724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,210000,5779325960,5070,5070,5070,5070,0
|
|
20241111,205900,5779325960,5070,5070,5070,5070,0
|
|
20241111,205800,5779325960,5070,5070,5070,5070,0
|
|
20241111,205700,5779325960,5070,5070,5070,5070,0
|
|
20241111,205600,5779325960,5070,5070,5070,5070,0
|
|
20241111,205500,5779325960,5070,5070,5070,5070,0
|
|
20241111,205400,5779325960,5070,5070,5070,5070,0
|
|
20241111,205300,5779325960,5070,5070,5070,5070,0
|
|
20241111,205200,5779325960,5070,5070,5070,5070,0
|
|
20241111,205100,5779325960,5070,5070,5070,5070,0
|
|
20241111,205000,5779325960,5070,5070,5070,5070,0
|
|
20241111,204900,5779325960,5070,5070,5070,5070,0
|
|
20241111,204800,5779325960,5070,5070,5070,5070,0
|
|
20241111,204700,5779325960,5070,5070,5070,5070,0
|
|
20241111,204600,5779325960,5070,5070,5070,5070,0
|
|
20241111,204500,5779325960,5070,5070,5070,5070,0
|
|
20241111,204400,5779325960,5070,5070,5070,5070,0
|
|
20241111,204300,5779325960,5070,5070,5070,5070,0
|
|
20241111,204200,5779325960,5070,5070,5070,5070,0
|
|
20241111,204100,5779325960,5070,5070,5070,5070,0
|
|
20241111,204000,5779325960,5070,5070,5070,5070,0
|
|
20241111,203900,5779325960,5070,5070,5070,5070,0
|
|
20241111,203800,5779325960,5070,5070,5070,5070,0
|
|
20241111,203700,5779325960,5070,5070,5070,5070,0
|
|
20241111,203600,5779325960,5070,5070,5070,5070,0
|
|
20241111,203500,5779325960,5070,5070,5070,5070,0
|
|
20241111,203400,5779325960,5070,5070,5070,5070,0
|
|
20241111,203300,5779325960,5070,5070,5070,5070,0
|
|
20241111,203200,5779325960,5070,5070,5070,5070,0
|
|
20241111,203100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,203000,5779325960,5070,5070,5070,5070,0
|
|
20241111,202900,5779325960,5070,5070,5070,5070,0
|
|
20241111,202800,5779325960,5070,5070,5070,5070,0
|
|
20241111,202700,5779325960,5070,5070,5070,5070,0
|
|
20241111,202600,5779325960,5070,5070,5070,5070,0
|
|
20241111,202500,5779325960,5070,5070,5070,5070,0
|
|
20241111,202400,5779325960,5070,5070,5070,5070,0
|
|
20241111,202300,5779325960,5070,5070,5070,5070,0
|
|
20241111,202200,5779325960,5070,5070,5070,5070,0
|
|
20241111,202100,5779325960,5070,5070,5070,5070,0
|
|
20241111,202000,5779325960,5070,5070,5070,5070,0
|
|
20241111,201900,5779325960,5070,5070,5070,5070,0
|
|
20241111,201800,5779325960,5070,5070,5070,5070,0
|
|
20241111,201700,5779325960,5070,5070,5070,5070,0
|
|
20241111,201600,5779325960,5070,5070,5070,5070,0
|
|
20241111,201500,5779325960,5070,5070,5070,5070,0
|
|
20241111,201400,5779325960,5070,5070,5070,5070,0
|
|
20241111,201300,5779325960,5070,5070,5070,5070,0
|
|
20241111,201200,5779325960,5070,5070,5070,5070,0
|
|
20241111,201100,5779325960,5070,5070,5070,5070,0
|
|
20241111,201000,5779325960,5070,5070,5070,5070,0
|
|
20241111,200900,5779325960,5070,5070,5070,5070,0
|
|
20241111,200800,5779325960,5070,5070,5070,5070,0
|
|
20241111,200700,5779325960,5070,5070,5070,5070,0
|
|
20241111,200600,5779325960,5070,5070,5070,5070,0
|
|
20241111,200500,5779325960,5070,5070,5070,5070,0
|
|
20241111,200400,5779325960,5070,5070,5070,5070,0
|
|
20241111,200300,5779325960,5070,5070,5070,5070,0
|
|
20241111,200200,5779325960,5070,5070,5070,5070,0
|
|
20241111,200100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,200000,5779325960,5070,5070,5070,5070,0
|
|
20241111,195900,5779325960,5070,5070,5070,5070,0
|
|
20241111,195800,5779325960,5070,5070,5070,5070,0
|
|
20241111,195700,5779325960,5070,5070,5070,5070,0
|
|
20241111,195600,5779325960,5070,5070,5070,5070,0
|
|
20241111,195500,5779325960,5070,5070,5070,5070,0
|
|
20241111,195400,5779325960,5070,5070,5070,5070,0
|
|
20241111,195300,5779325960,5070,5070,5070,5070,0
|
|
20241111,195200,5779325960,5070,5070,5070,5070,0
|
|
20241111,195100,5779325960,5070,5070,5070,5070,0
|
|
20241111,195000,5779325960,5070,5070,5070,5070,0
|
|
20241111,194900,5779325960,5070,5070,5070,5070,0
|
|
20241111,194800,5779325960,5070,5070,5070,5070,0
|
|
20241111,194700,5779325960,5070,5070,5070,5070,0
|
|
20241111,194600,5779325960,5070,5070,5070,5070,0
|
|
20241111,194500,5779325960,5070,5070,5070,5070,0
|
|
20241111,194400,5779325960,5070,5070,5070,5070,0
|
|
20241111,194300,5779325960,5070,5070,5070,5070,0
|
|
20241111,194200,5779325960,5070,5070,5070,5070,0
|
|
20241111,194100,5779325960,5070,5070,5070,5070,0
|
|
20241111,194000,5779325960,5070,5070,5070,5070,0
|
|
20241111,193900,5779325960,5070,5070,5070,5070,0
|
|
20241111,193800,5779325960,5070,5070,5070,5070,0
|
|
20241111,193700,5779325960,5070,5070,5070,5070,0
|
|
20241111,193600,5779325960,5070,5070,5070,5070,0
|
|
20241111,193500,5779325960,5070,5070,5070,5070,0
|
|
20241111,193400,5779325960,5070,5070,5070,5070,0
|
|
20241111,193300,5779325960,5070,5070,5070,5070,0
|
|
20241111,193200,5779325960,5070,5070,5070,5070,0
|
|
20241111,193100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,193000,5779325960,5070,5070,5070,5070,0
|
|
20241111,192900,5779325960,5070,5070,5070,5070,0
|
|
20241111,192800,5779325960,5070,5070,5070,5070,0
|
|
20241111,192700,5779325960,5070,5070,5070,5070,0
|
|
20241111,192600,5779325960,5070,5070,5070,5070,0
|
|
20241111,192500,5779325960,5070,5070,5070,5070,0
|
|
20241111,192400,5779325960,5070,5070,5070,5070,0
|
|
20241111,192300,5779325960,5070,5070,5070,5070,0
|
|
20241111,192200,5779325960,5070,5070,5070,5070,0
|
|
20241111,192100,5779325960,5070,5070,5070,5070,0
|
|
20241111,192000,5779325960,5070,5070,5070,5070,0
|
|
20241111,191900,5779325960,5070,5070,5070,5070,0
|
|
20241111,191800,5779325960,5070,5070,5070,5070,0
|
|
20241111,191700,5779325960,5070,5070,5070,5070,0
|
|
20241111,191600,5779325960,5070,5070,5070,5070,0
|
|
20241111,191500,5779325960,5070,5070,5070,5070,0
|
|
20241111,191400,5779325960,5070,5070,5070,5070,0
|
|
20241111,191300,5779325960,5070,5070,5070,5070,0
|
|
20241111,191200,5779325960,5070,5070,5070,5070,0
|
|
20241111,191100,5779325960,5070,5070,5070,5070,0
|
|
20241111,191000,5779325960,5070,5070,5070,5070,0
|
|
20241111,190900,5779325960,5070,5070,5070,5070,0
|
|
20241111,190800,5779325960,5070,5070,5070,5070,0
|
|
20241111,190700,5779325960,5070,5070,5070,5070,0
|
|
20241111,190600,5779325960,5070,5070,5070,5070,0
|
|
20241111,190500,5779325960,5070,5070,5070,5070,0
|
|
20241111,190400,5779325960,5070,5070,5070,5070,0
|
|
20241111,190300,5779325960,5070,5070,5070,5070,0
|
|
20241111,190200,5779325960,5070,5070,5070,5070,0
|
|
20241111,190100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,190000,5779325960,5070,5070,5070,5070,0
|
|
20241111,185900,5779325960,5070,5070,5070,5070,0
|
|
20241111,185800,5779325960,5070,5070,5070,5070,0
|
|
20241111,185700,5779325960,5070,5070,5070,5070,0
|
|
20241111,185600,5779325960,5070,5070,5070,5070,0
|
|
20241111,185500,5779325960,5070,5070,5070,5070,0
|
|
20241111,185400,5779325960,5070,5070,5070,5070,0
|
|
20241111,185300,5779325960,5070,5070,5070,5070,0
|
|
20241111,185200,5779325960,5070,5070,5070,5070,0
|
|
20241111,185100,5779325960,5070,5070,5070,5070,0
|
|
20241111,185000,5779325960,5070,5070,5070,5070,0
|
|
20241111,184900,5779325960,5070,5070,5070,5070,0
|
|
20241111,184800,5779325960,5070,5070,5070,5070,0
|
|
20241111,184700,5779325960,5070,5070,5070,5070,0
|
|
20241111,184600,5779325960,5070,5070,5070,5070,0
|
|
20241111,184500,5779325960,5070,5070,5070,5070,0
|
|
20241111,184400,5779325960,5070,5070,5070,5070,0
|
|
20241111,184300,5779325960,5070,5070,5070,5070,0
|
|
20241111,184200,5779325960,5070,5070,5070,5070,0
|
|
20241111,184100,5779325960,5070,5070,5070,5070,0
|
|
20241111,184000,5779325960,5070,5070,5070,5070,0
|
|
20241111,183900,5779325960,5070,5070,5070,5070,0
|
|
20241111,183800,5779325960,5070,5070,5070,5070,0
|
|
20241111,183700,5779325960,5070,5070,5070,5070,0
|
|
20241111,183600,5779325960,5070,5070,5070,5070,0
|
|
20241111,183500,5779325960,5070,5070,5070,5070,0
|
|
20241111,183400,5779325960,5070,5070,5070,5070,0
|
|
20241111,183300,5779325960,5070,5070,5070,5070,0
|
|
20241111,183200,5779325960,5070,5070,5070,5070,0
|
|
20241111,183100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,183000,5779325960,5070,5070,5070,5070,0
|
|
20241111,182900,5779325960,5070,5070,5070,5070,0
|
|
20241111,182800,5779325960,5070,5070,5070,5070,0
|
|
20241111,182700,5779325960,5070,5070,5070,5070,0
|
|
20241111,182600,5779325960,5070,5070,5070,5070,0
|
|
20241111,182500,5779325960,5070,5070,5070,5070,0
|
|
20241111,182400,5779325960,5070,5070,5070,5070,0
|
|
20241111,182300,5779325960,5070,5070,5070,5070,0
|
|
20241111,182200,5779325960,5070,5070,5070,5070,0
|
|
20241111,182100,5779325960,5070,5070,5070,5070,0
|
|
20241111,182000,5779325960,5070,5070,5070,5070,0
|
|
20241111,181900,5779325960,5070,5070,5070,5070,0
|
|
20241111,181800,5779325960,5070,5070,5070,5070,0
|
|
20241111,181700,5779325960,5070,5070,5070,5070,0
|
|
20241111,181600,5779325960,5070,5070,5070,5070,0
|
|
20241111,181500,5779325960,5070,5070,5070,5070,0
|
|
20241111,181400,5779325960,5070,5070,5070,5070,0
|
|
20241111,181300,5779325960,5070,5070,5070,5070,0
|
|
20241111,181200,5779325960,5070,5070,5070,5070,0
|
|
20241111,181100,5779325960,5070,5070,5070,5070,0
|
|
20241111,181000,5779325960,5070,5070,5070,5070,0
|
|
20241111,180900,5779325960,5070,5070,5070,5070,0
|
|
20241111,180800,5779325960,5070,5070,5070,5070,0
|
|
20241111,180700,5779325960,5070,5070,5070,5070,0
|
|
20241111,180600,5779325960,5070,5070,5070,5070,0
|
|
20241111,180500,5779325960,5070,5070,5070,5070,0
|
|
20241111,180400,5779325960,5070,5070,5070,5070,0
|
|
20241111,180300,5779325960,5070,5070,5070,5070,0
|
|
20241111,180200,5779325960,5070,5070,5070,5070,0
|
|
20241111,180100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,180000,5779325960,5070,5070,5070,5070,0
|
|
20241111,175900,5779325960,5070,5070,5070,5070,0
|
|
20241111,175800,5779325960,5070,5070,5070,5070,0
|
|
20241111,175700,5779325960,5070,5070,5070,5070,0
|
|
20241111,175600,5779325960,5070,5070,5070,5070,0
|
|
20241111,175500,5779325960,5070,5070,5070,5070,0
|
|
20241111,175400,5779325960,5070,5070,5070,5070,0
|
|
20241111,175300,5779325960,5070,5070,5070,5070,0
|
|
20241111,175200,5779325960,5070,5070,5070,5070,0
|
|
20241111,175100,5779325960,5070,5070,5070,5070,0
|
|
20241111,175000,5779325960,5070,5070,5070,5070,0
|
|
20241111,174900,5779325960,5070,5070,5070,5070,0
|
|
20241111,174800,5779325960,5070,5070,5070,5070,0
|
|
20241111,174700,5779325960,5070,5070,5070,5070,0
|
|
20241111,174600,5779325960,5070,5070,5070,5070,0
|
|
20241111,174500,5779325960,5070,5070,5070,5070,0
|
|
20241111,174400,5779325960,5070,5070,5070,5070,0
|
|
20241111,174300,5779325960,5070,5070,5070,5070,0
|
|
20241111,174200,5779325960,5070,5070,5070,5070,0
|
|
20241111,174100,5779325960,5070,5070,5070,5070,0
|
|
20241111,174000,5779325960,5070,5070,5070,5070,0
|
|
20241111,173900,5779325960,5070,5070,5070,5070,0
|
|
20241111,173800,5779325960,5070,5070,5070,5070,0
|
|
20241111,173700,5779325960,5070,5070,5070,5070,0
|
|
20241111,173600,5779325960,5070,5070,5070,5070,0
|
|
20241111,173500,5779325960,5070,5070,5070,5070,0
|
|
20241111,173400,5779325960,5070,5070,5070,5070,0
|
|
20241111,173300,5779325960,5070,5070,5070,5070,0
|
|
20241111,173200,5779325960,5070,5070,5070,5070,0
|
|
20241111,173100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,173000,5779325960,5070,5070,5070,5070,0
|
|
20241111,172900,5779325960,5070,5070,5070,5070,0
|
|
20241111,172800,5779325960,5070,5070,5070,5070,0
|
|
20241111,172700,5779325960,5070,5070,5070,5070,0
|
|
20241111,172600,5779325960,5070,5070,5070,5070,0
|
|
20241111,172500,5779325960,5070,5070,5070,5070,0
|
|
20241111,172400,5779325960,5070,5070,5070,5070,0
|
|
20241111,172300,5779325960,5070,5070,5070,5070,0
|
|
20241111,172200,5779325960,5070,5070,5070,5070,0
|
|
20241111,172100,5779325960,5070,5070,5070,5070,0
|
|
20241111,172000,5779325960,5070,5070,5070,5070,0
|
|
20241111,171900,5779325960,5070,5070,5070,5070,0
|
|
20241111,171800,5779325960,5070,5070,5070,5070,0
|
|
20241111,171700,5779325960,5070,5070,5070,5070,0
|
|
20241111,171600,5779325960,5070,5070,5070,5070,0
|
|
20241111,171500,5779325960,5070,5070,5070,5070,0
|
|
20241111,171400,5779325960,5070,5070,5070,5070,0
|
|
20241111,171300,5779325960,5070,5070,5070,5070,0
|
|
20241111,171200,5779325960,5070,5070,5070,5070,0
|
|
20241111,171100,5779325960,5070,5070,5070,5070,0
|
|
20241111,171000,5779325960,5070,5070,5070,5070,0
|
|
20241111,170900,5779325960,5070,5070,5070,5070,0
|
|
20241111,170800,5779325960,5070,5070,5070,5070,0
|
|
20241111,170700,5779325960,5070,5070,5070,5070,0
|
|
20241111,170600,5779325960,5070,5070,5070,5070,0
|
|
20241111,170500,5779325960,5070,5070,5070,5070,0
|
|
20241111,170400,5779325960,5070,5070,5070,5070,0
|
|
20241111,170300,5779325960,5070,5070,5070,5070,0
|
|
20241111,170200,5779325960,5070,5070,5070,5070,0
|
|
20241111,170100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,170000,5779325960,5070,5070,5070,5070,0
|
|
20241111,165900,5779325960,5070,5070,5070,5070,0
|
|
20241111,165800,5779325960,5070,5070,5070,5070,0
|
|
20241111,165700,5779325960,5070,5070,5070,5070,0
|
|
20241111,165600,5779325960,5070,5070,5070,5070,0
|
|
20241111,165500,5779325960,5070,5070,5070,5070,0
|
|
20241111,165400,5779325960,5070,5070,5070,5070,0
|
|
20241111,165300,5779325960,5070,5070,5070,5070,0
|
|
20241111,165200,5779325960,5070,5070,5070,5070,0
|
|
20241111,165100,5779325960,5070,5070,5070,5070,0
|
|
20241111,165000,5779325960,5070,5070,5070,5070,0
|
|
20241111,164900,5779325960,5070,5070,5070,5070,0
|
|
20241111,164800,5779325960,5070,5070,5070,5070,0
|
|
20241111,164700,5779325960,5070,5070,5070,5070,0
|
|
20241111,164600,5779325960,5070,5070,5070,5070,0
|
|
20241111,164500,5779325960,5070,5070,5070,5070,0
|
|
20241111,164400,5779325960,5070,5070,5070,5070,0
|
|
20241111,164300,5779325960,5070,5070,5070,5070,0
|
|
20241111,164200,5779325960,5070,5070,5070,5070,0
|
|
20241111,164100,5779325960,5070,5070,5070,5070,0
|
|
20241111,164000,5779325960,5070,5070,5070,5070,0
|
|
20241111,163900,5779325960,5070,5070,5070,5070,0
|
|
20241111,163800,5779325960,5070,5070,5070,5070,0
|
|
20241111,163700,5779325960,5070,5070,5070,5070,0
|
|
20241111,163600,5779325960,5070,5070,5070,5070,0
|
|
20241111,163500,5779325960,5070,5070,5070,5070,0
|
|
20241111,163400,5779325960,5070,5070,5070,5070,0
|
|
20241111,163300,5779325960,5070,5070,5070,5070,0
|
|
20241111,163200,5779325960,5070,5070,5070,5070,0
|
|
20241111,163100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,163000,5779325960,5070,5070,5070,5070,0
|
|
20241111,162900,5779325960,5070,5070,5070,5070,0
|
|
20241111,162800,5779325960,5070,5070,5070,5070,0
|
|
20241111,162700,5779325960,5070,5070,5070,5070,0
|
|
20241111,162600,5779325960,5070,5070,5070,5070,0
|
|
20241111,162500,5779325960,5070,5070,5070,5070,0
|
|
20241111,162400,5779325960,5070,5070,5070,5070,0
|
|
20241111,162300,5779325960,5070,5070,5070,5070,0
|
|
20241111,162200,5779325960,5070,5070,5070,5070,0
|
|
20241111,162100,5779325960,5070,5070,5070,5070,0
|
|
20241111,162000,5779325960,5070,5070,5070,5070,0
|
|
20241111,161900,5779325960,5070,5070,5070,5070,0
|
|
20241111,161800,5779325960,5070,5070,5070,5070,0
|
|
20241111,161700,5779325960,5070,5070,5070,5070,0
|
|
20241111,161600,5779325960,5070,5070,5070,5070,0
|
|
20241111,161500,5779325960,5070,5070,5070,5070,0
|
|
20241111,161400,5779325960,5070,5070,5070,5070,0
|
|
20241111,161300,5779325960,5070,5070,5070,5070,0
|
|
20241111,161200,5779325960,5070,5070,5070,5070,0
|
|
20241111,161100,5779325960,5070,5070,5070,5070,0
|
|
20241111,161000,5779325960,5070,5070,5070,5070,0
|
|
20241111,160900,5779325960,5070,5070,5070,5070,0
|
|
20241111,160800,5779325960,5070,5070,5070,5070,0
|
|
20241111,160700,5779325960,5070,5070,5070,5070,0
|
|
20241111,160600,5779325960,5070,5070,5070,5070,0
|
|
20241111,160500,5779325960,5070,5070,5070,5070,0
|
|
20241111,160400,5779325960,5070,5070,5070,5070,0
|
|
20241111,160300,5779325960,5070,5070,5070,5070,0
|
|
20241111,160200,5779325960,5070,5070,5070,5070,0
|
|
20241111,160100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,160000,5779325960,5070,5070,5070,5070,0
|
|
20241111,155900,5779325960,5070,5070,5070,5070,0
|
|
20241111,155800,5779325960,5070,5070,5070,5070,0
|
|
20241111,155700,5779325960,5070,5070,5070,5070,0
|
|
20241111,155600,5779325960,5070,5070,5070,5070,0
|
|
20241111,155500,5779325960,5070,5070,5070,5070,0
|
|
20241111,155400,5779325960,5070,5070,5070,5070,0
|
|
20241111,155300,5779325960,5070,5070,5070,5070,0
|
|
20241111,155200,5779325960,5070,5070,5070,5070,0
|
|
20241111,155100,5779325960,5070,5070,5070,5070,0
|
|
20241111,155000,5779325960,5070,5070,5070,5070,0
|
|
20241111,154900,5779325960,5070,5070,5070,5070,0
|
|
20241111,154800,5779325960,5070,5070,5070,5070,0
|
|
20241111,154700,5779325960,5070,5070,5070,5070,0
|
|
20241111,154600,5779325960,5070,5070,5070,5070,0
|
|
20241111,154500,5779325960,5070,5070,5070,5070,0
|
|
20241111,154400,5779325960,5070,5070,5070,5070,0
|
|
20241111,154300,5779325960,5070,5070,5070,5070,0
|
|
20241111,154200,5779325960,5070,5070,5070,5070,0
|
|
20241111,154100,5779325960,5070,5070,5070,5070,0
|
|
20241111,154000,5779325960,5070,5070,5070,5070,0
|
|
20241111,153900,5779325960,5070,5070,5070,5070,0
|
|
20241111,153800,5779325960,5070,5070,5070,5070,0
|
|
20241111,153700,5779325960,5070,5070,5070,5070,0
|
|
20241111,153600,5779325960,5070,5070,5070,5070,0
|
|
20241111,153500,5779325960,5070,5070,5070,5070,0
|
|
20241111,153400,5779325960,5070,5070,5070,5070,0
|
|
20241111,153300,5779325960,5070,5070,5070,5070,0
|
|
20241111,153200,5779325960,5070,5070,5070,5070,0
|
|
20241111,153100,5779325960,5070,5070,5070,5070,16475
|
|
20241111,153000,5779325960,5070,5070,5070,5070,16475
|
|
20241111,152900,5695797710,5090,5090,5090,5090,0
|
|
20241111,152800,5695797710,5090,5090,5090,5090,0
|
|
20241111,152700,5695797710,5090,5090,5090,5090,0
|
|
20241111,152600,5695797710,5090,5090,5090,5090,0
|
|
20241111,152500,5695797710,5090,5090,5090,5090,0
|
|
20241111,152400,5695797710,5090,5090,5090,5090,0
|
|
20241111,152300,5695797710,5090,5090,5090,5090,0
|
|
20241111,152200,5695797710,5090,5090,5090,5090,0
|
|
20241111,152100,5695797710,5090,5090,5090,5090,0
|
|
20241111,152000,5695797710,5090,5090,5090,5090,0
|
|
20241111,151900,5695797710,5090,5090,5090,5080,11118
|
|
20241111,151800,5639293950,5090,5090,5090,5080,13684
|
|
20241111,151700,5569681520,5100,5110,5110,5100,7711
|
|
20241111,151600,5530350610,5100,5100,5100,5100,1890
|
|
20241111,151500,5520711610,5100,5100,5110,5100,4215
|
|
20241111,151400,5499213100,5110,5100,5110,5100,2679
|
|
20241111,151300,5485528450,5100,5100,5100,5090,2056
|
|
20241111,151200,5475045380,5090,5110,5110,5090,1541
|
|
20241111,151100,5467191800,5110,5110,5110,5090,10189
|
|
20241111,151000,5415287800,5100,5100,5110,5100,1320
|
|
20241111,150900,5408550800,5100,5100,5110,5100,4881
|
|
20241111,150800,5383656990,5100,5110,5110,5100,3256
|
|
20241111,150700,5367042960,5100,5110,5110,5100,12011
|
|
20241111,150600,5305785900,5110,5120,5120,5100,750
|
|
20241111,150500,5301958160,5110,5120,5120,5100,4653
|
|
20241111,150400,5278181640,5110,5110,5120,5110,2115
|
|
20241111,150300,5267368440,5110,5110,5110,5100,8726
|
|
20241111,150200,5222779600,5120,5120,5120,5110,2482
|
|
20241111,150100,5210088570,5120,5130,5130,5120,8720
|
|
20241111,150000,5165440230,5130,5120,5130,5120,443
|
|
20241111,145900,5163170550,5130,5140,5140,5130,6708
|
|
20241111,145800,5128757040,5140,5130,5140,5130,726
|
|
20241111,145700,5125027660,5130,5140,5140,5130,1058
|
|
20241111,145600,5119599990,5130,5130,5130,5130,3
|
|
20241111,145500,5119584600,5130,5150,5150,5130,2283
|
|
20241111,145400,5107827490,5130,5140,5140,5130,5718
|
|
20241111,145300,5078445970,5150,5150,5150,5150,1034
|
|
20241111,145200,5073120870,5150,5150,5150,5140,1255
|
|
20241111,145100,5066659620,5150,5160,5160,5150,4222
|
|
20241111,145000,5044905220,5160,5160,5160,5160,309
|
|
20241111,144900,5043310780,5160,5160,5160,5160,1135
|
|
20241111,144800,5037454180,5160,5170,5170,5150,1785
|
|
20241111,144700,5028242780,5170,5170,5170,5170,1
|
|
20241111,144600,5028237610,5170,5160,5170,5160,5000
|
|
20241111,144500,5002406590,5150,5150,5150,5150,1177
|
|
20241111,144400,4996345040,5160,5140,5160,5140,1911
|
|
20241111,144300,4986510300,5150,5150,5150,5140,1860
|
|
20241111,144200,4976937200,5140,5150,5150,5130,1387
|
|
20241111,144100,4969810270,5150,5130,5150,5130,5488
|
|
20241111,144000,4941652290,5130,5130,5130,5130,133
|
|
20241111,143900,4940970000,5130,5140,5140,5130,51
|
|
20241111,143800,4940707920,5140,5130,5140,5130,1050
|
|
20241111,143700,4935311420,5140,5140,5140,5130,2230
|
|
20241111,143600,4923869220,5140,5140,5140,5140,287
|
|
20241111,143500,4922394040,5140,5150,5150,5140,298
|
|
20241111,143400,4920861490,5140,5130,5140,5130,474
|
|
20241111,143300,4918426230,5130,5130,5140,5130,370
|
|
20241111,143200,4916526530,5140,5140,5140,5140,472
|
|
20241111,143100,4914100450,5130,5130,5130,5130,0
|
|
20241111,143000,4914100450,5130,5140,5140,5130,534
|
|
20241111,142900,4911360630,5140,5130,5140,5130,1312
|
|
20241111,142800,4904630060,5130,5140,5140,5130,120
|
|
20241111,142700,4904013330,5140,5140,5140,5140,140
|
|
20241111,142600,4903293730,5140,5140,5140,5130,1425
|
|
20241111,142500,4895969270,5140,5140,5140,5140,366
|
|
20241111,142400,4894088030,5140,5140,5140,5140,80
|
|
20241111,142300,4893676830,5140,5140,5140,5140,21
|
|
20241111,142200,4893568890,5150,5150,5150,5150,0
|
|
20241111,142100,4893568890,5150,5130,5150,5130,499
|
|
20241111,142000,4891003000,5130,5150,5150,5130,6177
|
|
20241111,141900,4859263460,5150,5150,5150,5150,1268
|
|
20241111,141800,4852733260,5150,5150,5150,5150,282
|
|
20241111,141700,4851280960,5170,5170,5170,5150,477
|
|
20241111,141600,4848816070,5170,5150,5170,5150,4009
|
|
20241111,141500,4828169540,5170,5160,5170,5150,2269
|
|
20241111,141400,4816462280,5170,5160,5170,5160,311
|
|
20241111,141300,4814854510,5160,5150,5180,5150,5095
|
|
20241111,141200,4788547080,5160,5170,5170,5160,558
|
|
20241111,141100,4785667300,5170,5160,5170,5160,413
|
|
20241111,141000,4783536210,5160,5160,5160,5160,1
|
|
20241111,140900,4783531050,5150,5140,5150,5140,4581
|
|
20241111,140800,4759944950,5150,5150,5150,5150,536
|
|
20241111,140700,4757184550,5140,5150,5150,5140,70
|
|
20241111,140600,4756824550,5140,5140,5140,5140,568
|
|
20241111,140500,4753905030,5150,5140,5150,5140,1954
|
|
20241111,140400,4743855190,5140,5140,5140,5130,353
|
|
20241111,140300,4742042760,5140,5140,5140,5140,83
|
|
20241111,140200,4741616140,5140,5150,5150,5120,6663
|
|
20241111,140100,4707481170,5150,5160,5160,5140,4391
|
|
20241111,140000,4684906280,5150,5160,5160,5150,268
|
|
20241111,135900,4683523870,5160,5160,5160,5160,830
|
|
20241111,135800,4679241070,5170,5170,5170,5170,4
|
|
20241111,135700,4679220390,5150,5160,5170,5150,308
|
|
20241111,135600,4677630200,5160,5140,5160,5140,2117
|
|
20241111,135500,4666727220,5140,5140,5140,5140,101
|
|
20241111,135400,4666208080,5140,5120,5140,5120,485
|
|
20241111,135300,4663715280,5120,5130,5140,5120,9113
|
|
20241111,135200,4617016880,5130,5140,5140,5130,112
|
|
20241111,135100,4616442200,5140,5140,5140,5130,1111
|
|
20241111,135000,4610739550,5140,5140,5140,5140,342
|
|
20241111,134900,4608981670,5140,5140,5140,5140,986
|
|
20241111,134800,4603913630,5140,5140,5140,5140,79
|
|
20241111,134700,4603507570,5140,5140,5140,5130,425
|
|
20241111,134600,4601323110,5140,5130,5140,5130,2100
|
|
20241111,134500,4590545110,5130,5130,5130,5130,30
|
|
20241111,134400,4590391210,5130,5130,5130,5130,10
|
|
20241111,134300,4590339910,5140,5140,5140,5120,156
|
|
20241111,134200,4589541070,5120,5120,5120,5120,0
|
|
20241111,134100,4589541070,5120,5150,5160,5120,6637
|
|
20241111,134000,4555487430,5150,5150,5150,5150,2
|
|
20241111,133900,4555477130,5150,5150,5150,5150,7
|
|
20241111,133800,4555441080,5150,5140,5150,5130,3102
|
|
20241111,133700,4539517760,5140,5150,5150,5140,2167
|
|
20241111,133600,4528368010,5150,5150,5150,5150,667
|
|
20241111,133500,4524932960,5150,5150,5150,5150,69
|
|
20241111,133400,4524577610,5150,5150,5150,5150,86
|
|
20241111,133300,4524134710,5150,5160,5160,5150,91
|
|
20241111,133200,4523666030,5160,5160,5160,5160,933
|
|
20241111,133100,4518851750,5150,5150,5160,5150,3825
|
|
20241111,133000,4499147990,5140,5140,5140,5130,5130
|
|
20241111,132900,4472783790,5140,5140,5140,5140,35
|
|
20241111,132800,4472603890,5140,5130,5140,5130,1948
|
|
20241111,132700,4462608000,5120,5130,5130,5120,88
|
|
20241111,132600,4462156840,5120,5120,5120,5110,130
|
|
20241111,132500,4461492350,5120,5110,5120,5110,1060
|
|
20241111,132400,4456065750,5110,5100,5110,5100,1708
|
|
20241111,132300,4447348740,5100,5110,5110,5100,1183
|
|
20241111,132200,4441304210,5110,5110,5110,5110,815
|
|
20241111,132100,4437139560,5110,5110,5110,5100,537
|
|
20241111,132000,4434395510,5110,5110,5110,5110,204
|
|
20241111,131900,4433353070,5110,5100,5110,5100,387
|
|
20241111,131800,4431377400,5110,5100,5110,5100,1669
|
|
20241111,131700,4422865430,5100,5110,5110,5090,3650
|
|
20241111,131600,4404248960,5100,5120,5120,5100,1838
|
|
20241111,131500,4394863870,5120,5110,5120,5100,3218
|
|
20241111,131400,4378431210,5100,5100,5100,5100,1630
|
|
20241111,131300,4370118210,5100,5100,5100,5100,973
|
|
20241111,131200,4365155910,5100,5110,5110,5100,6457
|
|
20241111,131100,4332223580,5110,5100,5110,5100,715
|
|
20241111,131000,4328571830,5110,5110,5110,5100,5135
|
|
20241111,130900,4302333980,5110,5120,5120,5110,301
|
|
20241111,130800,4300793860,5120,5120,5120,5110,2080
|
|
20241111,130700,4290161800,5120,5130,5130,5120,2512
|
|
20241111,130600,4277299810,5130,5120,5130,5110,1880
|
|
20241111,130500,4267674860,5110,5120,5120,5110,7174
|
|
20241111,130400,4230957690,5120,5140,5140,5120,6136
|
|
20241111,130300,4199498130,5130,5140,5140,5130,388
|
|
20241111,130200,4197503960,5140,5140,5140,5140,52
|
|
20241111,130100,4197236680,5140,5140,5150,5130,6181
|
|
20241111,130000,4165482150,5150,5160,5160,5150,2768
|
|
20241111,125900,4151224460,5150,5160,5160,5150,373
|
|
20241111,125800,4149301680,5160,5160,5160,5160,1
|
|
20241111,125700,4149296520,5160,5160,5160,5150,105
|
|
20241111,125600,4148754730,5150,5160,5160,5150,555
|
|
20241111,125500,4145896230,5160,5160,5160,5150,70
|
|
20241111,125400,4145535380,5150,5150,5160,5150,1541
|
|
20241111,125300,4137599220,5140,5150,5150,5140,2132
|
|
20241111,125200,4126638570,5150,5150,5160,5150,3303
|
|
20241111,125100,4109628020,5160,5150,5160,5150,123
|
|
20241111,125000,4108993540,5150,5160,5160,5150,1465
|
|
20241111,124900,4101438880,5170,5160,5170,5160,335
|
|
20241111,124800,4099709320,5160,5170,5170,5160,450
|
|
20241111,124700,4097386200,5170,5160,5170,5160,170
|
|
20241111,124600,4096507380,5160,5160,5160,5160,324
|
|
20241111,124500,4094835540,5160,5160,5160,5160,400
|
|
20241111,124400,4092771540,5160,5160,5160,5150,1321
|
|
20241111,124300,4085965570,5160,5170,5170,5160,2130
|
|
20241111,124200,4074973470,5170,5170,5170,5170,423
|
|
20241111,124100,4072786560,5170,5170,5170,5170,542
|
|
20241111,124000,4069984420,5170,5170,5170,5170,693
|
|
20241111,123900,4066401610,5170,5160,5170,5160,2086
|
|
20241111,123800,4055636850,5160,5160,5160,5160,61
|
|
20241111,123700,4055322090,5160,5170,5170,5160,390
|
|
20241111,123600,4053305980,5170,5180,5180,5170,506
|
|
20241111,123500,4050685300,5180,5180,5180,5180,839
|
|
20241111,123400,4046339280,5180,5190,5190,5180,285
|
|
20241111,123300,4044862270,5180,5190,5190,5180,405
|
|
20241111,123200,4042763170,5190,5180,5190,5170,1754
|
|
20241111,123100,4033685700,5180,5170,5180,5170,712
|
|
20241111,123000,4030001020,5170,5180,5180,5170,1332
|
|
20241111,122900,4023112580,5180,5190,5190,5180,405
|
|
20241111,122800,4021014670,5190,5190,5190,5180,581
|
|
20241111,122700,4017999510,5190,5190,5190,5180,2077
|
|
20241111,122600,4007230990,5190,5200,5210,5180,914
|
|
20241111,122500,4002485410,5200,5190,5210,5190,3294
|
|
20241111,122400,3985364560,5190,5200,5210,5190,1795
|
|
20241111,122300,3976039870,5190,5190,5200,5190,466
|
|
20241111,122200,3973618490,5200,5200,5200,5200,775
|
|
20241111,122100,3969588490,5200,5200,5200,5180,2341
|
|
20241111,122000,3957432080,5200,5220,5220,5180,6946
|
|
20241111,121900,3921242860,5220,5170,5220,5170,24225
|
|
20241111,121800,3795352090,5190,5170,5190,5160,11114
|
|
20241111,121700,3737805780,5170,5180,5180,5160,217
|
|
20241111,121600,3736685040,5170,5160,5170,5160,9989
|
|
20241111,121500,3685073290,5150,5150,5150,5150,482
|
|
20241111,121400,3682590990,5160,5160,5160,5160,925
|
|
20241111,121300,3677817990,5170,5160,5170,5160,126
|
|
20241111,121200,3677166840,5170,5160,5170,5160,180
|
|
20241111,121100,3676237040,5160,5160,5160,5150,877
|
|
20241111,121000,3671712720,5160,5170,5170,5160,1253
|
|
20241111,120900,3665246880,5170,5180,5180,5170,699
|
|
20241111,120800,3661626210,5160,5160,5180,5160,4321
|
|
20241111,120700,3639316310,5160,5170,5170,5160,2321
|
|
20241111,120600,3627323120,5170,5170,5180,5160,1063
|
|
20241111,120500,3621833200,5170,5170,5180,5170,2358
|
|
20241111,120400,3609629000,5170,5170,5170,5160,770
|
|
20241111,120300,3605649100,5170,5170,5170,5160,1488
|
|
20241111,120200,3597958140,5170,5150,5170,5150,2409
|
|
20241111,120100,3585528090,5150,5150,5150,5150,2364
|
|
20241111,120000,3573353490,5150,5160,5160,5150,612
|
|
20241111,115900,3570198690,5160,5160,5160,5160,864
|
|
20241111,115800,3565740450,5160,5160,5170,5160,1682
|
|
20241111,115700,3557051410,5160,5160,5160,5160,609
|
|
20241111,115600,3553908970,5160,5160,5160,5160,0
|
|
20241111,115500,3553908970,5160,5160,5170,5160,3648
|
|
20241111,115400,3535080290,5160,5170,5170,5160,1004
|
|
20241111,115300,3529894640,5160,5160,5160,5160,300
|
|
20241111,115200,3528346640,5150,5160,5170,5150,1306
|
|
20241111,115100,3521615410,5160,5170,5170,5160,994
|
|
20241111,115000,3516486360,5170,5170,5170,5170,16
|
|
20241111,114900,3516403640,5160,5160,5160,5160,2042
|
|
20241111,114800,3505866920,5160,5160,5160,5160,610
|
|
20241111,114700,3502719320,5160,5160,5160,5160,110
|
|
20241111,114600,3502151720,5150,5160,5160,5150,99
|
|
20241111,114500,3501640890,5160,5170,5170,5160,1795
|
|
20241111,114400,3492378420,5160,5160,5160,5160,20
|
|
20241111,114300,3492275220,5160,5160,5160,5160,300
|
|
20241111,114200,3490727220,5160,5170,5170,5160,1060
|
|
20241111,114100,3485257600,5170,5170,5170,5170,494
|
|
20241111,114000,3482703620,5170,5170,5170,5170,316
|
|
20241111,113900,3481069900,5170,5180,5180,5170,335
|
|
20241111,113800,3479337330,5180,5180,5180,5170,1921
|
|
20241111,113700,3469396550,5180,5180,5180,5170,847
|
|
20241111,113600,3465009730,5180,5170,5180,5170,1419
|
|
20241111,113500,3457660020,5170,5160,5170,5150,877
|
|
20241111,113400,3453137050,5160,5170,5170,5160,762
|
|
20241111,113300,3449198170,5160,5170,5170,5160,962
|
|
20241111,113200,3444224770,5160,5150,5160,5150,8613
|
|
20241111,113100,3399866550,5150,5150,5150,5150,1630
|
|
20241111,113000,3391472050,5140,5130,5140,5130,230
|
|
20241111,112900,3390291650,5130,5130,5130,5130,53
|
|
20241111,112800,3390019760,5130,5140,5140,5130,95
|
|
20241111,112700,3389532360,5140,5140,5140,5140,1
|
|
20241111,112600,3389527220,5130,5140,5140,5130,418
|
|
20241111,112500,3387381340,5140,5140,5140,5140,53
|
|
20241111,112400,3387108920,5140,5150,5150,5140,44
|
|
20241111,112300,3386882730,5140,5140,5140,5140,150
|
|
20241111,112200,3386111730,5150,5130,5150,5130,438
|
|
20241111,112100,3383860480,5130,5130,5130,5130,500
|
|
20241111,112000,3381295480,5130,5130,5130,5120,2745
|
|
20241111,111900,3367228920,5140,5140,5140,5140,843
|
|
20241111,111800,3362895900,5140,5150,5150,5140,36
|
|
20241111,111700,3362710810,5140,5130,5140,5120,3815
|
|
20241111,111600,3343152210,5140,5140,5140,5130,735
|
|
20241111,111500,3339376140,5140,5140,5140,5140,570
|
|
20241111,111400,3336446340,5140,5130,5140,5130,120
|
|
20241111,111300,3335829640,5130,5140,5140,5130,1601
|
|
20241111,111200,3327612980,5140,5130,5140,5130,701
|
|
20241111,111100,3324016840,5130,5130,5130,5130,410
|
|
20241111,111000,3321913540,5120,5120,5120,5120,200
|
|
20241111,110900,3320889540,5120,5130,5130,5120,990
|
|
20241111,110800,3315816050,5130,5130,5130,5130,152
|
|
20241111,110700,3315036290,5140,5120,5140,5120,4838
|
|
20241111,110600,3290263120,5120,5130,5130,5120,6912
|
|
20241111,110500,3254810610,5130,5140,5140,5130,2122
|
|
20241111,110400,3243911440,5140,5140,5140,5140,67
|
|
20241111,110300,3243567060,5140,5140,5150,5140,1211
|
|
20241111,110200,3237341520,5150,5150,5150,5150,260
|
|
20241111,110100,3236002520,5150,5150,5150,5140,298
|
|
20241111,110000,3234468370,5150,5150,5150,5150,113
|
|
20241111,105900,3233886420,5150,5150,5150,5140,33
|
|
20241111,105800,3233716550,5140,5140,5140,5140,761
|
|
20241111,105700,3229805010,5140,5140,5140,5140,593
|
|
20241111,105600,3226756990,5130,5130,5130,5130,170
|
|
20241111,105500,3225884890,5130,5130,5130,5130,739
|
|
20241111,105400,3222093820,5130,5140,5140,5130,830
|
|
20241111,105300,3217835620,5140,5140,5150,5130,1406
|
|
20241111,105200,3210612830,5130,5130,5130,5130,1020
|
|
20241111,105100,3205380230,5130,5130,5140,5130,927
|
|
20241111,105000,3200624120,5140,5140,5140,5130,3926
|
|
20241111,104900,3180469980,5140,5150,5150,5140,2519
|
|
20241111,104800,3167518870,5150,5150,5160,5150,2389
|
|
20241111,104700,3155215320,5150,5140,5150,5140,1407
|
|
20241111,104600,3147971270,5150,5150,5150,5150,741
|
|
20241111,104500,3144155120,5140,5140,5150,5140,956
|
|
20241111,104400,3139239270,5140,5150,5150,5140,373
|
|
20241111,104300,3137321870,5150,5150,5150,5150,180
|
|
20241111,104200,3136394870,5140,5140,5150,5140,639
|
|
20241111,104100,3133110310,5140,5150,5150,5140,1312
|
|
20241111,104000,3126363270,5160,5150,5160,5140,3199
|
|
20241111,103900,3109881930,5160,5160,5160,5160,295
|
|
20241111,103800,3108359730,5160,5160,5160,5160,98
|
|
20241111,103700,3107854050,5160,5160,5160,5150,2824
|
|
20241111,103600,3093289330,5170,5160,5170,5160,15
|
|
20241111,103500,3093211920,5160,5160,5160,5150,289
|
|
20241111,103400,3091722170,5180,5150,5180,5150,3147
|
|
20241111,103300,3075435030,5150,5150,5160,5150,425
|
|
20241111,103200,3073243040,5160,5160,5160,5160,1861
|
|
20241111,103100,3063640280,5160,5150,5160,5150,596
|
|
20241111,103000,3060569430,5150,5150,5150,5150,2879
|
|
20241111,102900,3045742580,5150,5170,5180,5150,9043
|
|
20241111,102800,2999109880,5170,5160,5180,5160,2946
|
|
20241111,102700,2983879420,5160,5160,5160,5160,0
|
|
20241111,102600,2983879420,5160,5180,5180,5160,12
|
|
20241111,102500,2983817460,5180,5160,5180,5160,461
|
|
20241111,102400,2981435690,5160,5160,5160,5160,1739
|
|
20241111,102300,2972462450,5160,5170,5170,5160,3679
|
|
20241111,102200,2953476030,5170,5170,5170,5170,6
|
|
20241111,102100,2953445010,5160,5170,5180,5160,2590
|
|
20241111,102000,2940051360,5180,5190,5190,5170,2132
|
|
20241111,101900,2929004230,5190,5180,5190,5170,81
|
|
20241111,101800,2928584470,5160,5180,5180,5160,2194
|
|
20241111,101700,2917254050,5180,5170,5180,5150,4360
|
|
20241111,101600,2894765350,5170,5200,5200,5170,4848
|
|
20241111,101500,2869628400,5200,5180,5200,5170,22887
|
|
20241111,101400,2750708210,5170,5170,5180,5170,1458
|
|
20241111,101300,2743164480,5180,5180,5180,5170,2790
|
|
20241111,101200,2728732420,5170,5190,5190,5170,2247
|
|
20241111,101100,2717093330,5180,5180,5190,5180,1749
|
|
20241111,101000,2708031010,5170,5180,5190,5170,1862
|
|
20241111,100900,2698383280,5180,5170,5180,5170,1894
|
|
20241111,100800,2688579590,5180,5180,5180,5170,2700
|
|
20241111,100700,2674615590,5180,5160,5180,5160,11423
|
|
20241111,100600,2615577020,5150,5170,5170,5150,3108
|
|
20241111,100500,2599527160,5170,5170,5170,5160,1995
|
|
20241111,100400,2589220730,5170,5170,5170,5170,1156
|
|
20241111,100300,2583244210,5180,5180,5180,5160,4871
|
|
20241111,100200,2558064410,5170,5180,5180,5170,2000
|
|
20241111,100100,2547713800,5170,5180,5190,5170,4718
|
|
20241111,100000,2523283130,5180,5190,5190,5160,3272
|
|
20241111,095900,2506347340,5190,5160,5190,5160,6669
|
|
20241111,095800,2471897580,5160,5140,5160,5140,4584
|
|
20241111,095700,2448299150,5140,5150,5150,5140,790
|
|
20241111,095600,2444234570,5160,5130,5160,5130,3606
|
|
20241111,095500,2425707510,5130,5130,5130,5120,455
|
|
20241111,095400,2423373590,5130,5140,5140,5130,2316
|
|
20241111,095300,2411490650,5140,5130,5140,5120,947
|
|
20241111,095200,2406629740,5130,5130,5140,5120,785
|
|
20241111,095100,2402602810,5130,5140,5140,5120,1422
|
|
20241111,095000,2395307920,5140,5150,5150,5130,920
|
|
20241111,094900,2390575410,5130,5140,5150,5130,7415
|
|
20241111,094800,2352488470,5150,5150,5150,5140,2089
|
|
20241111,094700,2341746360,5150,5130,5150,5130,937
|
|
20241111,094600,2336931150,5140,5140,5140,5130,887
|
|
20241111,094500,2332378510,5140,5150,5160,5140,5880
|
|
20241111,094400,2302141120,5160,5180,5180,5160,8391
|
|
20241111,094300,2258820960,5180,5170,5180,5150,5130
|
|
20241111,094200,2232315580,5170,5160,5170,5150,3299
|
|
20241111,094100,2215292800,5170,5130,5170,5130,4690
|
|
20241111,094000,2191116760,5140,5100,5140,5090,5559
|
|
20241111,093900,2162685330,5100,5100,5110,5080,5701
|
|
20241111,093800,2133680120,5100,5090,5100,5080,3057
|
|
20241111,093700,2118111960,5090,5100,5100,5090,487
|
|
20241111,093600,2115631440,5100,5110,5110,5100,2945
|
|
20241111,093500,2100589390,5110,5090,5110,5090,6206
|
|
20241111,093400,2068940950,5090,5080,5100,5080,3768
|
|
20241111,093300,2049763080,5080,5080,5090,5080,3479
|
|
20241111,093200,2032075680,5090,5090,5090,5080,3612
|
|
20241111,093100,2013696000,5090,5080,5100,5080,7999
|
|
20241111,093000,1972982110,5090,5120,5120,5080,2388
|
|
20241111,092900,1960828220,5090,5110,5120,5090,6997
|
|
20241111,092800,1925131070,5110,5130,5130,5110,6860
|
|
20241111,092700,1890012590,5120,5120,5130,5110,2561
|
|
20241111,092600,1876903850,5130,5130,5130,5110,1214
|
|
20241111,092500,1870685070,5130,5130,5140,5090,7499
|
|
20241111,092400,1832362500,5130,5100,5130,5100,9274
|
|
20241111,092300,1784878290,5100,5090,5130,5090,4000
|
|
20241111,092200,1764413980,5100,5110,5120,5090,9066
|
|
20241111,092100,1718202530,5120,5130,5130,5110,11981
|
|
20241111,092000,1656866210,5130,5150,5150,5130,3518
|
|
20241111,091900,1638792640,5140,5150,5150,5140,4280
|
|
20241111,091800,1616782530,5150,5150,5160,5140,8773
|
|
20241111,091700,1571629240,5150,5140,5150,5140,902
|
|
20241111,091600,1566987650,5150,5160,5160,5140,3091
|
|
20241111,091500,1551082930,5160,5140,5160,5120,5893
|
|
20241111,091400,1520883830,5130,5150,5160,5130,16030
|
|
20241111,091300,1438547000,5140,5170,5170,5140,5877
|
|
20241111,091200,1408264340,5170,5170,5200,5170,8429
|
|
20241111,091100,1364474980,5210,5140,5210,5140,6916
|
|
20241111,091000,1328597010,5160,5150,5200,5130,27501
|
|
20241111,090900,1186888420,5150,5170,5180,5140,15519
|
|
20241111,090800,1106953470,5150,5180,5180,5150,11015
|
|
20241111,090700,1050159930,5180,5220,5220,5150,27327
|
|
20241111,090600,908589260,5220,5210,5230,5200,6834
|
|
20241111,090500,872941120,5220,5240,5240,5200,16444
|
|
20241111,090400,787052800,5240,5200,5250,5190,13301
|
|
20241111,090300,717621490,5190,5210,5210,5190,16383
|
|
20241111,090200,632430990,5210,5230,5240,5190,28464
|
|
20241111,090100,484234790,5220,5270,5280,5210,37279
|
|
20241111,090000,288656100,5270,5220,5290,5220,55067
|