725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,210100,5533946700,5130,5130,5130,5130,0
|
|
20241108,210000,5533946700,5130,5130,5130,5130,0
|
|
20241108,205900,5533946700,5130,5130,5130,5130,0
|
|
20241108,205800,5533946700,5130,5130,5130,5130,0
|
|
20241108,205700,5533946700,5130,5130,5130,5130,0
|
|
20241108,205600,5533946700,5130,5130,5130,5130,0
|
|
20241108,205500,5533946700,5130,5130,5130,5130,0
|
|
20241108,205400,5533946700,5130,5130,5130,5130,0
|
|
20241108,205300,5533946700,5130,5130,5130,5130,0
|
|
20241108,205200,5533946700,5130,5130,5130,5130,0
|
|
20241108,205100,5533946700,5130,5130,5130,5130,0
|
|
20241108,205000,5533946700,5130,5130,5130,5130,0
|
|
20241108,204900,5533946700,5130,5130,5130,5130,0
|
|
20241108,204800,5533946700,5130,5130,5130,5130,0
|
|
20241108,204700,5533946700,5130,5130,5130,5130,0
|
|
20241108,204600,5533946700,5130,5130,5130,5130,0
|
|
20241108,204500,5533946700,5130,5130,5130,5130,0
|
|
20241108,204400,5533946700,5130,5130,5130,5130,0
|
|
20241108,204300,5533946700,5130,5130,5130,5130,0
|
|
20241108,204200,5533946700,5130,5130,5130,5130,0
|
|
20241108,204100,5533946700,5130,5130,5130,5130,0
|
|
20241108,204000,5533946700,5130,5130,5130,5130,0
|
|
20241108,203900,5533946700,5130,5130,5130,5130,0
|
|
20241108,203800,5533946700,5130,5130,5130,5130,0
|
|
20241108,203700,5533946700,5130,5130,5130,5130,0
|
|
20241108,203600,5533946700,5130,5130,5130,5130,0
|
|
20241108,203500,5533946700,5130,5130,5130,5130,0
|
|
20241108,203400,5533946700,5130,5130,5130,5130,0
|
|
20241108,203300,5533946700,5130,5130,5130,5130,0
|
|
20241108,203200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,203100,5533946700,5130,5130,5130,5130,0
|
|
20241108,203000,5533946700,5130,5130,5130,5130,0
|
|
20241108,202900,5533946700,5130,5130,5130,5130,0
|
|
20241108,202800,5533946700,5130,5130,5130,5130,0
|
|
20241108,202700,5533946700,5130,5130,5130,5130,0
|
|
20241108,202600,5533946700,5130,5130,5130,5130,0
|
|
20241108,202500,5533946700,5130,5130,5130,5130,0
|
|
20241108,202400,5533946700,5130,5130,5130,5130,0
|
|
20241108,202300,5533946700,5130,5130,5130,5130,0
|
|
20241108,202200,5533946700,5130,5130,5130,5130,0
|
|
20241108,202100,5533946700,5130,5130,5130,5130,0
|
|
20241108,202000,5533946700,5130,5130,5130,5130,0
|
|
20241108,201900,5533946700,5130,5130,5130,5130,0
|
|
20241108,201800,5533946700,5130,5130,5130,5130,0
|
|
20241108,201700,5533946700,5130,5130,5130,5130,0
|
|
20241108,201600,5533946700,5130,5130,5130,5130,0
|
|
20241108,201500,5533946700,5130,5130,5130,5130,0
|
|
20241108,201400,5533946700,5130,5130,5130,5130,0
|
|
20241108,201300,5533946700,5130,5130,5130,5130,0
|
|
20241108,201200,5533946700,5130,5130,5130,5130,0
|
|
20241108,201100,5533946700,5130,5130,5130,5130,0
|
|
20241108,201000,5533946700,5130,5130,5130,5130,0
|
|
20241108,200900,5533946700,5130,5130,5130,5130,0
|
|
20241108,200800,5533946700,5130,5130,5130,5130,0
|
|
20241108,200700,5533946700,5130,5130,5130,5130,0
|
|
20241108,200600,5533946700,5130,5130,5130,5130,0
|
|
20241108,200500,5533946700,5130,5130,5130,5130,0
|
|
20241108,200400,5533946700,5130,5130,5130,5130,0
|
|
20241108,200300,5533946700,5130,5130,5130,5130,0
|
|
20241108,200200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,200100,5533946700,5130,5130,5130,5130,0
|
|
20241108,200000,5533946700,5130,5130,5130,5130,0
|
|
20241108,195900,5533946700,5130,5130,5130,5130,0
|
|
20241108,195800,5533946700,5130,5130,5130,5130,0
|
|
20241108,195700,5533946700,5130,5130,5130,5130,0
|
|
20241108,195600,5533946700,5130,5130,5130,5130,0
|
|
20241108,195500,5533946700,5130,5130,5130,5130,0
|
|
20241108,195400,5533946700,5130,5130,5130,5130,0
|
|
20241108,195300,5533946700,5130,5130,5130,5130,0
|
|
20241108,195200,5533946700,5130,5130,5130,5130,0
|
|
20241108,195100,5533946700,5130,5130,5130,5130,0
|
|
20241108,195000,5533946700,5130,5130,5130,5130,0
|
|
20241108,194900,5533946700,5130,5130,5130,5130,0
|
|
20241108,194800,5533946700,5130,5130,5130,5130,0
|
|
20241108,194700,5533946700,5130,5130,5130,5130,0
|
|
20241108,194600,5533946700,5130,5130,5130,5130,0
|
|
20241108,194500,5533946700,5130,5130,5130,5130,0
|
|
20241108,194400,5533946700,5130,5130,5130,5130,0
|
|
20241108,194300,5533946700,5130,5130,5130,5130,0
|
|
20241108,194200,5533946700,5130,5130,5130,5130,0
|
|
20241108,194100,5533946700,5130,5130,5130,5130,0
|
|
20241108,194000,5533946700,5130,5130,5130,5130,0
|
|
20241108,193900,5533946700,5130,5130,5130,5130,0
|
|
20241108,193800,5533946700,5130,5130,5130,5130,0
|
|
20241108,193700,5533946700,5130,5130,5130,5130,0
|
|
20241108,193600,5533946700,5130,5130,5130,5130,0
|
|
20241108,193500,5533946700,5130,5130,5130,5130,0
|
|
20241108,193400,5533946700,5130,5130,5130,5130,0
|
|
20241108,193300,5533946700,5130,5130,5130,5130,0
|
|
20241108,193200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,193100,5533946700,5130,5130,5130,5130,0
|
|
20241108,193000,5533946700,5130,5130,5130,5130,0
|
|
20241108,192900,5533946700,5130,5130,5130,5130,0
|
|
20241108,192800,5533946700,5130,5130,5130,5130,0
|
|
20241108,192700,5533946700,5130,5130,5130,5130,0
|
|
20241108,192600,5533946700,5130,5130,5130,5130,0
|
|
20241108,192500,5533946700,5130,5130,5130,5130,0
|
|
20241108,192400,5533946700,5130,5130,5130,5130,0
|
|
20241108,192300,5533946700,5130,5130,5130,5130,0
|
|
20241108,192200,5533946700,5130,5130,5130,5130,0
|
|
20241108,192100,5533946700,5130,5130,5130,5130,0
|
|
20241108,192000,5533946700,5130,5130,5130,5130,0
|
|
20241108,191900,5533946700,5130,5130,5130,5130,0
|
|
20241108,191800,5533946700,5130,5130,5130,5130,0
|
|
20241108,191700,5533946700,5130,5130,5130,5130,0
|
|
20241108,191600,5533946700,5130,5130,5130,5130,0
|
|
20241108,191500,5533946700,5130,5130,5130,5130,0
|
|
20241108,191400,5533946700,5130,5130,5130,5130,0
|
|
20241108,191300,5533946700,5130,5130,5130,5130,0
|
|
20241108,191200,5533946700,5130,5130,5130,5130,0
|
|
20241108,191100,5533946700,5130,5130,5130,5130,0
|
|
20241108,191000,5533946700,5130,5130,5130,5130,0
|
|
20241108,190900,5533946700,5130,5130,5130,5130,0
|
|
20241108,190800,5533946700,5130,5130,5130,5130,0
|
|
20241108,190700,5533946700,5130,5130,5130,5130,0
|
|
20241108,190600,5533946700,5130,5130,5130,5130,0
|
|
20241108,190500,5533946700,5130,5130,5130,5130,0
|
|
20241108,190400,5533946700,5130,5130,5130,5130,0
|
|
20241108,190300,5533946700,5130,5130,5130,5130,0
|
|
20241108,190200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,190100,5533946700,5130,5130,5130,5130,0
|
|
20241108,190000,5533946700,5130,5130,5130,5130,0
|
|
20241108,185900,5533946700,5130,5130,5130,5130,0
|
|
20241108,185800,5533946700,5130,5130,5130,5130,0
|
|
20241108,185700,5533946700,5130,5130,5130,5130,0
|
|
20241108,185600,5533946700,5130,5130,5130,5130,0
|
|
20241108,185500,5533946700,5130,5130,5130,5130,0
|
|
20241108,185400,5533946700,5130,5130,5130,5130,0
|
|
20241108,185300,5533946700,5130,5130,5130,5130,0
|
|
20241108,185200,5533946700,5130,5130,5130,5130,0
|
|
20241108,185100,5533946700,5130,5130,5130,5130,0
|
|
20241108,185000,5533946700,5130,5130,5130,5130,0
|
|
20241108,184900,5533946700,5130,5130,5130,5130,0
|
|
20241108,184800,5533946700,5130,5130,5130,5130,0
|
|
20241108,184700,5533946700,5130,5130,5130,5130,0
|
|
20241108,184600,5533946700,5130,5130,5130,5130,0
|
|
20241108,184500,5533946700,5130,5130,5130,5130,0
|
|
20241108,184400,5533946700,5130,5130,5130,5130,0
|
|
20241108,184300,5533946700,5130,5130,5130,5130,0
|
|
20241108,184200,5533946700,5130,5130,5130,5130,0
|
|
20241108,184100,5533946700,5130,5130,5130,5130,0
|
|
20241108,184000,5533946700,5130,5130,5130,5130,0
|
|
20241108,183900,5533946700,5130,5130,5130,5130,0
|
|
20241108,183800,5533946700,5130,5130,5130,5130,0
|
|
20241108,183700,5533946700,5130,5130,5130,5130,0
|
|
20241108,183600,5533946700,5130,5130,5130,5130,0
|
|
20241108,183500,5533946700,5130,5130,5130,5130,0
|
|
20241108,183400,5533946700,5130,5130,5130,5130,0
|
|
20241108,183300,5533946700,5130,5130,5130,5130,0
|
|
20241108,183200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,183100,5533946700,5130,5130,5130,5130,0
|
|
20241108,183000,5533946700,5130,5130,5130,5130,0
|
|
20241108,182900,5533946700,5130,5130,5130,5130,0
|
|
20241108,182800,5533946700,5130,5130,5130,5130,0
|
|
20241108,182700,5533946700,5130,5130,5130,5130,0
|
|
20241108,182600,5533946700,5130,5130,5130,5130,0
|
|
20241108,182500,5533946700,5130,5130,5130,5130,0
|
|
20241108,182400,5533946700,5130,5130,5130,5130,0
|
|
20241108,182300,5533946700,5130,5130,5130,5130,0
|
|
20241108,182200,5533946700,5130,5130,5130,5130,0
|
|
20241108,182100,5533946700,5130,5130,5130,5130,0
|
|
20241108,182000,5533946700,5130,5130,5130,5130,0
|
|
20241108,181900,5533946700,5130,5130,5130,5130,0
|
|
20241108,181800,5533946700,5130,5130,5130,5130,0
|
|
20241108,181700,5533946700,5130,5130,5130,5130,0
|
|
20241108,181600,5533946700,5130,5130,5130,5130,0
|
|
20241108,181500,5533946700,5130,5130,5130,5130,0
|
|
20241108,181400,5533946700,5130,5130,5130,5130,0
|
|
20241108,181300,5533946700,5130,5130,5130,5130,0
|
|
20241108,181200,5533946700,5130,5130,5130,5130,0
|
|
20241108,181100,5533946700,5130,5130,5130,5130,0
|
|
20241108,181000,5533946700,5130,5130,5130,5130,0
|
|
20241108,180900,5533946700,5130,5130,5130,5130,0
|
|
20241108,180800,5533946700,5130,5130,5130,5130,0
|
|
20241108,180700,5533946700,5130,5130,5130,5130,0
|
|
20241108,180600,5533946700,5130,5130,5130,5130,0
|
|
20241108,180500,5533946700,5130,5130,5130,5130,0
|
|
20241108,180400,5533946700,5130,5130,5130,5130,0
|
|
20241108,180300,5533946700,5130,5130,5130,5130,0
|
|
20241108,180200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,180100,5533946700,5130,5130,5130,5130,0
|
|
20241108,180000,5533946700,5130,5130,5130,5130,0
|
|
20241108,175900,5533946700,5130,5130,5130,5130,0
|
|
20241108,175800,5533946700,5130,5130,5130,5130,0
|
|
20241108,175700,5533946700,5130,5130,5130,5130,0
|
|
20241108,175600,5533946700,5130,5130,5130,5130,0
|
|
20241108,175500,5533946700,5130,5130,5130,5130,0
|
|
20241108,175400,5533946700,5130,5130,5130,5130,0
|
|
20241108,175300,5533946700,5130,5130,5130,5130,0
|
|
20241108,175200,5533946700,5130,5130,5130,5130,0
|
|
20241108,175100,5533946700,5130,5130,5130,5130,0
|
|
20241108,175000,5533946700,5130,5130,5130,5130,0
|
|
20241108,174900,5533946700,5130,5130,5130,5130,0
|
|
20241108,174800,5533946700,5130,5130,5130,5130,0
|
|
20241108,174700,5533946700,5130,5130,5130,5130,0
|
|
20241108,174600,5533946700,5130,5130,5130,5130,0
|
|
20241108,174500,5533946700,5130,5130,5130,5130,0
|
|
20241108,174400,5533946700,5130,5130,5130,5130,0
|
|
20241108,174300,5533946700,5130,5130,5130,5130,0
|
|
20241108,174200,5533946700,5130,5130,5130,5130,0
|
|
20241108,174100,5533946700,5130,5130,5130,5130,0
|
|
20241108,174000,5533946700,5130,5130,5130,5130,0
|
|
20241108,173900,5533946700,5130,5130,5130,5130,0
|
|
20241108,173800,5533946700,5130,5130,5130,5130,0
|
|
20241108,173700,5533946700,5130,5130,5130,5130,0
|
|
20241108,173600,5533946700,5130,5130,5130,5130,0
|
|
20241108,173500,5533946700,5130,5130,5130,5130,0
|
|
20241108,173400,5533946700,5130,5130,5130,5130,0
|
|
20241108,173300,5533946700,5130,5130,5130,5130,0
|
|
20241108,173200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,173100,5533946700,5130,5130,5130,5130,0
|
|
20241108,173000,5533946700,5130,5130,5130,5130,0
|
|
20241108,172900,5533946700,5130,5130,5130,5130,0
|
|
20241108,172800,5533946700,5130,5130,5130,5130,0
|
|
20241108,172700,5533946700,5130,5130,5130,5130,0
|
|
20241108,172600,5533946700,5130,5130,5130,5130,0
|
|
20241108,172500,5533946700,5130,5130,5130,5130,0
|
|
20241108,172400,5533946700,5130,5130,5130,5130,0
|
|
20241108,172300,5533946700,5130,5130,5130,5130,0
|
|
20241108,172200,5533946700,5130,5130,5130,5130,0
|
|
20241108,172100,5533946700,5130,5130,5130,5130,0
|
|
20241108,172000,5533946700,5130,5130,5130,5130,0
|
|
20241108,171900,5533946700,5130,5130,5130,5130,0
|
|
20241108,171800,5533946700,5130,5130,5130,5130,0
|
|
20241108,171700,5533946700,5130,5130,5130,5130,0
|
|
20241108,171600,5533946700,5130,5130,5130,5130,0
|
|
20241108,171500,5533946700,5130,5130,5130,5130,0
|
|
20241108,171400,5533946700,5130,5130,5130,5130,0
|
|
20241108,171300,5533946700,5130,5130,5130,5130,0
|
|
20241108,171200,5533946700,5130,5130,5130,5130,0
|
|
20241108,171100,5533946700,5130,5130,5130,5130,0
|
|
20241108,171000,5533946700,5130,5130,5130,5130,0
|
|
20241108,170900,5533946700,5130,5130,5130,5130,0
|
|
20241108,170800,5533946700,5130,5130,5130,5130,0
|
|
20241108,170700,5533946700,5130,5130,5130,5130,0
|
|
20241108,170600,5533946700,5130,5130,5130,5130,0
|
|
20241108,170500,5533946700,5130,5130,5130,5130,0
|
|
20241108,170400,5533946700,5130,5130,5130,5130,0
|
|
20241108,170300,5533946700,5130,5130,5130,5130,0
|
|
20241108,170200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,170100,5533946700,5130,5130,5130,5130,0
|
|
20241108,170000,5533946700,5130,5130,5130,5130,0
|
|
20241108,165900,5533946700,5130,5130,5130,5130,0
|
|
20241108,165800,5533946700,5130,5130,5130,5130,0
|
|
20241108,165700,5533946700,5130,5130,5130,5130,0
|
|
20241108,165600,5533946700,5130,5130,5130,5130,0
|
|
20241108,165500,5533946700,5130,5130,5130,5130,0
|
|
20241108,165400,5533946700,5130,5130,5130,5130,0
|
|
20241108,165300,5533946700,5130,5130,5130,5130,0
|
|
20241108,165200,5533946700,5130,5130,5130,5130,0
|
|
20241108,165100,5533946700,5130,5130,5130,5130,0
|
|
20241108,165000,5533946700,5130,5130,5130,5130,0
|
|
20241108,164900,5533946700,5130,5130,5130,5130,0
|
|
20241108,164800,5533946700,5130,5130,5130,5130,0
|
|
20241108,164700,5533946700,5130,5130,5130,5130,0
|
|
20241108,164600,5533946700,5130,5130,5130,5130,0
|
|
20241108,164500,5533946700,5130,5130,5130,5130,0
|
|
20241108,164400,5533946700,5130,5130,5130,5130,0
|
|
20241108,164300,5533946700,5130,5130,5130,5130,0
|
|
20241108,164200,5533946700,5130,5130,5130,5130,0
|
|
20241108,164100,5533946700,5130,5130,5130,5130,0
|
|
20241108,164000,5533946700,5130,5130,5130,5130,0
|
|
20241108,163900,5533946700,5130,5130,5130,5130,0
|
|
20241108,163800,5533946700,5130,5130,5130,5130,0
|
|
20241108,163700,5533946700,5130,5130,5130,5130,0
|
|
20241108,163600,5533946700,5130,5130,5130,5130,0
|
|
20241108,163500,5533946700,5130,5130,5130,5130,0
|
|
20241108,163400,5533946700,5130,5130,5130,5130,0
|
|
20241108,163300,5533946700,5130,5130,5130,5130,0
|
|
20241108,163200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,163100,5533946700,5130,5130,5130,5130,0
|
|
20241108,163000,5533946700,5130,5130,5130,5130,0
|
|
20241108,162900,5533946700,5130,5130,5130,5130,0
|
|
20241108,162800,5533946700,5130,5130,5130,5130,0
|
|
20241108,162700,5533946700,5130,5130,5130,5130,0
|
|
20241108,162600,5533946700,5130,5130,5130,5130,0
|
|
20241108,162500,5533946700,5130,5130,5130,5130,0
|
|
20241108,162400,5533946700,5130,5130,5130,5130,0
|
|
20241108,162300,5533946700,5130,5130,5130,5130,0
|
|
20241108,162200,5533946700,5130,5130,5130,5130,0
|
|
20241108,162100,5533946700,5130,5130,5130,5130,0
|
|
20241108,162000,5533946700,5130,5130,5130,5130,0
|
|
20241108,161900,5533946700,5130,5130,5130,5130,0
|
|
20241108,161800,5533946700,5130,5130,5130,5130,0
|
|
20241108,161700,5533946700,5130,5130,5130,5130,0
|
|
20241108,161600,5533946700,5130,5130,5130,5130,0
|
|
20241108,161500,5533946700,5130,5130,5130,5130,0
|
|
20241108,161400,5533946700,5130,5130,5130,5130,0
|
|
20241108,161300,5533946700,5130,5130,5130,5130,0
|
|
20241108,161200,5533946700,5130,5130,5130,5130,0
|
|
20241108,161100,5533946700,5130,5130,5130,5130,0
|
|
20241108,161000,5533946700,5130,5130,5130,5130,0
|
|
20241108,160900,5533946700,5130,5130,5130,5130,0
|
|
20241108,160800,5533946700,5130,5130,5130,5130,0
|
|
20241108,160700,5533946700,5130,5130,5130,5130,0
|
|
20241108,160600,5533946700,5130,5130,5130,5130,0
|
|
20241108,160500,5533946700,5130,5130,5130,5130,0
|
|
20241108,160400,5533946700,5130,5130,5130,5130,0
|
|
20241108,160300,5533946700,5130,5130,5130,5130,0
|
|
20241108,160200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,160100,5533946700,5130,5130,5130,5130,0
|
|
20241108,160000,5533946700,5130,5130,5130,5130,0
|
|
20241108,155900,5533946700,5130,5130,5130,5130,0
|
|
20241108,155800,5533946700,5130,5130,5130,5130,0
|
|
20241108,155700,5533946700,5130,5130,5130,5130,0
|
|
20241108,155600,5533946700,5130,5130,5130,5130,0
|
|
20241108,155500,5533946700,5130,5130,5130,5130,0
|
|
20241108,155400,5533946700,5130,5130,5130,5130,0
|
|
20241108,155300,5533946700,5130,5130,5130,5130,0
|
|
20241108,155200,5533946700,5130,5130,5130,5130,0
|
|
20241108,155100,5533946700,5130,5130,5130,5130,0
|
|
20241108,155000,5533946700,5130,5130,5130,5130,0
|
|
20241108,154900,5533946700,5130,5130,5130,5130,0
|
|
20241108,154800,5533946700,5130,5130,5130,5130,0
|
|
20241108,154700,5533946700,5130,5130,5130,5130,0
|
|
20241108,154600,5533946700,5130,5130,5130,5130,0
|
|
20241108,154500,5533946700,5130,5130,5130,5130,0
|
|
20241108,154400,5533946700,5130,5130,5130,5130,0
|
|
20241108,154300,5533946700,5130,5130,5130,5130,0
|
|
20241108,154200,5533946700,5130,5130,5130,5130,0
|
|
20241108,154100,5533946700,5130,5130,5130,5130,0
|
|
20241108,154000,5533946700,5130,5130,5130,5130,0
|
|
20241108,153900,5533946700,5130,5130,5130,5130,0
|
|
20241108,153800,5533946700,5130,5130,5130,5130,0
|
|
20241108,153700,5533946700,5130,5130,5130,5130,0
|
|
20241108,153600,5533946700,5130,5130,5130,5130,0
|
|
20241108,153500,5533946700,5130,5130,5130,5130,0
|
|
20241108,153400,5533946700,5130,5130,5130,5130,0
|
|
20241108,153300,5533946700,5130,5130,5130,5130,0
|
|
20241108,153200,5533946700,5130,5130,5130,5130,23907
|
|
20241108,153100,5533946700,5130,5130,5130,5130,0
|
|
20241108,153000,5533946700,5130,5130,5130,5130,23907
|
|
20241108,152900,5411303790,5120,5120,5120,5120,0
|
|
20241108,152800,5411303790,5120,5120,5120,5120,0
|
|
20241108,152700,5411303790,5120,5120,5120,5120,0
|
|
20241108,152600,5411303790,5120,5120,5120,5120,0
|
|
20241108,152500,5411303790,5120,5120,5120,5120,0
|
|
20241108,152400,5411303790,5120,5120,5120,5120,0
|
|
20241108,152300,5411303790,5120,5120,5120,5120,0
|
|
20241108,152200,5411303790,5120,5120,5120,5120,0
|
|
20241108,152100,5411303790,5120,5120,5120,5120,0
|
|
20241108,152000,5411303790,5120,5120,5120,5120,0
|
|
20241108,151900,5411303790,5120,5120,5120,5110,1785
|
|
20241108,151800,5402179190,5120,5110,5120,5110,4565
|
|
20241108,151700,5378835810,5110,5120,5120,5110,1195
|
|
20241108,151600,5372728760,5120,5120,5130,5120,304
|
|
20241108,151500,5371172270,5110,5120,5120,5110,1409
|
|
20241108,151400,5363964190,5140,5120,5140,5110,4040
|
|
20241108,151300,5343294710,5140,5130,5140,5130,198
|
|
20241108,151200,5342278960,5130,5110,5130,5110,2351
|
|
20241108,151100,5330248170,5110,5120,5120,5110,1375
|
|
20241108,151000,5323218450,5120,5110,5120,5110,1398
|
|
20241108,150900,5316072550,5110,5130,5140,5110,18449
|
|
20241108,150800,5221702760,5130,5140,5140,5130,2997
|
|
20241108,150700,5206326550,5130,5130,5140,5130,2807
|
|
20241108,150600,5191926390,5140,5140,5150,5130,1910
|
|
20241108,150500,5182103720,5150,5140,5150,5140,1712
|
|
20241108,150400,5173303830,5150,5140,5150,5140,2074
|
|
20241108,150300,5162643330,5140,5150,5160,5140,1788
|
|
20241108,150200,5153452290,5160,5150,5160,5140,2679
|
|
20241108,150100,5139659470,5150,5160,5160,5150,4048
|
|
20241108,150000,5118807200,5160,5170,5170,5160,2717
|
|
20241108,145900,5104787090,5170,5150,5170,5150,853
|
|
20241108,145800,5100387740,5170,5170,5170,5150,388
|
|
20241108,145700,5098386560,5160,5160,5170,5160,1017
|
|
20241108,145600,5093129320,5170,5170,5170,5150,10972
|
|
20241108,145500,5036592540,5170,5170,5180,5170,1487
|
|
20241108,145400,5028904030,5170,5180,5180,5170,1735
|
|
20241108,145300,5019932590,5180,5180,5180,5170,1767
|
|
20241108,145200,5010791010,5190,5170,5190,5170,4170
|
|
20241108,145100,4989187660,5180,5190,5190,5170,17621
|
|
20241108,145000,4897839420,5200,5200,5210,5190,11333
|
|
20241108,144900,4838892350,5200,5190,5200,5180,8367
|
|
20241108,144800,4795426870,5180,5160,5190,5160,18730
|
|
20241108,144700,4698555430,5160,5160,5170,5160,911
|
|
20241108,144600,4693854350,5170,5160,5170,5160,1607
|
|
20241108,144500,4685562190,5160,5160,5170,5150,1341
|
|
20241108,144400,4678640020,5170,5150,5170,5150,1280
|
|
20241108,144300,4672033490,5150,5170,5170,5150,757
|
|
20241108,144200,4668127200,5170,5160,5170,5160,626
|
|
20241108,144100,4664895960,5160,5160,5160,5150,1246
|
|
20241108,144000,4658467600,5160,5160,5160,5160,270
|
|
20241108,143900,4657074400,5160,5160,5170,5150,2793
|
|
20241108,143800,4642662790,5160,5160,5170,5160,3432
|
|
20241108,143700,4624931670,5170,5160,5170,5160,1212
|
|
20241108,143600,4618670710,5160,5160,5170,5160,1094
|
|
20241108,143500,4613018700,5170,5160,5170,5160,4468
|
|
20241108,143400,4589932620,5170,5150,5170,5150,1553
|
|
20241108,143300,4581910040,5160,5160,5170,5150,3167
|
|
20241108,143200,4565568310,5160,5150,5170,5150,9681
|
|
20241108,143100,4515597830,5150,5150,5150,5140,1598
|
|
20241108,143000,4507368150,5150,5150,5150,5140,1148
|
|
20241108,142900,4501457260,5140,5140,5150,5140,735
|
|
20241108,142800,4497679350,5140,5140,5150,5140,722
|
|
20241108,142700,4493968070,5150,5150,5150,5140,26
|
|
20241108,142600,4493834320,5140,5140,5150,5140,2453
|
|
20241108,142500,4481224900,5150,5140,5150,5140,12
|
|
20241108,142400,4481163200,5150,5150,5150,5150,115
|
|
20241108,142300,4480570950,5150,5150,5150,5150,432
|
|
20241108,142200,4478346150,5150,5160,5160,5150,4171
|
|
20241108,142100,4456846380,5160,5160,5170,5160,2896
|
|
20241108,142000,4441893250,5160,5140,5160,5130,10948
|
|
20241108,141900,4385512280,5140,5150,5150,5140,2201
|
|
20241108,141800,4374188950,5140,5140,5140,5140,676
|
|
20241108,141700,4370714310,5140,5150,5150,5140,2450
|
|
20241108,141600,4358118580,5140,5130,5140,5130,2539
|
|
20241108,141500,4345078820,5130,5140,5140,5130,2490
|
|
20241108,141400,4332301070,5130,5130,5140,5130,124
|
|
20241108,141300,4331664730,5130,5140,5140,5130,7297
|
|
20241108,141200,4294221910,5140,5140,5150,5140,1667
|
|
20241108,141100,4285652780,5130,5120,5140,5120,3967
|
|
20241108,141000,4265302060,5130,5130,5130,5130,5107
|
|
20241108,140900,4239103150,5130,5120,5130,5120,131
|
|
20241108,140800,4238431320,5120,5110,5120,5110,2152
|
|
20241108,140700,4227419980,5110,5120,5120,5110,2483
|
|
20241108,140600,4214713030,5120,5110,5130,5110,147
|
|
20241108,140500,4213960840,5110,5110,5110,5110,292
|
|
20241108,140400,4212468720,5110,5120,5120,5110,3919
|
|
20241108,140300,4192414150,5120,5130,5140,5120,506
|
|
20241108,140200,4189821990,5130,5130,5140,5120,2767
|
|
20241108,140100,4175634650,5140,5140,5140,5130,140
|
|
20241108,140000,4174915830,5140,5130,5140,5130,1432
|
|
20241108,135900,4167566260,5140,5130,5140,5130,2121
|
|
20241108,135800,4156685340,5140,5150,5150,5130,1193
|
|
20241108,135700,4150561640,5150,5160,5160,5140,1709
|
|
20241108,135600,4141753000,5150,5140,5160,5130,11099
|
|
20241108,135500,4084591250,5140,5130,5140,5120,3635
|
|
20241108,135400,4065943740,5130,5140,5140,5130,655
|
|
20241108,135300,4062583540,5140,5150,5150,5130,4469
|
|
20241108,135200,4039633810,5150,5150,5150,5150,497
|
|
20241108,135100,4037074260,5150,5150,5150,5140,1159
|
|
20241108,135000,4031106610,5150,5150,5160,5140,1265
|
|
20241108,134900,4024592850,5160,5150,5160,5150,3618
|
|
20241108,134800,4005957270,5150,5150,5150,5140,3216
|
|
20241108,134700,3989407170,5150,5150,5150,5140,8027
|
|
20241108,134600,3948072740,5150,5150,5170,5150,10547
|
|
20241108,134500,3893668360,5150,5150,5150,5140,7146
|
|
20241108,134400,3856873440,5150,5140,5150,5130,8161
|
|
20241108,134300,3814904980,5120,5130,5150,5120,8357
|
|
20241108,134200,3771947440,5130,5130,5150,5120,11890
|
|
20241108,134100,3710818150,5130,5120,5130,5110,2349
|
|
20241108,134000,3698785280,5120,5130,5130,5120,1573
|
|
20241108,133900,3690725950,5130,5110,5130,5110,11237
|
|
20241108,133800,3633255420,5100,5100,5100,5090,8843
|
|
20241108,133700,3588157120,5100,5090,5100,5090,13
|
|
20241108,133600,3588090850,5090,5090,5090,5090,770
|
|
20241108,133500,3584171550,5100,5100,5100,5090,425
|
|
20241108,133400,3582004160,5100,5100,5100,5100,1004
|
|
20241108,133300,3576883760,5090,5090,5090,5090,269
|
|
20241108,133200,3575514550,5090,5090,5100,5090,1413
|
|
20241108,133100,3568315250,5090,5100,5100,5090,83
|
|
20241108,133000,3567892150,5090,5090,5090,5090,200
|
|
20241108,132900,3566874150,5090,5090,5090,5090,225
|
|
20241108,132800,3565728900,5090,5090,5090,5090,393
|
|
20241108,132700,3563728530,5090,5100,5100,5090,103
|
|
20241108,132600,3563204240,5100,5100,5100,5100,4208
|
|
20241108,132500,3541743440,5090,5090,5090,5090,363
|
|
20241108,132400,3539895770,5100,5100,5100,5090,476
|
|
20241108,132300,3537472890,5100,5090,5100,5090,229
|
|
20241108,132200,3536306990,5090,5080,5100,5080,538
|
|
20241108,132100,3533570290,5080,5090,5110,5080,5576
|
|
20241108,132000,3505130310,5100,5080,5100,5070,4661
|
|
20241108,131900,3481410930,5080,5080,5080,5080,255
|
|
20241108,131800,3480115530,5090,5070,5090,5050,3001
|
|
20241108,131700,3464947940,5090,5060,5090,5050,1160
|
|
20241108,131600,3459053470,5050,5060,5070,5050,10700
|
|
20241108,131500,3404954360,5060,5090,5090,5060,10000
|
|
20241108,131400,3354294550,5090,5080,5090,5080,511
|
|
20241108,131300,3351698560,5090,5070,5090,5070,977
|
|
20241108,131200,3346729630,5070,5070,5080,5070,3443
|
|
20241108,131100,3329261260,5070,5070,5070,5070,105
|
|
20241108,131000,3328728910,5070,5080,5080,5070,227
|
|
20241108,130900,3327575860,5080,5070,5080,5070,1086
|
|
20241108,130800,3322069800,5080,5080,5080,5070,437
|
|
20241108,130700,3319854190,5070,5070,5080,5060,1593
|
|
20241108,130600,3311782920,5070,5060,5070,5060,3319
|
|
20241108,130500,3294986090,5070,5080,5080,5070,8146
|
|
20241108,130400,3253653000,5090,5090,5090,5090,0
|
|
20241108,130300,3253653000,5090,5080,5090,5080,903
|
|
20241108,130200,3249057700,5080,5090,5090,5080,3643
|
|
20241108,130100,3230550950,5100,5090,5100,5090,190
|
|
20241108,130000,3229583650,5090,5090,5090,5090,21
|
|
20241108,125900,3229476760,5090,5110,5110,5090,1102
|
|
20241108,125800,3223863560,5090,5090,5090,5090,516
|
|
20241108,125700,3221237120,5090,5100,5100,5090,870
|
|
20241108,125600,3216801790,5100,5100,5100,5090,308
|
|
20241108,125500,3215233850,5100,5100,5100,5100,3661
|
|
20241108,125400,3196562750,5100,5100,5100,5100,5
|
|
20241108,125300,3196537250,5100,5110,5110,5100,1651
|
|
20241108,125200,3188114140,5110,5100,5110,5100,1420
|
|
20241108,125100,3180865140,5110,5110,5110,5110,2223
|
|
20241108,125000,3169505610,5120,5120,5120,5120,310
|
|
20241108,124900,3167918410,5120,5120,5120,5120,2467
|
|
20241108,124800,3155287370,5120,5130,5130,5120,1510
|
|
20241108,124700,3147551170,5130,5120,5130,5120,347
|
|
20241108,124600,3145774520,5120,5120,5120,5120,0
|
|
20241108,124500,3145774520,5120,5120,5120,5120,1067
|
|
20241108,124400,3140311480,5110,5110,5110,5110,270
|
|
20241108,124300,3138931780,5110,5110,5120,5110,32
|
|
20241108,124200,3138768180,5120,5110,5120,5110,106
|
|
20241108,124100,3138226480,5110,5110,5120,5110,1417
|
|
20241108,124000,3130985510,5110,5120,5130,5110,591
|
|
20241108,123900,3127959950,5120,5110,5120,5110,255
|
|
20241108,123800,3126655680,5120,5110,5120,5100,591
|
|
20241108,123700,3123637100,5110,5110,5110,5110,1004
|
|
20241108,123600,3118506660,5110,5110,5110,5110,1436
|
|
20241108,123500,3111168700,5110,5120,5120,5110,153
|
|
20241108,123400,3110386840,5120,5120,5120,5110,56
|
|
20241108,123300,3110100620,5120,5120,5120,5120,100
|
|
20241108,123200,3109588620,5110,5110,5110,5110,2593
|
|
20241108,123100,3096338390,5110,5110,5110,5110,110
|
|
20241108,123000,3095776290,5110,5110,5110,5110,500
|
|
20241108,122900,3093221290,5110,5110,5120,5110,153
|
|
20241108,122800,3092438160,5110,5120,5120,5110,564
|
|
20241108,122700,3089555120,5120,5110,5120,5110,1969
|
|
20241108,122600,3079476000,5120,5120,5120,5110,63
|
|
20241108,122500,3079153460,5110,5100,5110,5100,482
|
|
20241108,122400,3076690890,5100,5100,5110,5100,328
|
|
20241108,122300,3075015810,5110,5100,5110,5100,58
|
|
20241108,122200,3074719750,5100,5110,5110,5100,14
|
|
20241108,122100,3074648310,5110,5100,5110,5100,3229
|
|
20241108,122000,3058180400,5100,5100,5100,5100,1564
|
|
20241108,121900,3050204000,5100,5100,5100,5100,153
|
|
20241108,121800,3049423700,5110,5110,5110,5110,1
|
|
20241108,121700,3049418590,5110,5110,5110,5110,238
|
|
20241108,121600,3048202410,5110,5110,5110,5100,53
|
|
20241108,121500,3047932010,5110,5110,5120,5110,1538
|
|
20241108,121400,3040072810,5110,5110,5110,5110,1587
|
|
20241108,121300,3031963240,5110,5110,5110,5110,50
|
|
20241108,121200,3031707740,5110,5120,5120,5110,1238
|
|
20241108,121100,3025379060,5120,5120,5120,5120,601
|
|
20241108,121000,3022301940,5130,5120,5130,5120,1349
|
|
20241108,120900,3015384050,5130,5130,5130,5130,43
|
|
20241108,120800,3015163460,5120,5120,5120,5120,1309
|
|
20241108,120700,3008461380,5120,5120,5120,5120,1728
|
|
20241108,120600,2999614020,5120,5130,5130,5120,3
|
|
20241108,120500,2999598650,5130,5130,5130,5130,9795
|
|
20241108,120400,2949350300,5130,5130,5140,5130,405
|
|
20241108,120300,2947270120,5130,5130,5130,5130,500
|
|
20241108,120200,2944705120,5110,5130,5130,5110,41
|
|
20241108,120100,2944495590,5110,5110,5110,5110,309
|
|
20241108,120000,2942916600,5110,5100,5110,5100,360
|
|
20241108,115900,2941077180,5100,5110,5110,5100,1378
|
|
20241108,115800,2934039380,5100,5130,5130,5100,12045
|
|
20241108,115700,2872402080,5130,5120,5130,5120,475
|
|
20241108,115600,2869967330,5130,5140,5140,5130,3
|
|
20241108,115500,2869951930,5130,5140,5140,5120,982
|
|
20241108,115400,2864917060,5130,5130,5130,5130,573
|
|
20241108,115300,2861977570,5130,5130,5140,5130,630
|
|
20241108,115200,2858739670,5130,5140,5140,5130,543
|
|
20241108,115100,2855953760,5130,5130,5140,5130,131
|
|
20241108,115000,2855280730,5120,5140,5140,5120,144
|
|
20241108,114900,2854542210,5120,5130,5140,5120,855
|
|
20241108,114800,2850157270,5140,5140,5150,5140,5018
|
|
20241108,114700,2824364740,5140,5130,5140,5130,1117
|
|
20241108,114600,2818633550,5140,5130,5140,5130,42
|
|
20241108,114500,2818417970,5140,5130,5140,5120,180
|
|
20241108,114400,2817492940,5130,5120,5130,5120,112
|
|
20241108,114300,2816918480,5120,5120,5130,5120,1066
|
|
20241108,114200,2811456010,5130,5130,5130,5130,899
|
|
20241108,114100,2806844140,5130,5140,5150,5130,2700
|
|
20241108,114000,2792989620,5140,5140,5140,5140,194
|
|
20241108,113900,2791992460,5140,5140,5140,5140,2
|
|
20241108,113800,2791982180,5130,5140,5140,5130,169
|
|
20241108,113700,2791114210,5140,5150,5150,5130,3176
|
|
20241108,113600,2774812340,5150,5140,5150,5140,2111
|
|
20241108,113500,2763961390,5150,5150,5150,5150,0
|
|
20241108,113400,2763961390,5150,5150,5160,5150,2295
|
|
20241108,113300,2752136310,5160,5150,5160,5150,153
|
|
20241108,113200,2751347830,5160,5140,5160,5140,7035
|
|
20241108,113100,2715126640,5130,5130,5150,5130,670
|
|
20241108,113000,2711685970,5140,5140,5140,5140,2528
|
|
20241108,112900,2698692050,5150,5150,5150,5150,111
|
|
20241108,112800,2698120400,5140,5140,5150,5140,905
|
|
20241108,112700,2693464810,5140,5150,5150,5140,398
|
|
20241108,112600,2691416290,5140,5150,5150,5140,38
|
|
20241108,112500,2691220780,5140,5150,5150,5140,2573
|
|
20241108,112400,2677995430,5140,5160,5160,5140,889
|
|
20241108,112300,2673417600,5150,5140,5150,5140,6355
|
|
20241108,112200,2640749350,5150,5150,5160,5150,552
|
|
20241108,112100,2637904970,5160,5160,5160,5150,3052
|
|
20241108,112000,2622160830,5160,5160,5170,5150,6992
|
|
20241108,111900,2586103870,5160,5150,5170,5140,7746
|
|
20241108,111800,2546158760,5150,5120,5150,5120,6749
|
|
20241108,111700,2511444840,5140,5120,5140,5120,5379
|
|
20241108,111600,2483890350,5120,5100,5120,5100,1957
|
|
20241108,111500,2473890840,5110,5110,5110,5110,142
|
|
20241108,111400,2473165220,5100,5100,5100,5100,36
|
|
20241108,111300,2472981620,5100,5100,5100,5090,276
|
|
20241108,111200,2471574030,5100,5090,5100,5090,1389
|
|
20241108,111100,2464493970,5100,5090,5110,5090,2254
|
|
20241108,111000,2452996200,5100,5100,5100,5090,227
|
|
20241108,110900,2451840330,5110,5100,5120,5100,1076
|
|
20241108,110800,2446337560,5100,5090,5100,5090,303
|
|
20241108,110700,2444795280,5090,5100,5110,5090,1460
|
|
20241108,110600,2437359670,5100,5100,5100,5090,8087
|
|
20241108,110500,2396173500,5100,5110,5110,5100,9
|
|
20241108,110400,2396127520,5100,5110,5110,5100,878
|
|
20241108,110300,2391641940,5120,5110,5120,5110,1499
|
|
20241108,110200,2383981550,5110,5120,5120,5110,2001
|
|
20241108,110100,2373756050,5120,5110,5120,5100,2205
|
|
20241108,110000,2362498790,5110,5120,5120,5110,4982
|
|
20241108,105900,2337030660,5120,5110,5120,5110,1626
|
|
20241108,105800,2328719800,5110,5110,5110,5110,917
|
|
20241108,105700,2324033930,5120,5120,5120,5120,124
|
|
20241108,105600,2323399050,5110,5120,5120,5110,4138
|
|
20241108,105500,2302253820,5110,5120,5130,5110,2497
|
|
20241108,105400,2289479960,5130,5120,5130,5120,1490
|
|
20241108,105300,2281840530,5130,5130,5130,5130,212
|
|
20241108,105200,2280752970,5130,5140,5140,5130,690
|
|
20241108,105100,2277213240,5140,5120,5140,5120,822
|
|
20241108,105000,2273001370,5120,5130,5130,5120,458
|
|
20241108,104900,2270656330,5130,5130,5130,5110,818
|
|
20241108,104800,2266470080,5130,5120,5130,5110,3274
|
|
20241108,104700,2249707300,5120,5120,5130,5110,2586
|
|
20241108,104600,2236466990,5130,5110,5130,5110,18163
|
|
20241108,104500,2143610230,5110,5100,5110,5090,1974
|
|
20241108,104400,2133535550,5100,5110,5110,5100,214
|
|
20241108,104300,2132443110,5110,5090,5110,5090,3198
|
|
20241108,104200,2116148770,5090,5090,5090,5090,160
|
|
20241108,104100,2115334370,5100,5090,5100,5080,1291
|
|
20241108,104000,2108763540,5090,5090,5090,5090,793
|
|
20241108,103900,2104727170,5090,5090,5100,5090,4681
|
|
20241108,103800,2080900830,5110,5090,5110,5090,29
|
|
20241108,103700,2080753120,5090,5100,5100,5090,1120
|
|
20241108,103600,2075041820,5100,5110,5110,5100,42
|
|
20241108,103500,2074827410,5090,5110,5110,5090,518
|
|
20241108,103400,2072190430,5110,5090,5110,5090,1566
|
|
20241108,103300,2064214930,5090,5090,5090,5090,1129
|
|
20241108,103200,2058468320,5090,5100,5100,5090,488
|
|
20241108,103100,2055983740,5110,5110,5110,5090,560
|
|
20241108,103000,2053132010,5110,5100,5110,5100,1245
|
|
20241108,102900,2046782500,5090,5100,5100,5090,411
|
|
20241108,102800,2044690000,5100,5110,5110,5100,279
|
|
20241108,102700,2043265760,5100,5090,5110,5080,2629
|
|
20241108,102600,2029859090,5090,5100,5100,5090,445
|
|
20241108,102500,2027593430,5100,5080,5100,5080,422
|
|
20241108,102400,2025449110,5090,5090,5090,5090,2315
|
|
20241108,102300,2013665760,5090,5080,5090,5080,356
|
|
20241108,102200,2011856680,5080,5100,5100,5080,229
|
|
20241108,102100,2010693260,5090,5100,5100,5080,2121
|
|
20241108,102000,1999917170,5090,5100,5110,5090,409
|
|
20241108,101900,1997834120,5100,5110,5110,5090,817
|
|
20241108,101800,1993671410,5090,5090,5090,5080,925
|
|
20241108,101700,1988965470,5080,5110,5120,5080,2245
|
|
20241108,101600,1977500750,5100,5090,5110,5080,4430
|
|
20241108,101500,1954923600,5080,5110,5110,5080,1968
|
|
20241108,101400,1944898470,5110,5100,5110,5090,163
|
|
20241108,101300,1944067560,5110,5090,5110,5090,5234
|
|
20241108,101200,1917420530,5100,5090,5100,5090,1042
|
|
20241108,101100,1912115650,5100,5100,5100,5090,1511
|
|
20241108,101000,1904424550,5100,5080,5100,5080,290
|
|
20241108,100900,1902947280,5070,5080,5090,5070,14994
|
|
20241108,100800,1826811430,5090,5100,5110,5090,1517
|
|
20241108,100700,1819089090,5100,5110,5110,5100,359
|
|
20241108,100600,1817258030,5100,5100,5100,5090,790
|
|
20241108,100500,1813233000,5100,5120,5120,5100,584
|
|
20241108,100400,1810250940,5120,5100,5120,5090,465
|
|
20241108,100300,1807881660,5090,5120,5120,5090,3026
|
|
20241108,100200,1792473220,5120,5110,5120,5090,3341
|
|
20241108,100100,1775407960,5110,5140,5140,5110,1178
|
|
20241108,100000,1769364270,5140,5130,5140,5120,3243
|
|
20241108,095900,1752721320,5120,5140,5140,5120,627
|
|
20241108,095800,1749504540,5140,5140,5140,5130,1474
|
|
20241108,095700,1741932680,5140,5140,5140,5130,872
|
|
20241108,095600,1737458510,5140,5110,5140,5100,3856
|
|
20241108,095500,1717719720,5100,5120,5130,5100,7544
|
|
20241108,095400,1679132430,5130,5130,5130,5120,1669
|
|
20241108,095300,1670583060,5130,5130,5130,5120,1883
|
|
20241108,095200,1660940680,5120,5130,5130,5120,1019
|
|
20241108,095100,1655718790,5120,5120,5130,5110,4958
|
|
20241108,095000,1630336320,5120,5110,5120,5110,1310
|
|
20241108,094900,1623638750,5120,5110,5120,5100,4133
|
|
20241108,094800,1602519880,5110,5100,5110,5100,3192
|
|
20241108,094700,1586232640,5100,5120,5120,5100,1193
|
|
20241108,094600,1580141880,5110,5110,5120,5090,3745
|
|
20241108,094500,1561030290,5100,5110,5120,5100,2733
|
|
20241108,094400,1547064660,5110,5130,5130,5110,1519
|
|
20241108,094300,1539287800,5120,5130,5130,5120,1916
|
|
20241108,094200,1529462350,5120,5110,5130,5110,773
|
|
20241108,094100,1525505030,5110,5120,5120,5110,1461
|
|
20241108,094000,1518031710,5120,5120,5120,5110,1196
|
|
20241108,093900,1511915030,5110,5120,5120,5110,3732
|
|
20241108,093800,1492838110,5120,5130,5130,5120,501
|
|
20241108,093700,1490272380,5130,5120,5130,5120,1603
|
|
20241108,093600,1482065000,5130,5130,5140,5120,3776
|
|
20241108,093500,1462706670,5130,5140,5150,5130,2478
|
|
20241108,093400,1449988140,5140,5150,5150,5130,2369
|
|
20241108,093300,1437813410,5150,5140,5160,5130,7357
|
|
20241108,093200,1399928320,5120,5140,5160,5120,10462
|
|
20241108,093100,1346079930,5170,5110,5170,5110,24167
|
|
20241108,093000,1222063230,5120,5120,5140,5120,7285
|
|
20241108,092900,1184736980,5120,5110,5120,5100,6093
|
|
20241108,092800,1153610550,5110,5080,5110,5080,8236
|
|
20241108,092700,1111649890,5080,5090,5090,5080,1179
|
|
20241108,092600,1105652410,5090,5060,5100,5060,22372
|
|
20241108,092500,992281360,5060,5070,5080,5060,4999
|
|
20241108,092400,966940760,5080,5080,5080,5070,1160
|
|
20241108,092300,961056970,5080,5080,5090,5070,10235
|
|
20241108,092200,909088550,5080,5090,5090,5080,1251
|
|
20241108,092100,902731970,5090,5100,5100,5080,4337
|
|
20241108,092000,880649590,5100,5100,5100,5080,4184
|
|
20241108,091900,859327700,5100,5110,5110,5090,10833
|
|
20241108,091800,804075930,5110,5110,5110,5100,5284
|
|
20241108,091700,777111530,5110,5110,5110,5100,2429
|
|
20241108,091600,764717040,5100,5120,5120,5100,1956
|
|
20241108,091500,754711120,5120,5090,5120,5090,2480
|
|
20241108,091400,742048910,5100,5080,5100,5070,4184
|
|
20241108,091300,720755330,5080,5090,5110,5080,3759
|
|
20241108,091200,701636420,5090,5100,5110,5070,13479
|
|
20241108,091100,633075800,5090,5100,5110,5090,1959
|
|
20241108,091000,623078710,5100,5100,5110,5090,4148
|
|
20241108,090900,601923360,5100,5120,5130,5100,8028
|
|
20241108,090800,560887400,5120,5080,5130,5080,7748
|
|
20241108,090700,521332970,5080,5070,5080,5060,5593
|
|
20241108,090600,493001080,5070,5070,5080,5060,4582
|
|
20241108,090500,469802420,5070,5070,5080,5060,12840
|
|
20241108,090400,404715980,5070,5080,5090,5070,11686
|
|
20241108,090300,345367030,5090,5090,5100,5080,4566
|
|
20241108,090200,322124610,5090,5070,5090,5050,11615
|
|
20241108,090100,263301200,5070,5100,5100,5070,15506
|
|
20241108,090000,184502890,5100,5050,5100,5040,35263
|