,170400,33888930010,5080,5080,5080,5080,0
|
|
20241107,170300,33888930010,5080,5080,5080,5080,0
|
|
20241107,170200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,170100,33888930010,5080,5080,5080,5080,0
|
|
20241107,170000,33888930010,5080,5080,5080,5080,0
|
|
20241107,165900,33888930010,5080,5080,5080,5080,0
|
|
20241107,165800,33888930010,5080,5080,5080,5080,0
|
|
20241107,165700,33888930010,5080,5080,5080,5080,0
|
|
20241107,165600,33888930010,5080,5080,5080,5080,0
|
|
20241107,165500,33888930010,5080,5080,5080,5080,0
|
|
20241107,165400,33888930010,5080,5080,5080,5080,0
|
|
20241107,165300,33888930010,5080,5080,5080,5080,0
|
|
20241107,165200,33888930010,5080,5080,5080,5080,0
|
|
20241107,165100,33888930010,5080,5080,5080,5080,0
|
|
20241107,165000,33888930010,5080,5080,5080,5080,0
|
|
20241107,164900,33888930010,5080,5080,5080,5080,0
|
|
20241107,164800,33888930010,5080,5080,5080,5080,0
|
|
20241107,164700,33888930010,5080,5080,5080,5080,0
|
|
20241107,164600,33888930010,5080,5080,5080,5080,0
|
|
20241107,164500,33888930010,5080,5080,5080,5080,0
|
|
20241107,164400,33888930010,5080,5080,5080,5080,0
|
|
20241107,164300,33888930010,5080,5080,5080,5080,0
|
|
20241107,164200,33888930010,5080,5080,5080,5080,0
|
|
20241107,164100,33888930010,5080,5080,5080,5080,0
|
|
20241107,164000,33888930010,5080,5080,5080,5080,0
|
|
20241107,163900,33888930010,5080,5080,5080,5080,0
|
|
20241107,163800,33888930010,5080,5080,5080,5080,0
|
|
20241107,163700,33888930010,5080,5080,5080,5080,0
|
|
20241107,163600,33888930010,5080,5080,5080,5080,0
|
|
20241107,163500,33888930010,5080,5080,5080,5080,0
|
|
20241107,163400,33888930010,5080,5080,5080,5080,0
|
|
20241107,163300,33888930010,5080,5080,5080,5080,0
|
|
20241107,163200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,163100,33888930010,5080,5080,5080,5080,0
|
|
20241107,163000,33888930010,5080,5080,5080,5080,0
|
|
20241107,162900,33888930010,5080,5080,5080,5080,0
|
|
20241107,162800,33888930010,5080,5080,5080,5080,0
|
|
20241107,162700,33888930010,5080,5080,5080,5080,0
|
|
20241107,162600,33888930010,5080,5080,5080,5080,0
|
|
20241107,162500,33888930010,5080,5080,5080,5080,0
|
|
20241107,162400,33888930010,5080,5080,5080,5080,0
|
|
20241107,162300,33888930010,5080,5080,5080,5080,0
|
|
20241107,162200,33888930010,5080,5080,5080,5080,0
|
|
20241107,162100,33888930010,5080,5080,5080,5080,0
|
|
20241107,162000,33888930010,5080,5080,5080,5080,0
|
|
20241107,161900,33888930010,5080,5080,5080,5080,0
|
|
20241107,161800,33888930010,5080,5080,5080,5080,0
|
|
20241107,161700,33888930010,5080,5080,5080,5080,0
|
|
20241107,161600,33888930010,5080,5080,5080,5080,0
|
|
20241107,161500,33888930010,5080,5080,5080,5080,0
|
|
20241107,161400,33888930010,5080,5080,5080,5080,0
|
|
20241107,161300,33888930010,5080,5080,5080,5080,0
|
|
20241107,161200,33888930010,5080,5080,5080,5080,0
|
|
20241107,161100,33888930010,5080,5080,5080,5080,0
|
|
20241107,161000,33888930010,5080,5080,5080,5080,0
|
|
20241107,160900,33888930010,5080,5080,5080,5080,0
|
|
20241107,160800,33888930010,5080,5080,5080,5080,0
|
|
20241107,160700,33888930010,5080,5080,5080,5080,0
|
|
20241107,160600,33888930010,5080,5080,5080,5080,0
|
|
20241107,160500,33888930010,5080,5080,5080,5080,0
|
|
20241107,160400,33888930010,5080,5080,5080,5080,0
|
|
20241107,160300,33888930010,5080,5080,5080,5080,0
|
|
20241107,160200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,160100,33888930010,5080,5080,5080,5080,0
|
|
20241107,160000,33888930010,5080,5080,5080,5080,0
|
|
20241107,155900,33888930010,5080,5080,5080,5080,0
|
|
20241107,155800,33888930010,5080,5080,5080,5080,0
|
|
20241107,155700,33888930010,5080,5080,5080,5080,0
|
|
20241107,155600,33888930010,5080,5080,5080,5080,0
|
|
20241107,155500,33888930010,5080,5080,5080,5080,0
|
|
20241107,155400,33888930010,5080,5080,5080,5080,0
|
|
20241107,155300,33888930010,5080,5080,5080,5080,0
|
|
20241107,155200,33888930010,5080,5080,5080,5080,0
|
|
20241107,155100,33888930010,5080,5080,5080,5080,0
|
|
20241107,155000,33888930010,5080,5080,5080,5080,0
|
|
20241107,154900,33888930010,5080,5080,5080,5080,0
|
|
20241107,154800,33888930010,5080,5080,5080,5080,0
|
|
20241107,154700,33888930010,5080,5080,5080,5080,0
|
|
20241107,154600,33888930010,5080,5080,5080,5080,0
|
|
20241107,154500,33888930010,5080,5080,5080,5080,0
|
|
20241107,154400,33888930010,5080,5080,5080,5080,0
|
|
20241107,154300,33888930010,5080,5080,5080,5080,0
|
|
20241107,154200,33888930010,5080,5080,5080,5080,0
|
|
20241107,154100,33888930010,5080,5080,5080,5080,0
|
|
20241107,154000,33888930010,5080,5080,5080,5080,0
|
|
20241107,153900,33888930010,5080,5080,5080,5080,0
|
|
20241107,153800,33888930010,5080,5080,5080,5080,0
|
|
20241107,153700,33888930010,5080,5080,5080,5080,0
|
|
20241107,153600,33888930010,5080,5080,5080,5080,0
|
|
20241107,153500,33888930010,5080,5080,5080,5080,0
|
|
20241107,153400,33888930010,5080,5080,5080,5080,0
|
|
20241107,153300,33888930010,5080,5080,5080,5080,0
|
|
20241107,153200,33888930010,5080,5080,5080,5080,25151
|
|
20241107,153100,33888930010,5080,5080,5080,5080,0
|
|
20241107,153000,33888930010,5080,5080,5080,5080,25151
|
|
20241107,152900,33761162930,5090,5090,5090,5090,0
|
|
20241107,152800,33761162930,5090,5090,5090,5090,0
|
|
20241107,152700,33761162930,5090,5090,5090,5090,0
|
|
20241107,152600,33761162930,5090,5090,5090,5090,0
|
|
20241107,152500,33761162930,5090,5090,5090,5090,0
|
|
20241107,152400,33761162930,5090,5090,5090,5090,0
|
|
20241107,152300,33761162930,5090,5090,5090,5090,0
|
|
20241107,152200,33761162930,5090,5090,5090,5090,0
|
|
20241107,152100,33761162930,5090,5090,5090,5090,0
|
|
20241107,152000,33761162930,5090,5090,5090,5090,0
|
|
20241107,151900,33761162930,5090,5090,5090,5070,4395
|
|
20241107,151800,33738828070,5090,5070,5100,5070,5482
|
|
20241107,151700,33710951600,5070,5070,5070,5060,4210
|
|
20241107,151600,33689610680,5070,5080,5080,5070,4282
|
|
20241107,151500,33667897650,5080,5070,5080,5070,5253
|
|
20241107,151400,33641230770,5070,5070,5080,5070,2397
|
|
20241107,151300,33629077680,5080,5080,5080,5070,2763
|
|
20241107,151200,33615067030,5080,5080,5080,5060,8026
|
|
20241107,151100,33574407900,5080,5090,5090,5070,5577
|
|
20241107,151000,33546070460,5080,5100,5100,5080,3916
|
|
20241107,150900,33526143790,5100,5090,5100,5090,6932
|
|
20241107,150800,33490796650,5090,5090,5100,5090,1142
|
|
20241107,150700,33484981250,5100,5090,5100,5090,590
|
|
20241107,150600,33481972300,5090,5090,5100,5090,3249
|
|
20241107,150500,33465432030,5090,5100,5100,5090,5750
|
|
20241107,150400,33436147440,5090,5080,5100,5080,3565
|
|
20241107,150300,33418002910,5080,5080,5090,5070,2555
|
|
20241107,150200,33405025080,5080,5080,5090,5070,3448
|
|
20241107,150100,33387508750,5080,5090,5090,5070,4720
|
|
20241107,150000,33363548970,5090,5100,5100,5090,1145
|
|
20241107,145900,33357720390,5100,5080,5100,5080,2029
|
|
20241107,145800,33347399350,5090,5100,5100,5080,2177
|
|
20241107,145700,33336317550,5100,5090,5100,5090,985
|
|
20241107,145600,33331296370,5090,5090,5100,5090,554
|
|
20241107,145500,33328476500,5090,5100,5100,5090,1161
|
|
20241107,145400,33322560770,5100,5080,5100,5080,3183
|
|
20241107,145300,33306340060,5080,5060,5080,5060,2102
|
|
20241107,145200,33295688190,5060,5100,5100,5060,12428
|
|
20241107,145100,33232670220,5100,5060,5100,5060,7016
|
|
20241107,145000,33197090740,5060,5080,5090,5060,7047
|
|
20241107,144900,33161357410,5070,5070,5080,5070,3321
|
|
20241107,144800,33144515680,5070,5080,5080,5060,22728
|
|
20241107,144700,33029394520,5080,5090,5090,5070,14937
|
|
20241107,144600,32953579800,5090,5070,5090,5070,6330
|
|
20241107,144500,32921423030,5080,5090,5100,5070,23466
|
|
20241107,144400,32802167330,5090,5110,5110,5090,23436
|
|
20241107,144300,32682630810,5110,5120,5120,5100,10236
|
|
20241107,144200,32630349880,5110,5120,5130,5110,5074
|
|
20241107,144100,32604378840,5120,5130,5140,5120,3696
|
|
20241107,144000,32585418090,5140,5140,5140,5130,1247
|
|
20241107,143900,32579020210,5140,5120,5140,5120,2565
|
|
20241107,143800,32565849180,5120,5120,5130,5110,9744
|
|
20241107,143700,32515995880,5120,5130,5140,5120,32562
|
|
20241107,143600,32349183240,5130,5170,5170,5130,21546
|
|
20241107,143500,32238304770,5160,5170,5180,5160,1584
|
|
20241107,143400,32230114420,5170,5170,5170,5160,1068
|
|
20241107,143300,32224595290,5160,5180,5180,5160,4319
|
|
20241107,143200,32202295880,5170,5170,5190,5170,1264
|
|
20241107,143100,32195751960,5170,5170,5170,5160,1135
|
|
20241107,143000,32189894550,5180,5160,5180,5160,1146
|
|
20241107,142900,32183973690,5160,5170,5170,5160,1118
|
|
20241107,142800,32178200690,5160,5160,5160,5150,1627
|
|
20241107,142700,32169806760,5160,5150,5160,5150,1189
|
|
20241107,142600,32163682040,5150,5150,5160,5150,3253
|
|
20241107,142500,32146926930,5150,5160,5190,5150,9360
|
|
20241107,142400,32098686080,5160,5160,5170,5160,1599
|
|
20241107,142300,32090434790,5160,5170,5170,5150,3495
|
|
20241107,142200,32072403810,5170,5160,5180,5160,2969
|
|
20241107,142100,32057074240,5160,5170,5170,5160,4328
|
|
20241107,142000,32034704490,5170,5180,5180,5170,2183
|
|
20241107,141900,32023414120,5170,5180,5180,5170,1005
|
|
20241107,141800,32018211150,5180,5180,5190,5180,4330
|
|
20241107,141700,31995763120,5190,5180,5190,5170,1110
|
|
20241107,141600,31990012350,5180,5190,5190,5170,3455
|
|
20241107,141500,31972119910,5180,5190,5190,5180,5293
|
|
20241107,141400,31944688140,5190,5190,5200,5180,3316
|
|
20241107,141300,31927484460,5190,5140,5190,5140,7857
|
|
20241107,141200,31886867160,5140,5180,5190,5140,19242
|
|
20241107,141100,31787582250,5180,5200,5210,5180,11405
|
|
20241107,141000,31728372800,5190,5150,5200,5150,19988
|
|
20241107,140900,31624857460,5160,5270,5300,5120,110531
|
|
20241107,140800,31049505980,5300,5300,5300,5260,29680
|
|
20241107,140700,30892890440,5300,5290,5300,5280,12384
|
|
20241107,140600,30827332210,5300,5300,5310,5290,11383
|
|
20241107,140500,30767018140,5300,5290,5320,5270,32562
|
|
20241107,140400,30594588700,5280,5300,5300,5270,12521
|
|
20241107,140300,30528310900,5300,5290,5300,5270,26082
|
|
20241107,140200,30390357720,5280,5290,5300,5270,23010
|
|
20241107,140100,30268843880,5300,5320,5320,5270,39188
|
|
20241107,140000,30061133040,5310,5300,5320,5290,32138
|
|
20241107,135900,29890660720,5290,5270,5300,5270,31295
|
|
20241107,135800,29725153540,5280,5250,5280,5250,22123
|
|
20241107,135700,29608551550,5270,5260,5280,5220,34719
|
|
20241107,135600,29426259640,5270,5280,5290,5260,31734
|
|
20241107,135500,29258846300,5280,5270,5290,5260,28371
|
|
20241107,135400,29109019560,5260,5260,5290,5250,28451
|
|
20241107,135300,28959051400,5260,5280,5280,5250,19570
|
|
20241107,135200,28856014410,5280,5260,5290,5250,32690
|
|
20241107,135100,28683505450,5270,5260,5270,5240,22604
|
|
20241107,135000,28564665740,5260,5240,5270,5230,29610
|
|
20241107,134900,28408963480,5230,5210,5270,5210,25285
|
|
20241107,134800,28276398730,5210,5200,5240,5200,9996
|
|
20241107,134700,28224185470,5190,5170,5190,5170,2137
|
|
20241107,134600,28213104900,5160,5170,5170,5160,811
|
|
20241107,134500,28208917250,5170,5160,5170,5160,2938
|
|
20241107,134400,28193744850,5160,5160,5160,5160,600
|
|
20241107,134300,28190648850,5160,5160,5160,5160,1066
|
|
20241107,134200,28185148290,5160,5180,5180,5160,2767
|
|
20241107,134100,28170837780,5170,5160,5180,5160,1483
|
|
20241107,134000,28163170620,5160,5160,5170,5160,324
|
|
20241107,133900,28161498650,5160,5170,5180,5160,1749
|
|
20241107,133800,28152456250,5180,5170,5190,5170,2320
|
|
20241107,133700,28140445120,5170,5160,5170,5150,912
|
|
20241107,133600,28135739200,5160,5150,5160,5150,471
|
|
20241107,133500,28133310250,5150,5150,5160,5140,2843
|
|
20241107,133400,28118662570,5140,5140,5140,5130,888
|
|
20241107,133300,28114100550,5140,5140,5140,5140,3115
|
|
20241107,133200,28098089450,5140,5140,5140,5140,1005
|
|
20241107,133100,28092923750,5140,5150,5150,5140,5551
|
|
20241107,133000,28064381780,5150,5150,5160,5140,4588
|
|
20241107,132900,28040776590,5160,5150,5160,5140,6975
|
|
20241107,132800,28004864290,5150,5130,5170,5120,5022
|
|
20241107,132700,27979020310,5120,5130,5140,5120,6916
|
|
20241107,132600,27943541620,5140,5140,5150,5130,6576
|
|
20241107,132500,27909802800,5140,5150,5150,5140,9244
|
|
20241107,132400,27862264880,5150,5160,5170,5150,4940
|
|
20241107,132300,27836803060,5160,5170,5170,5150,5891
|
|
20241107,132200,27806433080,5160,5160,5160,5160,7482
|
|
20241107,132100,27767825960,5160,5160,5170,5160,10787
|
|
20241107,132000,27712162930,5160,5170,5170,5160,4213
|
|
20241107,131900,27690416840,5170,5170,5180,5170,7751
|
|
20241107,131800,27650340860,5170,5180,5180,5170,2450
|
|
20241107,131700,27637664240,5180,5190,5190,5170,2918
|
|
20241107,131600,27622554590,5190,5200,5200,5190,602
|
|
20241107,131500,27619429700,5200,5190,5200,5190,920
|
|
20241107,131400,27614652720,5190,5200,5200,5190,1842
|
|
20241107,131300,27605092230,5190,5180,5190,5180,288
|
|
20241107,131200,27603597530,5180,5190,5190,5180,4663
|
|
20241107,131100,27579437590,5190,5200,5200,5180,3501
|
|
20241107,131000,27561293790,5190,5190,5200,5190,2143
|
|
20241107,130900,27550168630,5190,5180,5200,5180,862
|
|
20241107,130800,27545695540,5180,5180,5190,5180,3072
|
|
20241107,130700,27529782290,5180,5190,5190,5180,3199
|
|
20241107,130600,27513188590,5200,5200,5200,5190,235
|
|
20241107,130500,27511966610,5200,5210,5210,5200,329
|
|
20241107,130400,27510255280,5210,5200,5210,5200,1376
|
|
20241107,130300,27503099430,5200,5200,5200,5190,658
|
|
20241107,130200,27499682950,5200,5180,5200,5180,1059
|
|
20241107,130100,27494185580,5180,5200,5200,5180,3019
|
|
20241107,130000,27478519830,5200,5190,5200,5190,627
|
|
20241107,125900,27475265650,5190,5190,5200,5180,1889
|
|
20241107,125800,27465465290,5190,5180,5200,5180,7969
|
|
20241107,125700,27424175660,5180,5180,5190,5180,3210
|
|
20241107,125600,27407547660,5180,5180,5200,5180,1008
|
|
20241107,125500,27402320140,5180,5190,5200,5180,4238
|
|
20241107,125400,27380326140,5200,5190,5200,5190,621
|
|
20241107,125300,27377101480,5190,5200,5200,5190,683
|
|
20241107,125200,27373550890,5200,5200,5210,5200,2146
|
|
20241107,125100,27362389620,5210,5220,5220,5210,3772
|
|
20241107,125000,27342728260,5220,5230,5230,5220,152
|
|
20241107,124900,27341934470,5230,5240,5240,5230,2051
|
|
20241107,124800,27331205650,5240,5230,5240,5220,4578
|
|
20241107,124700,27307255390,5230,5200,5230,5200,3345
|
|
20241107,124600,27289823860,5190,5190,5200,5190,909
|
|
20241107,124500,27285105650,5190,5200,5200,5190,548
|
|
20241107,124400,27282259750,5190,5200,5200,5190,834
|
|
20241107,124300,27277930280,5190,5200,5200,5190,713
|
|
20241107,124200,27274227800,5190,5190,5200,5190,946
|
|
20241107,124100,27269316040,5190,5190,5190,5190,96
|
|
20241107,124000,27268817800,5190,5190,5200,5190,272
|
|
20241107,123900,27267406010,5190,5190,5200,5180,265
|
|
20241107,123800,27266030700,5190,5170,5200,5170,1564
|
|
20241107,123700,27257929180,5170,5200,5200,5170,14355
|
|
20241107,123600,27183591680,5200,5220,5220,5200,1029
|
|
20241107,123500,27178230520,5220,5220,5230,5210,1592
|
|
20241107,123400,27169908860,5220,5230,5230,5220,210
|
|
20241107,123300,27168812560,5230,5220,5230,5210,297
|
|
20241107,123200,27167264130,5220,5230,5230,5220,1470
|
|
20241107,123100,27159582610,5230,5230,5230,5200,1197
|
|
20241107,123000,27153346050,5220,5220,5230,5210,364
|
|
20241107,122900,27151445920,5210,5210,5230,5210,3935
|
|
20241107,122800,27130933110,5220,5190,5220,5190,7374
|
|
20241107,122700,27092601340,5190,5190,5200,5180,1538
|
|
20241107,122600,27084624300,5190,5210,5210,5190,1764
|
|
20241107,122500,27075465030,5210,5190,5210,5190,2445
|
|
20241107,122400,27062752650,5190,5180,5200,5170,1352
|
|
20241107,122300,27055742740,5180,5180,5180,5160,10517
|
|
20241107,122200,27001383250,5180,5170,5180,5160,11759
|
|
20241107,122100,26940594230,5190,5200,5200,5170,28550
|
|
20241107,122000,26792660170,5210,5210,5210,5190,12949
|
|
20241107,121900,26725365880,5210,5210,5220,5210,4297
|
|
20241107,121800,26702978490,5220,5220,5230,5220,4986
|
|
20241107,121700,26676951560,5230,5220,5230,5220,815
|
|
20241107,121600,26672695180,5220,5240,5240,5220,9423
|
|
20241107,121500,26623423850,5240,5240,5250,5240,1055
|
|
20241107,121400,26617892950,5240,5250,5250,5240,1518
|
|
20241107,121300,26609938480,5250,5240,5250,5240,878
|
|
20241107,121200,26605334230,5240,5240,5250,5230,2803
|
|
20241107,121100,26590644890,5240,5240,5240,5240,400
|
|
20241107,121000,26588548890,5240,5240,5260,5240,2133
|
|
20241107,120900,26577371420,5240,5240,5260,5240,3551
|
|
20241107,120800,26558751160,5240,5240,5250,5230,2014
|
|
20241107,120700,26548208030,5240,5230,5240,5230,1630
|
|
20241107,120600,26539682890,5240,5240,5250,5240,824
|
|
20241107,120500,26535365110,5240,5240,5240,5240,905
|
|
20241107,120400,26530622910,5240,5240,5250,5240,3542
|
|
20241107,120300,26512061670,5240,5250,5260,5240,3190
|
|
20241107,120200,26495312770,5250,5260,5260,5250,3377
|
|
20241107,120100,26477567410,5260,5270,5270,5250,263
|
|
20241107,120000,26476185890,5270,5270,5280,5250,3037
|
|
20241107,115900,26460188890,5270,5270,5280,5260,3675
|
|
20241107,115800,26440817460,5260,5250,5260,5250,1384
|
|
20241107,115700,26433538630,5260,5260,5260,5250,450
|
|
20241107,115600,26431175200,5230,5250,5270,5230,2274
|
|
20241107,115500,26419257160,5270,5240,5270,5230,4728
|
|
20241107,115400,26394476810,5240,5240,5250,5230,7763
|
|
20241107,115300,26353822080,5240,5270,5270,5240,2549
|
|
20241107,115200,26340425400,5270,5270,5270,5240,17139
|
|
20241107,115100,26250435810,5270,5290,5290,5270,5914
|
|
20241107,115000,26219238460,5290,5280,5300,5280,7381
|
|
20241107,114900,26180197480,5290,5300,5300,5280,4623
|
|
20241107,114800,26155761260,5300,5330,5330,5280,17058
|
|
20241107,114700,26065258700,5330,5310,5330,5300,9618
|
|
20241107,114600,26014130260,5320,5300,5340,5290,20006
|
|
20241107,114500,25907714420,5300,5320,5320,5300,20883
|
|
20241107,114400,25796881200,5310,5340,5350,5310,34498
|
|
20241107,114300,25613070670,5340,5220,5350,5220,92811
|
|
20241107,114200,25119988440,5220,5220,5230,5220,393
|
|
20241107,114100,25117936240,5200,5210,5220,5200,3498
|
|
20241107,114000,25099740920,5220,5200,5220,5190,7791
|
|
20241107,113900,25059252710,5210,5250,5250,5190,21529
|
|
20241107,113800,24947115930,5230,5230,5230,5230,611
|
|
20241107,113700,24943920400,5220,5250,5260,5220,2681
|
|
20241107,113600,24929869750,5240,5220,5250,5210,7640
|
|
20241107,113500,24890040850,5210,5220,5230,5210,11577
|
|
20241107,113400,24829626520,5220,5230,5240,5220,6101
|
|
20241107,113300,24797737250,5230,5250,5250,5230,1259
|
|
20241107,113200,24791146700,5250,5240,5250,5230,5211
|
|
20241107,113100,24763853060,5250,5240,5260,5240,3975
|
|
20241107,113000,24743004280,5250,5250,5250,5240,436
|
|
20241107,112900,24740718200,5250,5240,5250,5240,1770
|
|
20241107,112800,24731443330,5240,5250,5250,5240,222
|
|
20241107,112700,24730278460,5240,5240,5250,5230,681
|
|
20241107,112600,24726712450,5240,5230,5240,5230,1426
|
|
20241107,112500,24719253890,5230,5230,5240,5230,4177
|
|
20241107,112400,24697408130,5230,5230,5250,5230,7605
|
|
20241107,112300,24657617210,5240,5240,5240,5230,3729
|
|
20241107,112200,24638085530,5240,5250,5250,5240,5324
|
|
20241107,112100,24610154120,5250,5250,5260,5250,2537
|
|
20241107,112000,24596833100,5250,5260,5260,5250,1444
|
|
20241107,111900,24589240580,5260,5250,5260,5250,361
|
|
20241107,111800,24587342230,5260,5260,5270,5250,3994
|
|
20241107,111700,24566342460,5260,5270,5270,5260,4872
|
|
20241107,111600,24540695180,5270,5290,5300,5270,10969
|
|
20241107,111500,24482741400,5300,5290,5300,5290,7130
|
|
20241107,111400,24445017980,5290,5270,5300,5270,10829
|
|
20241107,111300,24387777290,5280,5280,5290,5270,6660
|
|
20241107,111200,24352610920,5280,5270,5280,5260,5355
|
|
20241107,111100,24324390190,5270,5250,5280,5250,5255
|
|
20241107,111000,24296717420,5260,5240,5260,5240,3720
|
|
20241107,110900,24277200470,5240,5240,5250,5240,5792
|
|
20241107,110800,24246849390,5240,5250,5250,5230,6083
|
|
20241107,110700,24214974870,5240,5260,5260,5230,5481
|
|
20241107,110600,24186238020,5260,5250,5270,5230,22921
|
|
20241107,110500,24065808920,5250,5230,5250,5230,5050
|
|
20241107,110400,24039377120,5230,5220,5240,5220,6856
|
|
20241107,110300,24003521470,5220,5250,5250,5220,10123
|
|
20241107,110200,23950524440,5250,5230,5250,5230,4627
|
|
20241107,110100,23926290890,5230,5230,5240,5230,3797
|
|
20241107,110000,23906428570,5230,5230,5230,5220,3054
|
|
20241107,105900,23890459540,5220,5240,5240,5220,2884
|
|
20241107,105800,23875379480,5240,5210,5240,5200,5354
|
|
20241107,105700,23847462690,5210,5220,5220,5200,3754
|
|
20241107,105600,23827924790,5210,5200,5220,5180,18373
|
|
20241107,105500,23732440080,5200,5210,5210,5190,17197
|
|
20241107,105400,23643020840,5210,5210,5220,5210,4546
|
|
20241107,105300,23619335350,5210,5220,5230,5200,24284
|
|
20241107,105200,23492817830,5230,5250,5260,5230,6692
|
|
20241107,105100,23457723110,5250,5210,5250,5210,9080
|
|
20241107,105000,23410209250,5220,5230,5240,5210,34451
|
|
20241107,104900,23230167790,5240,5270,5270,5230,10983
|
|
20241107,104800,23172525850,5270,5250,5270,5240,10324
|
|
20241107,104700,23118389900,5250,5250,5260,5250,13829
|
|
20241107,104600,23045764970,5250,5280,5280,5250,15028
|
|
20241107,104500,22966639830,5280,5290,5300,5280,7417
|
|
20241107,104400,22927419440,5300,5280,5300,5280,7144
|
|
20241107,104300,22889619990,5280,5300,5300,5270,10216
|
|
20241107,104200,22835611620,5300,5270,5310,5270,18514
|
|
20241107,104100,22737631610,5270,5260,5280,5250,5437
|
|
20241107,104000,22709029730,5260,5260,5280,5250,20715
|
|
20241107,103900,22600034390,5270,5270,5290,5260,6324
|
|
20241107,103800,22566694900,5260,5280,5290,5250,46769
|
|
20241107,103700,22320649060,5290,5300,5300,5280,10630
|
|
20241107,103600,22264358330,5300,5290,5300,5270,8592
|
|
20241107,103500,22218948050,5290,5290,5300,5270,7947
|
|
20241107,103400,22176964870,5290,5280,5310,5270,19212
|
|
20241107,103300,22075383520,5280,5280,5300,5270,16207
|
|
20241107,103200,21989794090,5280,5300,5320,5270,25307
|
|
20241107,103100,21855841640,5310,5310,5310,5280,27370
|
|
20241107,103000,21710809650,5310,5290,5350,5270,63520
|
|
20241107,102900,21373601620,5280,5310,5320,5270,79488
|
|
20241107,102800,20952917940,5320,5380,5390,5300,94394
|
|
20241107,102700,20449105250,5390,5340,5400,5330,91879
|
|
20241107,102600,19956020130,5350,5370,5380,5320,118012
|
|
20241107,102500,19325086970,5370,5380,5480,5350,279045
|
|
20241107,102400,17811316250,5370,5340,5450,5310,435406
|
|
20241107,102300,15460522180,5350,5210,5350,5210,110942
|
|
20241107,102200,14874028500,5200,5170,5230,5170,37547
|
|
20241107,102100,14678741940,5170,5170,5180,5170,6396
|
|
20241107,102000,14645674580,5170,5160,5170,5160,2578
|
|
20241107,101900,14632367010,5150,5150,5160,5150,4438
|
|
20241107,101800,14609485270,5160,5170,5170,5150,4697
|
|
20241107,101700,14585246490,5170,5160,5190,5160,9331
|
|
20241107,101600,14536986890,5160,5140,5160,5140,7224
|
|
20241107,101500,14499770380,5140,5140,5150,5140,2237
|
|
20241107,101400,14488271650,5140,5140,5150,5140,1260
|
|
20241107,101300,14481790750,5140,5150,5150,5140,2374
|
|
20241107,101200,14469578050,5150,5140,5150,5130,1986
|
|
20241107,101100,14459372240,5150,5140,5150,5140,2624
|
|
20241107,101000,14445884670,5130,5120,5130,5110,2003
|
|
20241107,100900,14435627420,5130,5110,5130,5110,803
|
|
20241107,100800,14431523760,5110,5150,5150,5090,15185
|
|
20241107,100700,14353781270,5140,5140,5150,5140,1036
|
|
20241107,100600,14348454710,5150,5150,5150,5130,6463
|
|
20241107,100500,14315245660,5150,5140,5160,5140,8472
|
|
20241107,100400,14271613740,5150,5140,5150,5140,6146
|
|
20241107,100300,14239990950,5150,5130,5150,5120,9181
|
|
20241107,100200,14192820310,5120,5120,5130,5120,1818
|
|
20241107,100100,14183512140,5110,5120,5120,5110,2912
|
|
20241107,100000,14168612200,5120,5120,5130,5100,6056
|
|
20241107,095900,14137628490,5120,5110,5120,5110,1133
|
|
20241107,095800,14131836720,5110,5090,5120,5090,14771
|
|
20241107,095700,14056493420,5090,5080,5090,5070,6058
|
|
20241107,095600,14025717720,5080,5080,5100,5060,5193
|
|
20241107,095500,13999343870,5080,5070,5080,5070,3266
|
|
20241107,095400,13982783060,5080,5090,5100,5080,9803
|
|
20241107,095300,13932932690,5090,5100,5110,5090,3867
|
|
20241107,095200,13913209980,5110,5100,5110,5100,5927
|
|
20241107,095100,13882938790,5100,5110,5120,5100,3198
|
|
20241107,095000,13866608580,5120,5100,5120,5090,7063
|
|
20241107,094900,13830560090,5100,5120,5120,5090,9043
|
|
20241107,094800,13784452290,5110,5100,5110,5100,4893
|
|
20241107,094700,13759455600,5110,5090,5110,5090,2756
|
|
20241107,094600,13745409040,5090,5100,5100,5080,1493
|
|
20241107,094500,13737822870,5080,5080,5090,5070,10662
|
|
20241107,094400,13683651470,5080,5120,5120,5080,11993
|
|
20241107,094300,13622498760,5110,5090,5120,5080,6466
|
|
20241107,094200,13589466220,5080,5060,5080,5060,7013
|
|
20241107,094100,13553946210,5060,5080,5080,5060,9699
|
|
20241107,094000,13504797170,5090,5090,5110,5070,9424
|
|
20241107,093900,13456800330,5090,5060,5090,5060,5646
|
|
20241107,093800,13428179790,5060,5090,5090,5060,3964
|
|
20241107,093700,13408067250,5090,5070,5090,5060,3578
|
|
20241107,093600,13389938340,5070,5090,5090,5060,13899
|
|
20241107,093500,13319388330,5100,5100,5110,5080,6966
|
|
20241107,093400,13283910700,5100,5120,5120,5090,8484
|
|
20241107,093300,13240624810,5120,5100,5120,5090,10169
|
|
20241107,093200,13188720200,5100,5100,5110,5070,8179
|
|
20241107,093100,13147036050,5090,5060,5090,5050,17955
|
|
20241107,093000,13056055100,5060,5060,5070,5050,25751
|
|
20241107,092900,12925805040,5060,5090,5100,5050,23788
|
|
20241107,092800,12805214930,5090,5090,5100,5080,10744
|
|
20241107,092700,12750546030,5090,5080,5110,5080,17518
|
|
20241107,092600,12661383680,5080,5120,5130,5080,40660
|
|
20241107,092500,12454009570,5110,5130,5140,5110,18849
|
|
20241107,092400,12357425640,5140,5110,5140,5100,19788
|
|
20241107,092300,12255893940,5100,5160,5160,5100,38347
|
|
20241107,092200,12059214860,5150,5180,5180,5150,25083
|
|
20241107,092100,11929587760,5170,5150,5180,5140,19479
|
|
20241107,092000,11829289020,5140,5160,5160,5130,18808
|
|
20241107,091900,11732528610,5140,5180,5190,5140,43631
|
|
20241107,091800,11507307690,5180,5180,5190,5150,34654
|
|
20241107,091700,11328156080,5200,5220,5230,5180,70090
|
|
20241107,091600,10963185320,5230,5280,5280,5230,60551
|
|
20241107,091500,10645365330,5270,5270,5280,5250,15268
|
|
20241107,091400,10564985110,5270,5250,5280,5240,40946
|
|
20241107,091300,10349604720,5250,5290,5300,5250,63496
|
|
20241107,091200,10015053780,5290,5310,5330,5290,66226
|
|
20241107,091100,9663518840,5310,5350,5360,5310,80860
|
|
20241107,091000,9231928680,5350,5360,5410,5350,135697
|
|
20241107,090900,8501226870,5370,5370,5400,5350,144640
|
|
20241107,090800,7723241330,5390,5360,5390,5340,151960
|
|
20241107,090700,6909112230,5370,5360,5390,5290,207503
|
|
20241107,090600,5802441020,5370,5230,5430,5210,366115
|
|
20241107,090500,3848972010,5220,5100,5230,5090,98066
|
|
20241107,090400,3341683570,5080,5130,5140,5080,96285
|
|
20241107,090300,2849854890,5140,5190,5190,5110,93659
|
|
20241107,090200,2367842730,5190,5170,5210,5160,69010
|
|
20241107,090100,2010248440,5180,5200,5220,5150,109787
|
|
20241107,090000,1441975530,5210,5240,5240,5170,268166
|