724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,210100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,210000,27996607480,5120,5120,5120,5120,0
|
|
20241112,205900,27996607480,5120,5120,5120,5120,0
|
|
20241112,205800,27996607480,5120,5120,5120,5120,0
|
|
20241112,205700,27996607480,5120,5120,5120,5120,0
|
|
20241112,205600,27996607480,5120,5120,5120,5120,0
|
|
20241112,205500,27996607480,5120,5120,5120,5120,0
|
|
20241112,205400,27996607480,5120,5120,5120,5120,0
|
|
20241112,205300,27996607480,5120,5120,5120,5120,0
|
|
20241112,205200,27996607480,5120,5120,5120,5120,0
|
|
20241112,205100,27996607480,5120,5120,5120,5120,0
|
|
20241112,205000,27996607480,5120,5120,5120,5120,0
|
|
20241112,204900,27996607480,5120,5120,5120,5120,0
|
|
20241112,204800,27996607480,5120,5120,5120,5120,0
|
|
20241112,204700,27996607480,5120,5120,5120,5120,0
|
|
20241112,204600,27996607480,5120,5120,5120,5120,0
|
|
20241112,204500,27996607480,5120,5120,5120,5120,0
|
|
20241112,204400,27996607480,5120,5120,5120,5120,0
|
|
20241112,204300,27996607480,5120,5120,5120,5120,0
|
|
20241112,204200,27996607480,5120,5120,5120,5120,0
|
|
20241112,204100,27996607480,5120,5120,5120,5120,0
|
|
20241112,204000,27996607480,5120,5120,5120,5120,0
|
|
20241112,203900,27996607480,5120,5120,5120,5120,0
|
|
20241112,203800,27996607480,5120,5120,5120,5120,0
|
|
20241112,203700,27996607480,5120,5120,5120,5120,0
|
|
20241112,203600,27996607480,5120,5120,5120,5120,0
|
|
20241112,203500,27996607480,5120,5120,5120,5120,0
|
|
20241112,203400,27996607480,5120,5120,5120,5120,0
|
|
20241112,203300,27996607480,5120,5120,5120,5120,0
|
|
20241112,203200,27996607480,5120,5120,5120,5120,0
|
|
20241112,203100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,203000,27996607480,5120,5120,5120,5120,0
|
|
20241112,202900,27996607480,5120,5120,5120,5120,0
|
|
20241112,202800,27996607480,5120,5120,5120,5120,0
|
|
20241112,202700,27996607480,5120,5120,5120,5120,0
|
|
20241112,202600,27996607480,5120,5120,5120,5120,0
|
|
20241112,202500,27996607480,5120,5120,5120,5120,0
|
|
20241112,202400,27996607480,5120,5120,5120,5120,0
|
|
20241112,202300,27996607480,5120,5120,5120,5120,0
|
|
20241112,202200,27996607480,5120,5120,5120,5120,0
|
|
20241112,202100,27996607480,5120,5120,5120,5120,0
|
|
20241112,202000,27996607480,5120,5120,5120,5120,0
|
|
20241112,201900,27996607480,5120,5120,5120,5120,0
|
|
20241112,201800,27996607480,5120,5120,5120,5120,0
|
|
20241112,201700,27996607480,5120,5120,5120,5120,0
|
|
20241112,201600,27996607480,5120,5120,5120,5120,0
|
|
20241112,201500,27996607480,5120,5120,5120,5120,0
|
|
20241112,201400,27996607480,5120,5120,5120,5120,0
|
|
20241112,201300,27996607480,5120,5120,5120,5120,0
|
|
20241112,201200,27996607480,5120,5120,5120,5120,0
|
|
20241112,201100,27996607480,5120,5120,5120,5120,0
|
|
20241112,201000,27996607480,5120,5120,5120,5120,0
|
|
20241112,200900,27996607480,5120,5120,5120,5120,0
|
|
20241112,200800,27996607480,5120,5120,5120,5120,0
|
|
20241112,200700,27996607480,5120,5120,5120,5120,0
|
|
20241112,200600,27996607480,5120,5120,5120,5120,0
|
|
20241112,200500,27996607480,5120,5120,5120,5120,0
|
|
20241112,200400,27996607480,5120,5120,5120,5120,0
|
|
20241112,200300,27996607480,5120,5120,5120,5120,0
|
|
20241112,200200,27996607480,5120,5120,5120,5120,0
|
|
20241112,200100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,200000,27996607480,5120,5120,5120,5120,0
|
|
20241112,195900,27996607480,5120,5120,5120,5120,0
|
|
20241112,195800,27996607480,5120,5120,5120,5120,0
|
|
20241112,195700,27996607480,5120,5120,5120,5120,0
|
|
20241112,195600,27996607480,5120,5120,5120,5120,0
|
|
20241112,195500,27996607480,5120,5120,5120,5120,0
|
|
20241112,195400,27996607480,5120,5120,5120,5120,0
|
|
20241112,195300,27996607480,5120,5120,5120,5120,0
|
|
20241112,195200,27996607480,5120,5120,5120,5120,0
|
|
20241112,195100,27996607480,5120,5120,5120,5120,0
|
|
20241112,195000,27996607480,5120,5120,5120,5120,0
|
|
20241112,194900,27996607480,5120,5120,5120,5120,0
|
|
20241112,194800,27996607480,5120,5120,5120,5120,0
|
|
20241112,194700,27996607480,5120,5120,5120,5120,0
|
|
20241112,194600,27996607480,5120,5120,5120,5120,0
|
|
20241112,194500,27996607480,5120,5120,5120,5120,0
|
|
20241112,194400,27996607480,5120,5120,5120,5120,0
|
|
20241112,194300,27996607480,5120,5120,5120,5120,0
|
|
20241112,194200,27996607480,5120,5120,5120,5120,0
|
|
20241112,194100,27996607480,5120,5120,5120,5120,0
|
|
20241112,194000,27996607480,5120,5120,5120,5120,0
|
|
20241112,193900,27996607480,5120,5120,5120,5120,0
|
|
20241112,193800,27996607480,5120,5120,5120,5120,0
|
|
20241112,193700,27996607480,5120,5120,5120,5120,0
|
|
20241112,193600,27996607480,5120,5120,5120,5120,0
|
|
20241112,193500,27996607480,5120,5120,5120,5120,0
|
|
20241112,193400,27996607480,5120,5120,5120,5120,0
|
|
20241112,193300,27996607480,5120,5120,5120,5120,0
|
|
20241112,193200,27996607480,5120,5120,5120,5120,0
|
|
20241112,193100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,193000,27996607480,5120,5120,5120,5120,0
|
|
20241112,192900,27996607480,5120,5120,5120,5120,0
|
|
20241112,192800,27996607480,5120,5120,5120,5120,0
|
|
20241112,192700,27996607480,5120,5120,5120,5120,0
|
|
20241112,192600,27996607480,5120,5120,5120,5120,0
|
|
20241112,192500,27996607480,5120,5120,5120,5120,0
|
|
20241112,192400,27996607480,5120,5120,5120,5120,0
|
|
20241112,192300,27996607480,5120,5120,5120,5120,0
|
|
20241112,192200,27996607480,5120,5120,5120,5120,0
|
|
20241112,192100,27996607480,5120,5120,5120,5120,0
|
|
20241112,192000,27996607480,5120,5120,5120,5120,0
|
|
20241112,191900,27996607480,5120,5120,5120,5120,0
|
|
20241112,191800,27996607480,5120,5120,5120,5120,0
|
|
20241112,191700,27996607480,5120,5120,5120,5120,0
|
|
20241112,191600,27996607480,5120,5120,5120,5120,0
|
|
20241112,191500,27996607480,5120,5120,5120,5120,0
|
|
20241112,191400,27996607480,5120,5120,5120,5120,0
|
|
20241112,191300,27996607480,5120,5120,5120,5120,0
|
|
20241112,191200,27996607480,5120,5120,5120,5120,0
|
|
20241112,191100,27996607480,5120,5120,5120,5120,0
|
|
20241112,191000,27996607480,5120,5120,5120,5120,0
|
|
20241112,190900,27996607480,5120,5120,5120,5120,0
|
|
20241112,190800,27996607480,5120,5120,5120,5120,0
|
|
20241112,190700,27996607480,5120,5120,5120,5120,0
|
|
20241112,190600,27996607480,5120,5120,5120,5120,0
|
|
20241112,190500,27996607480,5120,5120,5120,5120,0
|
|
20241112,190400,27996607480,5120,5120,5120,5120,0
|
|
20241112,190300,27996607480,5120,5120,5120,5120,0
|
|
20241112,190200,27996607480,5120,5120,5120,5120,0
|
|
20241112,190100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,190000,27996607480,5120,5120,5120,5120,0
|
|
20241112,185900,27996607480,5120,5120,5120,5120,0
|
|
20241112,185800,27996607480,5120,5120,5120,5120,0
|
|
20241112,185700,27996607480,5120,5120,5120,5120,0
|
|
20241112,185600,27996607480,5120,5120,5120,5120,0
|
|
20241112,185500,27996607480,5120,5120,5120,5120,0
|
|
20241112,185400,27996607480,5120,5120,5120,5120,0
|
|
20241112,185300,27996607480,5120,5120,5120,5120,0
|
|
20241112,185200,27996607480,5120,5120,5120,5120,0
|
|
20241112,185100,27996607480,5120,5120,5120,5120,0
|
|
20241112,185000,27996607480,5120,5120,5120,5120,0
|
|
20241112,184900,27996607480,5120,5120,5120,5120,0
|
|
20241112,184800,27996607480,5120,5120,5120,5120,0
|
|
20241112,184700,27996607480,5120,5120,5120,5120,0
|
|
20241112,184600,27996607480,5120,5120,5120,5120,0
|
|
20241112,184500,27996607480,5120,5120,5120,5120,0
|
|
20241112,184400,27996607480,5120,5120,5120,5120,0
|
|
20241112,184300,27996607480,5120,5120,5120,5120,0
|
|
20241112,184200,27996607480,5120,5120,5120,5120,0
|
|
20241112,184100,27996607480,5120,5120,5120,5120,0
|
|
20241112,184000,27996607480,5120,5120,5120,5120,0
|
|
20241112,183900,27996607480,5120,5120,5120,5120,0
|
|
20241112,183800,27996607480,5120,5120,5120,5120,0
|
|
20241112,183700,27996607480,5120,5120,5120,5120,0
|
|
20241112,183600,27996607480,5120,5120,5120,5120,0
|
|
20241112,183500,27996607480,5120,5120,5120,5120,0
|
|
20241112,183400,27996607480,5120,5120,5120,5120,0
|
|
20241112,183300,27996607480,5120,5120,5120,5120,0
|
|
20241112,183200,27996607480,5120,5120,5120,5120,0
|
|
20241112,183100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,183000,27996607480,5120,5120,5120,5120,0
|
|
20241112,182900,27996607480,5120,5120,5120,5120,0
|
|
20241112,182800,27996607480,5120,5120,5120,5120,0
|
|
20241112,182700,27996607480,5120,5120,5120,5120,0
|
|
20241112,182600,27996607480,5120,5120,5120,5120,0
|
|
20241112,182500,27996607480,5120,5120,5120,5120,0
|
|
20241112,182400,27996607480,5120,5120,5120,5120,0
|
|
20241112,182300,27996607480,5120,5120,5120,5120,0
|
|
20241112,182200,27996607480,5120,5120,5120,5120,0
|
|
20241112,182100,27996607480,5120,5120,5120,5120,0
|
|
20241112,182000,27996607480,5120,5120,5120,5120,0
|
|
20241112,181900,27996607480,5120,5120,5120,5120,0
|
|
20241112,181800,27996607480,5120,5120,5120,5120,0
|
|
20241112,181700,27996607480,5120,5120,5120,5120,0
|
|
20241112,181600,27996607480,5120,5120,5120,5120,0
|
|
20241112,181500,27996607480,5120,5120,5120,5120,0
|
|
20241112,181400,27996607480,5120,5120,5120,5120,0
|
|
20241112,181300,27996607480,5120,5120,5120,5120,0
|
|
20241112,181200,27996607480,5120,5120,5120,5120,0
|
|
20241112,181100,27996607480,5120,5120,5120,5120,0
|
|
20241112,181000,27996607480,5120,5120,5120,5120,0
|
|
20241112,180900,27996607480,5120,5120,5120,5120,0
|
|
20241112,180800,27996607480,5120,5120,5120,5120,0
|
|
20241112,180700,27996607480,5120,5120,5120,5120,0
|
|
20241112,180600,27996607480,5120,5120,5120,5120,0
|
|
20241112,180500,27996607480,5120,5120,5120,5120,0
|
|
20241112,180400,27996607480,5120,5120,5120,5120,0
|
|
20241112,180300,27996607480,5120,5120,5120,5120,0
|
|
20241112,180200,27996607480,5120,5120,5120,5120,0
|
|
20241112,180100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,180000,27996607480,5120,5120,5120,5120,0
|
|
20241112,175900,27996607480,5120,5120,5120,5120,0
|
|
20241112,175800,27996607480,5120,5120,5120,5120,0
|
|
20241112,175700,27996607480,5120,5120,5120,5120,0
|
|
20241112,175600,27996607480,5120,5120,5120,5120,0
|
|
20241112,175500,27996607480,5120,5120,5120,5120,0
|
|
20241112,175400,27996607480,5120,5120,5120,5120,0
|
|
20241112,175300,27996607480,5120,5120,5120,5120,0
|
|
20241112,175200,27996607480,5120,5120,5120,5120,0
|
|
20241112,175100,27996607480,5120,5120,5120,5120,0
|
|
20241112,175000,27996607480,5120,5120,5120,5120,0
|
|
20241112,174900,27996607480,5120,5120,5120,5120,0
|
|
20241112,174800,27996607480,5120,5120,5120,5120,0
|
|
20241112,174700,27996607480,5120,5120,5120,5120,0
|
|
20241112,174600,27996607480,5120,5120,5120,5120,0
|
|
20241112,174500,27996607480,5120,5120,5120,5120,0
|
|
20241112,174400,27996607480,5120,5120,5120,5120,0
|
|
20241112,174300,27996607480,5120,5120,5120,5120,0
|
|
20241112,174200,27996607480,5120,5120,5120,5120,0
|
|
20241112,174100,27996607480,5120,5120,5120,5120,0
|
|
20241112,174000,27996607480,5120,5120,5120,5120,0
|
|
20241112,173900,27996607480,5120,5120,5120,5120,0
|
|
20241112,173800,27996607480,5120,5120,5120,5120,0
|
|
20241112,173700,27996607480,5120,5120,5120,5120,0
|
|
20241112,173600,27996607480,5120,5120,5120,5120,0
|
|
20241112,173500,27996607480,5120,5120,5120,5120,0
|
|
20241112,173400,27996607480,5120,5120,5120,5120,0
|
|
20241112,173300,27996607480,5120,5120,5120,5120,0
|
|
20241112,173200,27996607480,5120,5120,5120,5120,0
|
|
20241112,173100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,173000,27996607480,5120,5120,5120,5120,0
|
|
20241112,172900,27996607480,5120,5120,5120,5120,0
|
|
20241112,172800,27996607480,5120,5120,5120,5120,0
|
|
20241112,172700,27996607480,5120,5120,5120,5120,0
|
|
20241112,172600,27996607480,5120,5120,5120,5120,0
|
|
20241112,172500,27996607480,5120,5120,5120,5120,0
|
|
20241112,172400,27996607480,5120,5120,5120,5120,0
|
|
20241112,172300,27996607480,5120,5120,5120,5120,0
|
|
20241112,172200,27996607480,5120,5120,5120,5120,0
|
|
20241112,172100,27996607480,5120,5120,5120,5120,0
|
|
20241112,172000,27996607480,5120,5120,5120,5120,0
|
|
20241112,171900,27996607480,5120,5120,5120,5120,0
|
|
20241112,171800,27996607480,5120,5120,5120,5120,0
|
|
20241112,171700,27996607480,5120,5120,5120,5120,0
|
|
20241112,171600,27996607480,5120,5120,5120,5120,0
|
|
20241112,171500,27996607480,5120,5120,5120,5120,0
|
|
20241112,171400,27996607480,5120,5120,5120,5120,0
|
|
20241112,171300,27996607480,5120,5120,5120,5120,0
|
|
20241112,171200,27996607480,5120,5120,5120,5120,0
|
|
20241112,171100,27996607480,5120,5120,5120,5120,0
|
|
20241112,171000,27996607480,5120,5120,5120,5120,0
|
|
20241112,170900,27996607480,5120,5120,5120,5120,0
|
|
20241112,170800,27996607480,5120,5120,5120,5120,0
|
|
20241112,170700,27996607480,5120,5120,5120,5120,0
|
|
20241112,170600,27996607480,5120,5120,5120,5120,0
|
|
20241112,170500,27996607480,5120,5120,5120,5120,0
|
|
20241112,170400,27996607480,5120,5120,5120,5120,0
|
|
20241112,170300,27996607480,5120,5120,5120,5120,0
|
|
20241112,170200,27996607480,5120,5120,5120,5120,0
|
|
20241112,170100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,170000,27996607480,5120,5120,5120,5120,0
|
|
20241112,165900,27996607480,5120,5120,5120,5120,0
|
|
20241112,165800,27996607480,5120,5120,5120,5120,0
|
|
20241112,165700,27996607480,5120,5120,5120,5120,0
|
|
20241112,165600,27996607480,5120,5120,5120,5120,0
|
|
20241112,165500,27996607480,5120,5120,5120,5120,0
|
|
20241112,165400,27996607480,5120,5120,5120,5120,0
|
|
20241112,165300,27996607480,5120,5120,5120,5120,0
|
|
20241112,165200,27996607480,5120,5120,5120,5120,0
|
|
20241112,165100,27996607480,5120,5120,5120,5120,0
|
|
20241112,165000,27996607480,5120,5120,5120,5120,0
|
|
20241112,164900,27996607480,5120,5120,5120,5120,0
|
|
20241112,164800,27996607480,5120,5120,5120,5120,0
|
|
20241112,164700,27996607480,5120,5120,5120,5120,0
|
|
20241112,164600,27996607480,5120,5120,5120,5120,0
|
|
20241112,164500,27996607480,5120,5120,5120,5120,0
|
|
20241112,164400,27996607480,5120,5120,5120,5120,0
|
|
20241112,164300,27996607480,5120,5120,5120,5120,0
|
|
20241112,164200,27996607480,5120,5120,5120,5120,0
|
|
20241112,164100,27996607480,5120,5120,5120,5120,0
|
|
20241112,164000,27996607480,5120,5120,5120,5120,0
|
|
20241112,163900,27996607480,5120,5120,5120,5120,0
|
|
20241112,163800,27996607480,5120,5120,5120,5120,0
|
|
20241112,163700,27996607480,5120,5120,5120,5120,0
|
|
20241112,163600,27996607480,5120,5120,5120,5120,0
|
|
20241112,163500,27996607480,5120,5120,5120,5120,0
|
|
20241112,163400,27996607480,5120,5120,5120,5120,0
|
|
20241112,163300,27996607480,5120,5120,5120,5120,0
|
|
20241112,163200,27996607480,5120,5120,5120,5120,0
|
|
20241112,163100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,163000,27996607480,5120,5120,5120,5120,0
|
|
20241112,162900,27996607480,5120,5120,5120,5120,0
|
|
20241112,162800,27996607480,5120,5120,5120,5120,0
|
|
20241112,162700,27996607480,5120,5120,5120,5120,0
|
|
20241112,162600,27996607480,5120,5120,5120,5120,0
|
|
20241112,162500,27996607480,5120,5120,5120,5120,0
|
|
20241112,162400,27996607480,5120,5120,5120,5120,0
|
|
20241112,162300,27996607480,5120,5120,5120,5120,0
|
|
20241112,162200,27996607480,5120,5120,5120,5120,0
|
|
20241112,162100,27996607480,5120,5120,5120,5120,0
|
|
20241112,162000,27996607480,5120,5120,5120,5120,0
|
|
20241112,161900,27996607480,5120,5120,5120,5120,0
|
|
20241112,161800,27996607480,5120,5120,5120,5120,0
|
|
20241112,161700,27996607480,5120,5120,5120,5120,0
|
|
20241112,161600,27996607480,5120,5120,5120,5120,0
|
|
20241112,161500,27996607480,5120,5120,5120,5120,0
|
|
20241112,161400,27996607480,5120,5120,5120,5120,0
|
|
20241112,161300,27996607480,5120,5120,5120,5120,0
|
|
20241112,161200,27996607480,5120,5120,5120,5120,0
|
|
20241112,161100,27996607480,5120,5120,5120,5120,0
|
|
20241112,161000,27996607480,5120,5120,5120,5120,0
|
|
20241112,160900,27996607480,5120,5120,5120,5120,0
|
|
20241112,160800,27996607480,5120,5120,5120,5120,0
|
|
20241112,160700,27996607480,5120,5120,5120,5120,0
|
|
20241112,160600,27996607480,5120,5120,5120,5120,0
|
|
20241112,160500,27996607480,5120,5120,5120,5120,0
|
|
20241112,160400,27996607480,5120,5120,5120,5120,0
|
|
20241112,160300,27996607480,5120,5120,5120,5120,0
|
|
20241112,160200,27996607480,5120,5120,5120,5120,0
|
|
20241112,160100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,160000,27996607480,5120,5120,5120,5120,0
|
|
20241112,155900,27996607480,5120,5120,5120,5120,0
|
|
20241112,155800,27996607480,5120,5120,5120,5120,0
|
|
20241112,155700,27996607480,5120,5120,5120,5120,0
|
|
20241112,155600,27996607480,5120,5120,5120,5120,0
|
|
20241112,155500,27996607480,5120,5120,5120,5120,0
|
|
20241112,155400,27996607480,5120,5120,5120,5120,0
|
|
20241112,155300,27996607480,5120,5120,5120,5120,0
|
|
20241112,155200,27996607480,5120,5120,5120,5120,0
|
|
20241112,155100,27996607480,5120,5120,5120,5120,0
|
|
20241112,155000,27996607480,5120,5120,5120,5120,0
|
|
20241112,154900,27996607480,5120,5120,5120,5120,0
|
|
20241112,154800,27996607480,5120,5120,5120,5120,0
|
|
20241112,154700,27996607480,5120,5120,5120,5120,0
|
|
20241112,154600,27996607480,5120,5120,5120,5120,0
|
|
20241112,154500,27996607480,5120,5120,5120,5120,0
|
|
20241112,154400,27996607480,5120,5120,5120,5120,0
|
|
20241112,154300,27996607480,5120,5120,5120,5120,0
|
|
20241112,154200,27996607480,5120,5120,5120,5120,0
|
|
20241112,154100,27996607480,5120,5120,5120,5120,0
|
|
20241112,154000,27996607480,5120,5120,5120,5120,0
|
|
20241112,153900,27996607480,5120,5120,5120,5120,0
|
|
20241112,153800,27996607480,5120,5120,5120,5120,0
|
|
20241112,153700,27996607480,5120,5120,5120,5120,0
|
|
20241112,153600,27996607480,5120,5120,5120,5120,0
|
|
20241112,153500,27996607480,5120,5120,5120,5120,0
|
|
20241112,153400,27996607480,5120,5120,5120,5120,0
|
|
20241112,153300,27996607480,5120,5120,5120,5120,0
|
|
20241112,153200,27996607480,5120,5120,5120,5120,0
|
|
20241112,153100,27996607480,5120,5120,5120,5120,34074
|
|
20241112,153000,27996607480,5120,5120,5120,5120,34074
|
|
20241112,152900,27822148600,5140,5140,5140,5140,0
|
|
20241112,152800,27822148600,5140,5140,5140,5140,0
|
|
20241112,152700,27822148600,5140,5140,5140,5140,0
|
|
20241112,152600,27822148600,5140,5140,5140,5140,0
|
|
20241112,152500,27822148600,5140,5140,5140,5140,0
|
|
20241112,152400,27822148600,5140,5140,5140,5140,0
|
|
20241112,152300,27822148600,5140,5140,5140,5140,0
|
|
20241112,152200,27822148600,5140,5140,5140,5140,0
|
|
20241112,152100,27822148600,5140,5140,5140,5140,0
|
|
20241112,152000,27822148600,5140,5140,5140,5140,0
|
|
20241112,151900,27822148600,5140,5130,5140,5120,9391
|
|
20241112,151800,27773974480,5130,5130,5140,5120,3007
|
|
20241112,151700,27758544260,5130,5120,5140,5120,5171
|
|
20241112,151600,27732036530,5120,5120,5130,5120,3284
|
|
20241112,151500,27715210380,5120,5110,5120,5110,2811
|
|
20241112,151400,27700824460,5120,5110,5120,5100,2885
|
|
20241112,151300,27686087730,5110,5100,5120,5080,14821
|
|
20241112,151200,27610552020,5110,5110,5120,5110,8229
|
|
20241112,151100,27568482760,5120,5130,5130,5110,4885
|
|
20241112,151000,27543469060,5120,5120,5130,5110,5961
|
|
20241112,150900,27512950270,5130,5120,5130,5120,9593
|
|
20241112,150800,27463833870,5120,5140,5140,5120,7637
|
|
20241112,150700,27424680320,5140,5150,5150,5140,5889
|
|
20241112,150600,27394406420,5150,5150,5160,5140,4482
|
|
20241112,150500,27371323370,5150,5160,5170,5150,2457
|
|
20241112,150400,27358635260,5150,5160,5170,5150,1525
|
|
20241112,150300,27350766920,5160,5150,5160,5140,2921
|
|
20241112,150200,27335708450,5160,5150,5160,5140,4435
|
|
20241112,150100,27312869210,5140,5160,5160,5140,975
|
|
20241112,150000,27307848450,5150,5150,5160,5140,1878
|
|
20241112,145900,27298188610,5150,5160,5160,5140,3020
|
|
20241112,145800,27282646500,5160,5150,5160,5140,3030
|
|
20241112,145700,27267055960,5150,5150,5160,5140,3596
|
|
20241112,145600,27248527770,5150,5160,5170,5150,3468
|
|
20241112,145500,27230634770,5160,5160,5170,5160,2397
|
|
20241112,145400,27218265310,5170,5150,5170,5150,2837
|
|
20241112,145300,27203610340,5150,5130,5160,5130,4730
|
|
20241112,145200,27179267200,5130,5140,5150,5130,3218
|
|
20241112,145100,27162748490,5130,5130,5140,5130,359
|
|
20241112,145000,27160904530,5140,5140,5150,5120,11326
|
|
20241112,144900,27102668380,5140,5130,5150,5130,3269
|
|
20241112,144800,27085844520,5130,5150,5150,5120,2527
|
|
20241112,144700,27072865830,5160,5160,5160,5150,5450
|
|
20241112,144600,27044798260,5170,5170,5170,5150,2715
|
|
20241112,144500,27030786260,5180,5170,5180,5160,1436
|
|
20241112,144400,27023363180,5180,5180,5180,5170,1308
|
|
20241112,144300,27016587750,5180,5180,5180,5150,2817
|
|
20241112,144200,27002043690,5180,5190,5200,5170,8101
|
|
20241112,144100,26960038840,5190,5150,5210,5150,12396
|
|
20241112,144000,26895673950,5170,5150,5170,5120,7115
|
|
20241112,143900,26859035490,5150,5100,5150,5080,12039
|
|
20241112,143800,26797480930,5090,5120,5120,5070,18375
|
|
20241112,143700,26704057810,5110,5100,5110,5100,6823
|
|
20241112,143600,26669254260,5100,5120,5130,5100,5095
|
|
20241112,143500,26643232400,5120,5130,5130,5110,9103
|
|
20241112,143400,26596641730,5150,5120,5150,5120,1947
|
|
20241112,143300,26586646270,5140,5130,5140,5120,8893
|
|
20241112,143200,26541022960,5130,5110,5130,5110,3455
|
|
20241112,143100,26523336100,5130,5130,5130,5110,3923
|
|
20241112,143000,26503260550,5130,5140,5140,5090,19392
|
|
20241112,142900,26404190990,5130,5130,5160,5130,1806
|
|
20241112,142800,26394909820,5130,5150,5190,5130,8520
|
|
20241112,142700,26351095890,5140,5160,5160,5140,19012
|
|
20241112,142600,26253190940,5150,5170,5200,5150,11271
|
|
20241112,142500,26195108820,5150,5180,5180,5150,12508
|
|
20241112,142400,26130587790,5180,5190,5190,5160,7710
|
|
20241112,142300,26090701500,5190,5220,5220,5190,8309
|
|
20241112,142200,26047495480,5220,5200,5220,5200,4148
|
|
20241112,142100,26025903180,5200,5200,5210,5200,1855
|
|
20241112,142000,26016254200,5200,5210,5210,5200,3952
|
|
20241112,141900,25995678660,5220,5220,5230,5220,2514
|
|
20241112,141800,25982555570,5230,5220,5240,5220,2083
|
|
20241112,141700,25971667480,5230,5210,5240,5210,3244
|
|
20241112,141600,25954724980,5190,5210,5210,5190,4498
|
|
20241112,141500,25931332630,5210,5210,5210,5210,515
|
|
20241112,141400,25928649480,5210,5200,5210,5200,907
|
|
20241112,141300,25923925870,5200,5200,5210,5190,4116
|
|
20241112,141200,25902536640,5200,5200,5210,5200,1258
|
|
20241112,141100,25895993550,5200,5210,5210,5190,4552
|
|
20241112,141000,25872349190,5210,5180,5210,5180,1886
|
|
20241112,140900,25862540970,5170,5190,5220,5170,5130
|
|
20241112,140800,25835865240,5190,5170,5190,5170,916
|
|
20241112,140700,25831122670,5160,5180,5200,5160,8168
|
|
20241112,140600,25788869380,5180,5210,5210,5180,3626
|
|
20241112,140500,25770034360,5210,5220,5220,5210,5101
|
|
20241112,140400,25743448240,5220,5210,5220,5210,1085
|
|
20241112,140300,25737787510,5210,5210,5230,5210,1359
|
|
20241112,140200,25730697480,5210,5200,5210,5200,387
|
|
20241112,140100,25728683910,5200,5190,5200,5190,2218
|
|
20241112,140000,25717152010,5200,5200,5200,5190,612
|
|
20241112,135900,25713972230,5200,5210,5210,5200,1780
|
|
20241112,135800,25704713750,5210,5210,5220,5210,2257
|
|
20241112,135700,25692950770,5210,5200,5210,5200,841
|
|
20241112,135600,25688575220,5200,5170,5200,5170,2941
|
|
20241112,135500,25673308910,5180,5170,5180,5170,2551
|
|
20241112,135400,25660112730,5170,5190,5190,5170,4201
|
|
20241112,135300,25638373300,5190,5170,5190,5170,2841
|
|
20241112,135200,25623672330,5170,5190,5190,5170,2554
|
|
20241112,135100,25610440320,5200,5190,5200,5180,7052
|
|
20241112,135000,25573887470,5190,5190,5200,5180,8888
|
|
20241112,134900,25527770540,5190,5180,5200,5180,6019
|
|
20241112,134800,25496541170,5180,5180,5200,5180,3546
|
|
20241112,134700,25478157820,5200,5200,5210,5170,8761
|
|
20241112,134600,25432738390,5210,5200,5210,5180,2525
|
|
20241112,134500,25419610590,5200,5190,5200,5180,11544
|
|
20241112,134400,25359701010,5190,5250,5250,5160,59045
|
|
20241112,134300,25052699150,5230,5230,5250,5230,496
|
|
20241112,134200,25050104030,5230,5230,5240,5230,1861
|
|
20241112,134100,25040370000,5230,5250,5260,5230,7962
|
|
20241112,134000,24998615680,5250,5250,5270,5250,484
|
|
20241112,133900,24996066470,5250,5250,5250,5240,10453
|
|
20241112,133800,24941227840,5260,5290,5290,5260,1364
|
|
20241112,133700,24934052090,5290,5270,5290,5270,385
|
|
20241112,133600,24932019620,5270,5270,5280,5270,512
|
|
20241112,133500,24929318380,5270,5280,5280,5270,411
|
|
20241112,133400,24927148330,5290,5290,5290,5270,1249
|
|
20241112,133300,24920558690,5270,5270,5300,5270,1164
|
|
20241112,133200,24914410710,5260,5260,5260,5250,1884
|
|
20241112,133100,24904503270,5240,5250,5260,5240,4906
|
|
20241112,133000,24878762830,5260,5260,5270,5250,1022
|
|
20241112,132900,24873388430,5250,5250,5270,5240,1794
|
|
20241112,132800,24863970020,5250,5260,5270,5250,4790
|
|
20241112,132700,24838806760,5270,5270,5270,5260,1511
|
|
20241112,132600,24830854980,5270,5280,5280,5260,6945
|
|
20241112,132500,24794229930,5280,5280,5290,5280,1904
|
|
20241112,132400,24784174730,5290,5300,5300,5290,2461
|
|
20241112,132300,24771146610,5300,5310,5310,5300,1516
|
|
20241112,132200,24763109560,5310,5310,5310,5290,1428
|
|
20241112,132100,24755532040,5310,5290,5310,5290,702
|
|
20241112,132000,24751818420,5290,5300,5300,5290,2842
|
|
20241112,131900,24736773680,5310,5300,5310,5300,927
|
|
20241112,131800,24731858220,5310,5310,5310,5300,684
|
|
20241112,131700,24728230620,5310,5310,5310,5300,2881
|
|
20241112,131600,24712960570,5310,5300,5320,5300,3020
|
|
20241112,131500,24696914860,5310,5310,5320,5310,2903
|
|
20241112,131400,24681488970,5300,5310,5310,5300,1166
|
|
20241112,131300,24675300750,5300,5320,5320,5300,235
|
|
20241112,131200,24674054570,5300,5300,5320,5290,115
|
|
20241112,131100,24673445190,5330,5300,5330,5290,2525
|
|
20241112,131000,24660046000,5300,5330,5330,5290,762
|
|
20241112,130900,24655999820,5330,5300,5330,5300,1262
|
|
20241112,130800,24649292540,5290,5280,5300,5280,744
|
|
20241112,130700,24645358730,5280,5290,5290,5280,1303
|
|
20241112,130600,24638467600,5290,5310,5310,5290,1761
|
|
20241112,130500,24629140380,5310,5320,5320,5300,4094
|
|
20241112,130400,24607414770,5320,5320,5320,5320,20
|
|
20241112,130300,24607308370,5310,5320,5330,5310,519
|
|
20241112,130200,24604547000,5310,5300,5320,5300,2154
|
|
20241112,130100,24593105980,5300,5300,5300,5290,496
|
|
20241112,130000,24590481510,5300,5280,5300,5280,1912
|
|
20241112,125900,24580368340,5280,5280,5280,5280,522
|
|
20241112,125800,24577612180,5280,5280,5280,5270,273
|
|
20241112,125700,24576172220,5280,5260,5290,5260,6056
|
|
20241112,125600,24544272930,5260,5260,5260,5250,6042
|
|
20241112,125500,24512514360,5270,5290,5290,5270,4300
|
|
20241112,125400,24489816630,5290,5300,5300,5290,739
|
|
20241112,125300,24485907080,5300,5300,5310,5300,1332
|
|
20241112,125200,24478847380,5300,5300,5310,5290,2325
|
|
20241112,125100,24466524880,5300,5300,5300,5290,1648
|
|
20241112,125000,24457792630,5300,5320,5320,5300,5281
|
|
20241112,124900,24429730780,5320,5320,5330,5320,167
|
|
20241112,124800,24428841940,5330,5330,5330,5320,116
|
|
20241112,124700,24428224210,5330,5330,5340,5330,861
|
|
20241112,124600,24423634570,5330,5340,5350,5330,2072
|
|
20241112,124500,24412579090,5340,5340,5350,5330,1961
|
|
20241112,124400,24402097710,5340,5330,5340,5330,3671
|
|
20241112,124300,24382505350,5330,5330,5330,5310,439
|
|
20241112,124200,24380170840,5310,5330,5330,5310,671
|
|
20241112,124100,24376607500,5320,5320,5330,5310,852
|
|
20241112,124000,24372074910,5330,5330,5330,5330,678
|
|
20241112,123900,24368461170,5320,5330,5340,5320,1490
|
|
20241112,123800,24360516610,5330,5320,5330,5310,279
|
|
20241112,123700,24359032130,5330,5320,5330,5310,1085
|
|
20241112,123600,24353263880,5330,5320,5330,5320,1154
|
|
20241112,123500,24347124180,5330,5340,5340,5330,864
|
|
20241112,123400,24342515970,5340,5340,5350,5320,6672
|
|
20241112,123300,24306893130,5340,5310,5340,5310,6656
|
|
20241112,123200,24271464840,5310,5310,5310,5300,1715
|
|
20241112,123100,24262358250,5310,5300,5310,5300,30
|
|
20241112,123000,24262199060,5300,5290,5300,5290,284
|
|
20241112,122900,24260693910,5290,5290,5290,5280,536
|
|
20241112,122800,24257858490,5270,5300,5300,5270,493
|
|
20241112,122700,24255255840,5300,5300,5300,5300,668
|
|
20241112,122600,24251715440,5300,5280,5300,5270,6790
|
|
20241112,122500,24215767350,5260,5270,5270,5260,1629
|
|
20241112,122400,24207197650,5260,5290,5290,5260,339
|
|
20241112,122300,24205409200,5270,5290,5310,5260,7183
|
|
20241112,122200,24167513320,5290,5290,5300,5290,2340
|
|
20241112,122100,24155130250,5290,5310,5310,5290,1195
|
|
20241112,122000,24148797320,5300,5330,5330,5300,5026
|
|
20241112,121900,24122101150,5320,5320,5330,5320,4321
|
|
20241112,121800,24099089850,5320,5320,5330,5320,1775
|
|
20241112,121700,24089640560,5320,5320,5320,5310,6366
|
|
20241112,121600,24055819720,5320,5310,5320,5310,2611
|
|
20241112,121500,24041941290,5310,5300,5310,5290,2731
|
|
20241112,121400,24027458080,5290,5280,5290,5270,829
|
|
20241112,121300,24023076200,5270,5280,5280,5270,4580
|
|
20241112,121200,23998928880,5280,5290,5290,5280,246
|
|
20241112,121100,23997627910,5290,5280,5290,5280,226
|
|
20241112,121000,23996434070,5280,5300,5300,5280,3407
|
|
20241112,120900,23978410960,5300,5290,5300,5290,106
|
|
20241112,120800,23977849890,5290,5280,5290,5270,2022
|
|
20241112,120700,23967179960,5280,5260,5290,5260,1637
|
|
20241112,120600,23958530110,5280,5280,5290,5250,3831
|
|
20241112,120500,23938384040,5290,5270,5290,5270,170
|
|
20241112,120400,23937487760,5270,5270,5290,5270,1869
|
|
20241112,120300,23927620280,5280,5280,5300,5280,2987
|
|
20241112,120200,23911822260,5280,5270,5280,5270,1932
|
|
20241112,120100,23901631570,5270,5270,5280,5260,1027
|
|
20241112,120000,23896219530,5280,5270,5280,5250,3037
|
|
20241112,115900,23880245810,5270,5270,5300,5270,2250
|
|
20241112,115800,23868379930,5270,5260,5300,5260,4322
|
|
20241112,115700,23845515190,5260,5260,5270,5250,3026
|
|
20241112,115600,23829588910,5270,5260,5280,5260,2118
|
|
20241112,115500,23818432340,5270,5250,5270,5240,2203
|
|
20241112,115400,23806867180,5250,5230,5250,5220,3049
|
|
20241112,115300,23790898460,5220,5230,5240,5220,2594
|
|
20241112,115200,23777338130,5230,5240,5240,5220,11181
|
|
20241112,115100,23718834240,5230,5250,5250,5230,9936
|
|
20241112,115000,23666812880,5250,5250,5260,5250,2744
|
|
20241112,114900,23652406580,5250,5270,5270,5250,1514
|
|
20241112,114800,23644446680,5270,5280,5280,5260,2137
|
|
20241112,114700,23633191420,5260,5250,5270,5240,6006
|
|
20241112,114600,23601609130,5250,5250,5260,5240,8066
|
|
20241112,114500,23559314080,5250,5260,5260,5220,34369
|
|
20241112,114400,23379336530,5260,5250,5280,5250,3214
|
|
20241112,114300,23362439370,5250,5280,5280,5250,32622
|
|
20241112,114200,23190880170,5280,5290,5300,5270,5652
|
|
20241112,114100,23161018660,5290,5290,5300,5290,2744
|
|
20241112,114000,23146484730,5300,5290,5300,5280,3598
|
|
20241112,113900,23127463070,5290,5290,5300,5260,24690
|
|
20241112,113800,22997201750,5290,5310,5320,5290,10937
|
|
20241112,113700,22939291100,5300,5310,5320,5300,16516
|
|
20241112,113600,22851669540,5310,5320,5330,5310,2249
|
|
20241112,113500,22839709100,5310,5330,5340,5310,1496
|
|
20241112,113400,22831742490,5330,5320,5330,5310,3387
|
|
20241112,113300,22813713680,5320,5320,5330,5310,8497
|
|
20241112,113200,22768517500,5320,5330,5340,5320,3709
|
|
20241112,113100,22748785240,5320,5310,5330,5310,8241
|
|
20241112,113000,22705014610,5320,5330,5330,5320,8902
|
|
20241112,112900,22657625900,5330,5350,5350,5320,19565
|
|
20241112,112800,22553309760,5350,5360,5360,5350,3824
|
|
20241112,112700,22532850840,5350,5350,5370,5350,2832
|
|
20241112,112600,22517695380,5360,5380,5380,5360,2950
|
|
20241112,112500,22501873640,5370,5390,5390,5370,2261
|
|
20241112,112400,22489716640,5390,5380,5400,5380,1329
|
|
20241112,112300,22482553380,5380,5370,5380,5370,67
|
|
20241112,112200,22482193110,5370,5370,5370,5370,457
|
|
20241112,112100,22479739020,5370,5370,5380,5370,98
|
|
20241112,112000,22479212380,5370,5360,5370,5350,1005
|
|
20241112,111900,22473822630,5360,5360,5360,5350,265
|
|
20241112,111800,22472403350,5360,5370,5370,5350,3154
|
|
20241112,111700,22455497390,5390,5390,5390,5370,2405
|
|
20241112,111600,22442554340,5390,5400,5400,5390,2809
|
|
20241112,111500,22427413810,5400,5390,5400,5390,3307
|
|
20241112,111400,22409559450,5390,5400,5400,5390,1727
|
|
20241112,111300,22400248860,5400,5410,5410,5390,9232
|
|
20241112,111200,22350394540,5400,5410,5410,5400,2720
|
|
20241112,111100,22335690060,5400,5400,5410,5400,615
|
|
20241112,111000,22332365590,5400,5360,5410,5350,8602
|
|
20241112,110900,22286012420,5360,5360,5360,5350,2170
|
|
20241112,110800,22274383860,5350,5340,5360,5340,447
|
|
20241112,110700,22271994320,5350,5350,5350,5340,3408
|
|
20241112,110600,22253770130,5350,5350,5350,5350,1091
|
|
20241112,110500,22247933280,5350,5360,5370,5350,3976
|
|
20241112,110400,22226647220,5350,5380,5380,5350,4991
|
|
20241112,110300,22199907310,5380,5390,5390,5370,3030
|
|
20241112,110200,22183610070,5390,5390,5390,5380,430
|
|
20241112,110100,22181293700,5390,5390,5390,5390,4101
|
|
20241112,110000,22159189310,5400,5400,5400,5390,1527
|
|
20241112,105900,22150958300,5390,5400,5400,5390,89
|
|
20241112,105800,22150478350,5390,5400,5400,5390,239
|
|
20241112,105700,22149188260,5390,5400,5400,5390,2044
|
|
20241112,105600,22138154160,5390,5380,5400,5380,5109
|
|
20241112,105500,22110618050,5380,5370,5390,5360,2728
|
|
20241112,105400,22095931670,5390,5380,5390,5360,2123
|
|
20241112,105300,22084491590,5380,5370,5380,5350,10188
|
|
20241112,105200,22029862730,5360,5360,5390,5360,2359
|
|
20241112,105100,22017195050,5370,5370,5380,5360,4065
|
|
20241112,105000,21995391430,5370,5370,5390,5360,4725
|
|
20241112,104900,21970005490,5370,5390,5390,5370,4284
|
|
20241112,104800,21946958710,5380,5390,5390,5380,1694
|
|
20241112,104700,21937840070,5390,5400,5400,5390,4768
|
|
20241112,104600,21912124500,5400,5390,5400,5380,1444
|
|
20241112,104500,21904338220,5390,5370,5390,5370,5540
|
|
20241112,104400,21874522930,5370,5380,5390,5370,3493
|
|
20241112,104300,21855730450,5370,5380,5380,5360,6063
|
|
20241112,104200,21823177550,5380,5350,5380,5340,3865
|
|
20241112,104100,21802470590,5340,5340,5350,5340,3847
|
|
20241112,104000,21781913940,5350,5330,5350,5320,9267
|
|
20241112,103900,21732520390,5320,5360,5360,5320,46685
|
|
20241112,103800,21483462900,5350,5380,5380,5350,18089
|
|
20241112,103700,21386442350,5380,5380,5390,5380,4404
|
|
20241112,103600,21362744650,5380,5400,5400,5380,2206
|
|
20241112,103500,21350869560,5400,5390,5400,5380,5985
|
|
20241112,103400,21318625500,5390,5400,5400,5380,6957
|
|
20241112,103300,21281121560,5400,5410,5410,5400,2164
|
|
20241112,103200,21269433860,5410,5400,5420,5400,747
|
|
20241112,103100,21265392590,5410,5400,5420,5400,2695
|
|
20241112,103000,21250825860,5400,5400,5400,5390,4370
|
|
20241112,102900,21227230940,5410,5400,5410,5400,1057
|
|
20241112,102800,21221517290,5410,5420,5420,5410,3011
|
|
20241112,102700,21205215840,5420,5420,5420,5390,9539
|
|
20241112,102600,21153687800,5420,5420,5420,5410,3215
|
|
20241112,102500,21136286030,5410,5420,5430,5410,2856
|
|
20241112,102400,21120821090,5420,5400,5420,5400,4479
|
|
20241112,102300,21096582340,5410,5420,5420,5410,6644
|
|
20241112,102200,21060613770,5420,5440,5440,5420,4522
|
|
20241112,102100,21036071380,5430,5450,5450,5430,13950
|
|
20241112,102000,20960138250,5450,5430,5450,5430,14674
|
|
20241112,101900,20880256860,5430,5440,5450,5430,18463
|
|
20241112,101800,20779817020,5440,5420,5440,5420,10487
|
|
20241112,101700,20722856770,5420,5420,5420,5410,4198
|
|
20241112,101600,20700120400,5420,5420,5420,5410,3822
|
|
20241112,101500,20679416890,5410,5400,5420,5400,3071
|
|
20241112,101400,20662795840,5410,5420,5420,5400,2663
|
|
20241112,101300,20648379310,5420,5390,5420,5390,8032
|
|
20241112,101200,20604953690,5390,5410,5410,5390,5164
|
|
20241112,101100,20577071980,5410,5410,5410,5400,2155
|
|
20241112,101000,20565421670,5420,5410,5420,5400,1868
|
|
20241112,100900,20555316690,5420,5420,5420,5410,4276
|
|
20241112,100800,20532176500,5420,5420,5430,5410,6074
|
|
20241112,100700,20499252320,5420,5430,5430,5410,2923
|
|
20241112,100600,20483411750,5430,5400,5430,5400,8822
|
|
20241112,100500,20435613250,5400,5390,5400,5390,3808
|
|
20241112,100400,20415081290,5390,5390,5400,5390,6357
|
|
20241112,100300,20380816100,5400,5420,5420,5390,15310
|
|
20241112,100200,20298128710,5400,5420,5430,5400,4953
|
|
20241112,100100,20271319000,5420,5440,5440,5420,2788
|
|
20241112,100000,20256184910,5440,5420,5440,5420,6345
|
|
20241112,095900,20221720600,5420,5420,5430,5420,4018
|
|
20241112,095800,20199930150,5430,5440,5440,5420,9237
|
|
20241112,095700,20149742750,5440,5430,5440,5420,10318
|
|
20241112,095600,20093645060,5430,5370,5450,5370,34823
|
|
20241112,095500,19905016950,5380,5390,5390,5370,6396
|
|
20241112,095400,19870645930,5390,5400,5400,5380,4191
|
|
20241112,095300,19848041930,5380,5360,5410,5360,15304
|
|
20241112,095200,19765884610,5360,5400,5400,5350,22525
|
|
20241112,095100,19645096320,5400,5420,5420,5390,10349
|
|
20241112,095000,19589151630,5410,5420,5430,5410,5560
|
|
20241112,094900,19559022500,5420,5420,5430,5420,4586
|
|
20241112,094800,19534165710,5420,5420,5430,5410,5656
|
|
20241112,094700,19503518140,5420,5440,5440,5410,10787
|
|
20241112,094600,19445005130,5440,5440,5440,5430,10428
|
|
20241112,094500,19388304550,5440,5430,5440,5420,17853
|
|
20241112,094400,19291369230,5430,5410,5430,5410,9333
|
|
20241112,094300,19240789810,5420,5420,5430,5400,15804
|
|
20241112,094200,19155231790,5420,5400,5420,5400,9675
|
|
20241112,094100,19102875270,5400,5370,5400,5360,9361
|
|
20241112,094000,19052462000,5380,5360,5380,5350,26501
|
|
20241112,093900,18910450600,5360,5370,5390,5360,14398
|
|
20241112,093800,18833143960,5370,5380,5390,5370,17097
|
|
20241112,093700,18741222550,5380,5420,5430,5380,13101
|
|
20241112,093600,18670452560,5420,5450,5450,5410,24398
|
|
20241112,093500,18537956620,5450,5450,5450,5430,23294
|
|
20241112,093400,18411100640,5440,5420,5460,5410,63093
|
|
20241112,093300,18067933080,5420,5410,5420,5390,21176
|
|
20241112,093200,17953396840,5410,5380,5410,5380,11526
|
|
20241112,093100,17891251870,5390,5390,5400,5370,22426
|
|
20241112,093000,17770414670,5390,5400,5400,5390,33968
|
|
20241112,092900,17587181150,5400,5390,5420,5390,27271
|
|
20241112,092800,17439875960,5400,5360,5400,5350,34300
|
|
20241112,092700,17255267970,5360,5340,5360,5320,33893
|
|
20241112,092600,17074247680,5350,5340,5360,5330,18673
|
|
20241112,092500,16974379350,5340,5370,5380,5300,100387
|
|
20241112,092400,16439268930,5370,5400,5400,5360,21367
|
|
20241112,092300,16324378500,5390,5370,5400,5360,28032
|
|
20241112,092200,16173599020,5370,5410,5420,5360,46690
|
|
20241112,092100,15922415010,5410,5460,5470,5410,30643
|
|
20241112,092000,15755791190,5460,5460,5470,5450,21706
|
|
20241112,091900,15637190110,5460,5440,5460,5430,41865
|
|
20241112,091800,15408921440,5440,5410,5440,5370,77058
|
|
20241112,091700,14992549970,5410,5430,5440,5410,40389
|
|
20241112,091600,14773562050,5420,5450,5470,5420,66777
|
|
20241112,091500,14410266010,5460,5480,5480,5450,36424
|
|
20241112,091400,14211374210,5480,5460,5490,5440,58383
|
|
20241112,091300,13892081870,5460,5480,5480,5420,106941
|
|
20241112,091200,13309381530,5480,5490,5500,5480,90360
|
|
20241112,091100,12813258760,5500,5530,5540,5490,66407
|
|
20241112,091000,12447256570,5520,5530,5550,5520,46055
|
|
20241112,090900,12192454230,5520,5550,5560,5520,59980
|
|
20241112,090800,11859720040,5550,5490,5560,5490,120322
|
|
20241112,090700,11193645040,5500,5520,5530,5490,71503
|
|
20241112,090600,10799512520,5520,5530,5540,5500,89851
|
|
20241112,090500,10304189440,5530,5530,5560,5520,86826
|
|
20241112,090400,9822899110,5530,5510,5590,5500,161045
|
|
20241112,090300,8927576680,5500,5510,5550,5500,119071
|
|
20241112,090200,8270436540,5510,5590,5590,5470,241482
|
|
20241112,090100,6935595550,5590,5540,5600,5470,384853
|
|
20241112,090000,4802949130,5540,5190,5650,5150,867920
|