723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,205900,9062297535,4860,4860,4860,4860,0
|
|
20241113,205800,9062297535,4860,4860,4860,4860,0
|
|
20241113,205700,9062297535,4860,4860,4860,4860,0
|
|
20241113,205600,9062297535,4860,4860,4860,4860,0
|
|
20241113,205500,9062297535,4860,4860,4860,4860,0
|
|
20241113,205400,9062297535,4860,4860,4860,4860,0
|
|
20241113,205300,9062297535,4860,4860,4860,4860,0
|
|
20241113,205200,9062297535,4860,4860,4860,4860,0
|
|
20241113,205100,9062297535,4860,4860,4860,4860,0
|
|
20241113,205000,9062297535,4860,4860,4860,4860,0
|
|
20241113,204900,9062297535,4860,4860,4860,4860,0
|
|
20241113,204800,9062297535,4860,4860,4860,4860,0
|
|
20241113,204700,9062297535,4860,4860,4860,4860,0
|
|
20241113,204600,9062297535,4860,4860,4860,4860,0
|
|
20241113,204500,9062297535,4860,4860,4860,4860,0
|
|
20241113,204400,9062297535,4860,4860,4860,4860,0
|
|
20241113,204300,9062297535,4860,4860,4860,4860,0
|
|
20241113,204200,9062297535,4860,4860,4860,4860,0
|
|
20241113,204100,9062297535,4860,4860,4860,4860,0
|
|
20241113,204000,9062297535,4860,4860,4860,4860,0
|
|
20241113,203900,9062297535,4860,4860,4860,4860,0
|
|
20241113,203800,9062297535,4860,4860,4860,4860,0
|
|
20241113,203700,9062297535,4860,4860,4860,4860,0
|
|
20241113,203600,9062297535,4860,4860,4860,4860,0
|
|
20241113,203500,9062297535,4860,4860,4860,4860,0
|
|
20241113,203400,9062297535,4860,4860,4860,4860,0
|
|
20241113,203300,9062297535,4860,4860,4860,4860,0
|
|
20241113,203200,9062297535,4860,4860,4860,4860,0
|
|
20241113,203100,9062297535,4860,4860,4860,4860,0
|
|
20241113,203000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,202900,9062297535,4860,4860,4860,4860,0
|
|
20241113,202800,9062297535,4860,4860,4860,4860,0
|
|
20241113,202700,9062297535,4860,4860,4860,4860,0
|
|
20241113,202600,9062297535,4860,4860,4860,4860,0
|
|
20241113,202500,9062297535,4860,4860,4860,4860,0
|
|
20241113,202400,9062297535,4860,4860,4860,4860,0
|
|
20241113,202300,9062297535,4860,4860,4860,4860,0
|
|
20241113,202200,9062297535,4860,4860,4860,4860,0
|
|
20241113,202100,9062297535,4860,4860,4860,4860,0
|
|
20241113,202000,9062297535,4860,4860,4860,4860,0
|
|
20241113,201900,9062297535,4860,4860,4860,4860,0
|
|
20241113,201800,9062297535,4860,4860,4860,4860,0
|
|
20241113,201700,9062297535,4860,4860,4860,4860,0
|
|
20241113,201600,9062297535,4860,4860,4860,4860,0
|
|
20241113,201500,9062297535,4860,4860,4860,4860,0
|
|
20241113,201400,9062297535,4860,4860,4860,4860,0
|
|
20241113,201300,9062297535,4860,4860,4860,4860,0
|
|
20241113,201200,9062297535,4860,4860,4860,4860,0
|
|
20241113,201100,9062297535,4860,4860,4860,4860,0
|
|
20241113,201000,9062297535,4860,4860,4860,4860,0
|
|
20241113,200900,9062297535,4860,4860,4860,4860,0
|
|
20241113,200800,9062297535,4860,4860,4860,4860,0
|
|
20241113,200700,9062297535,4860,4860,4860,4860,0
|
|
20241113,200600,9062297535,4860,4860,4860,4860,0
|
|
20241113,200500,9062297535,4860,4860,4860,4860,0
|
|
20241113,200400,9062297535,4860,4860,4860,4860,0
|
|
20241113,200300,9062297535,4860,4860,4860,4860,0
|
|
20241113,200200,9062297535,4860,4860,4860,4860,0
|
|
20241113,200100,9062297535,4860,4860,4860,4860,0
|
|
20241113,200000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,195900,9062297535,4860,4860,4860,4860,0
|
|
20241113,195800,9062297535,4860,4860,4860,4860,0
|
|
20241113,195700,9062297535,4860,4860,4860,4860,0
|
|
20241113,195600,9062297535,4860,4860,4860,4860,0
|
|
20241113,195500,9062297535,4860,4860,4860,4860,0
|
|
20241113,195400,9062297535,4860,4860,4860,4860,0
|
|
20241113,195300,9062297535,4860,4860,4860,4860,0
|
|
20241113,195200,9062297535,4860,4860,4860,4860,0
|
|
20241113,195100,9062297535,4860,4860,4860,4860,0
|
|
20241113,195000,9062297535,4860,4860,4860,4860,0
|
|
20241113,194900,9062297535,4860,4860,4860,4860,0
|
|
20241113,194800,9062297535,4860,4860,4860,4860,0
|
|
20241113,194700,9062297535,4860,4860,4860,4860,0
|
|
20241113,194600,9062297535,4860,4860,4860,4860,0
|
|
20241113,194500,9062297535,4860,4860,4860,4860,0
|
|
20241113,194400,9062297535,4860,4860,4860,4860,0
|
|
20241113,194300,9062297535,4860,4860,4860,4860,0
|
|
20241113,194200,9062297535,4860,4860,4860,4860,0
|
|
20241113,194100,9062297535,4860,4860,4860,4860,0
|
|
20241113,194000,9062297535,4860,4860,4860,4860,0
|
|
20241113,193900,9062297535,4860,4860,4860,4860,0
|
|
20241113,193800,9062297535,4860,4860,4860,4860,0
|
|
20241113,193700,9062297535,4860,4860,4860,4860,0
|
|
20241113,193600,9062297535,4860,4860,4860,4860,0
|
|
20241113,193500,9062297535,4860,4860,4860,4860,0
|
|
20241113,193400,9062297535,4860,4860,4860,4860,0
|
|
20241113,193300,9062297535,4860,4860,4860,4860,0
|
|
20241113,193200,9062297535,4860,4860,4860,4860,0
|
|
20241113,193100,9062297535,4860,4860,4860,4860,0
|
|
20241113,193000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,192900,9062297535,4860,4860,4860,4860,0
|
|
20241113,192800,9062297535,4860,4860,4860,4860,0
|
|
20241113,192700,9062297535,4860,4860,4860,4860,0
|
|
20241113,192600,9062297535,4860,4860,4860,4860,0
|
|
20241113,192500,9062297535,4860,4860,4860,4860,0
|
|
20241113,192400,9062297535,4860,4860,4860,4860,0
|
|
20241113,192300,9062297535,4860,4860,4860,4860,0
|
|
20241113,192200,9062297535,4860,4860,4860,4860,0
|
|
20241113,192100,9062297535,4860,4860,4860,4860,0
|
|
20241113,192000,9062297535,4860,4860,4860,4860,0
|
|
20241113,191900,9062297535,4860,4860,4860,4860,0
|
|
20241113,191800,9062297535,4860,4860,4860,4860,0
|
|
20241113,191700,9062297535,4860,4860,4860,4860,0
|
|
20241113,191600,9062297535,4860,4860,4860,4860,0
|
|
20241113,191500,9062297535,4860,4860,4860,4860,0
|
|
20241113,191400,9062297535,4860,4860,4860,4860,0
|
|
20241113,191300,9062297535,4860,4860,4860,4860,0
|
|
20241113,191200,9062297535,4860,4860,4860,4860,0
|
|
20241113,191100,9062297535,4860,4860,4860,4860,0
|
|
20241113,191000,9062297535,4860,4860,4860,4860,0
|
|
20241113,190900,9062297535,4860,4860,4860,4860,0
|
|
20241113,190800,9062297535,4860,4860,4860,4860,0
|
|
20241113,190700,9062297535,4860,4860,4860,4860,0
|
|
20241113,190600,9062297535,4860,4860,4860,4860,0
|
|
20241113,190500,9062297535,4860,4860,4860,4860,0
|
|
20241113,190400,9062297535,4860,4860,4860,4860,0
|
|
20241113,190300,9062297535,4860,4860,4860,4860,0
|
|
20241113,190200,9062297535,4860,4860,4860,4860,0
|
|
20241113,190100,9062297535,4860,4860,4860,4860,0
|
|
20241113,190000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,185900,9062297535,4860,4860,4860,4860,0
|
|
20241113,185800,9062297535,4860,4860,4860,4860,0
|
|
20241113,185700,9062297535,4860,4860,4860,4860,0
|
|
20241113,185600,9062297535,4860,4860,4860,4860,0
|
|
20241113,185500,9062297535,4860,4860,4860,4860,0
|
|
20241113,185400,9062297535,4860,4860,4860,4860,0
|
|
20241113,185300,9062297535,4860,4860,4860,4860,0
|
|
20241113,185200,9062297535,4860,4860,4860,4860,0
|
|
20241113,185100,9062297535,4860,4860,4860,4860,0
|
|
20241113,185000,9062297535,4860,4860,4860,4860,0
|
|
20241113,184900,9062297535,4860,4860,4860,4860,0
|
|
20241113,184800,9062297535,4860,4860,4860,4860,0
|
|
20241113,184700,9062297535,4860,4860,4860,4860,0
|
|
20241113,184600,9062297535,4860,4860,4860,4860,0
|
|
20241113,184500,9062297535,4860,4860,4860,4860,0
|
|
20241113,184400,9062297535,4860,4860,4860,4860,0
|
|
20241113,184300,9062297535,4860,4860,4860,4860,0
|
|
20241113,184200,9062297535,4860,4860,4860,4860,0
|
|
20241113,184100,9062297535,4860,4860,4860,4860,0
|
|
20241113,184000,9062297535,4860,4860,4860,4860,0
|
|
20241113,183900,9062297535,4860,4860,4860,4860,0
|
|
20241113,183800,9062297535,4860,4860,4860,4860,0
|
|
20241113,183700,9062297535,4860,4860,4860,4860,0
|
|
20241113,183600,9062297535,4860,4860,4860,4860,0
|
|
20241113,183500,9062297535,4860,4860,4860,4860,0
|
|
20241113,183400,9062297535,4860,4860,4860,4860,0
|
|
20241113,183300,9062297535,4860,4860,4860,4860,0
|
|
20241113,183200,9062297535,4860,4860,4860,4860,0
|
|
20241113,183100,9062297535,4860,4860,4860,4860,0
|
|
20241113,183000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,182900,9062297535,4860,4860,4860,4860,0
|
|
20241113,182800,9062297535,4860,4860,4860,4860,0
|
|
20241113,182700,9062297535,4860,4860,4860,4860,0
|
|
20241113,182600,9062297535,4860,4860,4860,4860,0
|
|
20241113,182500,9062297535,4860,4860,4860,4860,0
|
|
20241113,182400,9062297535,4860,4860,4860,4860,0
|
|
20241113,182300,9062297535,4860,4860,4860,4860,0
|
|
20241113,182200,9062297535,4860,4860,4860,4860,0
|
|
20241113,182100,9062297535,4860,4860,4860,4860,0
|
|
20241113,182000,9062297535,4860,4860,4860,4860,0
|
|
20241113,181900,9062297535,4860,4860,4860,4860,0
|
|
20241113,181800,9062297535,4860,4860,4860,4860,0
|
|
20241113,181700,9062297535,4860,4860,4860,4860,0
|
|
20241113,181600,9062297535,4860,4860,4860,4860,0
|
|
20241113,181500,9062297535,4860,4860,4860,4860,0
|
|
20241113,181400,9062297535,4860,4860,4860,4860,0
|
|
20241113,181300,9062297535,4860,4860,4860,4860,0
|
|
20241113,181200,9062297535,4860,4860,4860,4860,0
|
|
20241113,181100,9062297535,4860,4860,4860,4860,0
|
|
20241113,181000,9062297535,4860,4860,4860,4860,0
|
|
20241113,180900,9062297535,4860,4860,4860,4860,0
|
|
20241113,180800,9062297535,4860,4860,4860,4860,0
|
|
20241113,180700,9062297535,4860,4860,4860,4860,0
|
|
20241113,180600,9062297535,4860,4860,4860,4860,0
|
|
20241113,180500,9062297535,4860,4860,4860,4860,0
|
|
20241113,180400,9062297535,4860,4860,4860,4860,0
|
|
20241113,180300,9062297535,4860,4860,4860,4860,0
|
|
20241113,180200,9062297535,4860,4860,4860,4860,0
|
|
20241113,180100,9062297535,4860,4860,4860,4860,0
|
|
20241113,180000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,175900,9062297535,4860,4860,4860,4860,0
|
|
20241113,175800,9062297535,4860,4860,4860,4860,0
|
|
20241113,175700,9062297535,4860,4860,4860,4860,0
|
|
20241113,175600,9062297535,4860,4860,4860,4860,0
|
|
20241113,175500,9062297535,4860,4860,4860,4860,0
|
|
20241113,175400,9062297535,4860,4860,4860,4860,0
|
|
20241113,175300,9062297535,4860,4860,4860,4860,0
|
|
20241113,175200,9062297535,4860,4860,4860,4860,0
|
|
20241113,175100,9062297535,4860,4860,4860,4860,0
|
|
20241113,175000,9062297535,4860,4860,4860,4860,0
|
|
20241113,174900,9062297535,4860,4860,4860,4860,0
|
|
20241113,174800,9062297535,4860,4860,4860,4860,0
|
|
20241113,174700,9062297535,4860,4860,4860,4860,0
|
|
20241113,174600,9062297535,4860,4860,4860,4860,0
|
|
20241113,174500,9062297535,4860,4860,4860,4860,0
|
|
20241113,174400,9062297535,4860,4860,4860,4860,0
|
|
20241113,174300,9062297535,4860,4860,4860,4860,0
|
|
20241113,174200,9062297535,4860,4860,4860,4860,0
|
|
20241113,174100,9062297535,4860,4860,4860,4860,0
|
|
20241113,174000,9062297535,4860,4860,4860,4860,0
|
|
20241113,173900,9062297535,4860,4860,4860,4860,0
|
|
20241113,173800,9062297535,4860,4860,4860,4860,0
|
|
20241113,173700,9062297535,4860,4860,4860,4860,0
|
|
20241113,173600,9062297535,4860,4860,4860,4860,0
|
|
20241113,173500,9062297535,4860,4860,4860,4860,0
|
|
20241113,173400,9062297535,4860,4860,4860,4860,0
|
|
20241113,173300,9062297535,4860,4860,4860,4860,0
|
|
20241113,173200,9062297535,4860,4860,4860,4860,0
|
|
20241113,173100,9062297535,4860,4860,4860,4860,0
|
|
20241113,173000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,172900,9062297535,4860,4860,4860,4860,0
|
|
20241113,172800,9062297535,4860,4860,4860,4860,0
|
|
20241113,172700,9062297535,4860,4860,4860,4860,0
|
|
20241113,172600,9062297535,4860,4860,4860,4860,0
|
|
20241113,172500,9062297535,4860,4860,4860,4860,0
|
|
20241113,172400,9062297535,4860,4860,4860,4860,0
|
|
20241113,172300,9062297535,4860,4860,4860,4860,0
|
|
20241113,172200,9062297535,4860,4860,4860,4860,0
|
|
20241113,172100,9062297535,4860,4860,4860,4860,0
|
|
20241113,172000,9062297535,4860,4860,4860,4860,0
|
|
20241113,171900,9062297535,4860,4860,4860,4860,0
|
|
20241113,171800,9062297535,4860,4860,4860,4860,0
|
|
20241113,171700,9062297535,4860,4860,4860,4860,0
|
|
20241113,171600,9062297535,4860,4860,4860,4860,0
|
|
20241113,171500,9062297535,4860,4860,4860,4860,0
|
|
20241113,171400,9062297535,4860,4860,4860,4860,0
|
|
20241113,171300,9062297535,4860,4860,4860,4860,0
|
|
20241113,171200,9062297535,4860,4860,4860,4860,0
|
|
20241113,171100,9062297535,4860,4860,4860,4860,0
|
|
20241113,171000,9062297535,4860,4860,4860,4860,0
|
|
20241113,170900,9062297535,4860,4860,4860,4860,0
|
|
20241113,170800,9062297535,4860,4860,4860,4860,0
|
|
20241113,170700,9062297535,4860,4860,4860,4860,0
|
|
20241113,170600,9062297535,4860,4860,4860,4860,0
|
|
20241113,170500,9062297535,4860,4860,4860,4860,0
|
|
20241113,170400,9062297535,4860,4860,4860,4860,0
|
|
20241113,170300,9062297535,4860,4860,4860,4860,0
|
|
20241113,170200,9062297535,4860,4860,4860,4860,0
|
|
20241113,170100,9062297535,4860,4860,4860,4860,0
|
|
20241113,170000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,165900,9062297535,4860,4860,4860,4860,0
|
|
20241113,165800,9062297535,4860,4860,4860,4860,0
|
|
20241113,165700,9062297535,4860,4860,4860,4860,0
|
|
20241113,165600,9062297535,4860,4860,4860,4860,0
|
|
20241113,165500,9062297535,4860,4860,4860,4860,0
|
|
20241113,165400,9062297535,4860,4860,4860,4860,0
|
|
20241113,165300,9062297535,4860,4860,4860,4860,0
|
|
20241113,165200,9062297535,4860,4860,4860,4860,0
|
|
20241113,165100,9062297535,4860,4860,4860,4860,0
|
|
20241113,165000,9062297535,4860,4860,4860,4860,0
|
|
20241113,164900,9062297535,4860,4860,4860,4860,0
|
|
20241113,164800,9062297535,4860,4860,4860,4860,0
|
|
20241113,164700,9062297535,4860,4860,4860,4860,0
|
|
20241113,164600,9062297535,4860,4860,4860,4860,0
|
|
20241113,164500,9062297535,4860,4860,4860,4860,0
|
|
20241113,164400,9062297535,4860,4860,4860,4860,0
|
|
20241113,164300,9062297535,4860,4860,4860,4860,0
|
|
20241113,164200,9062297535,4860,4860,4860,4860,0
|
|
20241113,164100,9062297535,4860,4860,4860,4860,0
|
|
20241113,164000,9062297535,4860,4860,4860,4860,0
|
|
20241113,163900,9062297535,4860,4860,4860,4860,0
|
|
20241113,163800,9062297535,4860,4860,4860,4860,0
|
|
20241113,163700,9062297535,4860,4860,4860,4860,0
|
|
20241113,163600,9062297535,4860,4860,4860,4860,0
|
|
20241113,163500,9062297535,4860,4860,4860,4860,0
|
|
20241113,163400,9062297535,4860,4860,4860,4860,0
|
|
20241113,163300,9062297535,4860,4860,4860,4860,0
|
|
20241113,163200,9062297535,4860,4860,4860,4860,0
|
|
20241113,163100,9062297535,4860,4860,4860,4860,0
|
|
20241113,163000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,162900,9062297535,4860,4860,4860,4860,0
|
|
20241113,162800,9062297535,4860,4860,4860,4860,0
|
|
20241113,162700,9062297535,4860,4860,4860,4860,0
|
|
20241113,162600,9062297535,4860,4860,4860,4860,0
|
|
20241113,162500,9062297535,4860,4860,4860,4860,0
|
|
20241113,162400,9062297535,4860,4860,4860,4860,0
|
|
20241113,162300,9062297535,4860,4860,4860,4860,0
|
|
20241113,162200,9062297535,4860,4860,4860,4860,0
|
|
20241113,162100,9062297535,4860,4860,4860,4860,0
|
|
20241113,162000,9062297535,4860,4860,4860,4860,0
|
|
20241113,161900,9062297535,4860,4860,4860,4860,0
|
|
20241113,161800,9062297535,4860,4860,4860,4860,0
|
|
20241113,161700,9062297535,4860,4860,4860,4860,0
|
|
20241113,161600,9062297535,4860,4860,4860,4860,0
|
|
20241113,161500,9062297535,4860,4860,4860,4860,0
|
|
20241113,161400,9062297535,4860,4860,4860,4860,0
|
|
20241113,161300,9062297535,4860,4860,4860,4860,0
|
|
20241113,161200,9062297535,4860,4860,4860,4860,0
|
|
20241113,161100,9062297535,4860,4860,4860,4860,0
|
|
20241113,161000,9062297535,4860,4860,4860,4860,0
|
|
20241113,160900,9062297535,4860,4860,4860,4860,0
|
|
20241113,160800,9062297535,4860,4860,4860,4860,0
|
|
20241113,160700,9062297535,4860,4860,4860,4860,0
|
|
20241113,160600,9062297535,4860,4860,4860,4860,0
|
|
20241113,160500,9062297535,4860,4860,4860,4860,0
|
|
20241113,160400,9062297535,4860,4860,4860,4860,0
|
|
20241113,160300,9062297535,4860,4860,4860,4860,0
|
|
20241113,160200,9062297535,4860,4860,4860,4860,0
|
|
20241113,160100,9062297535,4860,4860,4860,4860,0
|
|
20241113,160000,9062297535,4860,4860,4860,4860,53943
|
|
20241113,155900,9062297535,4860,4860,4860,4860,0
|
|
20241113,155800,9062297535,4860,4860,4860,4860,0
|
|
20241113,155700,9062297535,4860,4860,4860,4860,0
|
|
20241113,155600,9062297535,4860,4860,4860,4860,0
|
|
20241113,155500,9062297535,4860,4860,4860,4860,0
|
|
20241113,155400,9062297535,4860,4860,4860,4860,0
|
|
20241113,155300,9062297535,4860,4860,4860,4860,0
|
|
20241113,155200,9062297535,4860,4860,4860,4860,0
|
|
20241113,155100,9062297535,4860,4860,4860,4860,0
|
|
20241113,155000,9062297535,4860,4860,4860,4860,0
|
|
20241113,154900,9062297535,4860,4860,4860,4860,0
|
|
20241113,154800,9062297535,4860,4860,4860,4860,0
|
|
20241113,154700,9062297535,4860,4860,4860,4860,0
|
|
20241113,154600,9062297535,4860,4860,4860,4860,0
|
|
20241113,154500,9062297535,4860,4860,4860,4860,0
|
|
20241113,154400,9062297535,4860,4860,4860,4860,0
|
|
20241113,154300,9062297535,4860,4860,4860,4860,0
|
|
20241113,154200,9062297535,4860,4860,4860,4860,0
|
|
20241113,154100,9062297535,4860,4860,4860,4860,0
|
|
20241113,154000,9062297535,4860,4860,4860,4860,0
|
|
20241113,153900,9062297535,4860,4860,4860,4860,0
|
|
20241113,153800,9062297535,4860,4860,4860,4860,0
|
|
20241113,153700,9062297535,4860,4860,4860,4860,0
|
|
20241113,153600,9062297535,4860,4860,4860,4860,0
|
|
20241113,153500,9062297535,4860,4860,4860,4860,0
|
|
20241113,153400,9062297535,4860,4860,4860,4860,0
|
|
20241113,153300,9062297535,4860,4860,4860,4860,0
|
|
20241113,153200,9062297535,4860,4860,4860,4860,0
|
|
20241113,153100,9062297535,4860,4860,4860,4860,0
|
|
20241113,153000,9062297535,4860,4860,4860,4860,107886
|
|
20241113,152900,8800134555,4895,4895,4895,4895,0
|
|
20241113,152800,8800134555,4895,4895,4895,4895,0
|
|
20241113,152700,8800134555,4895,4895,4895,4895,0
|
|
20241113,152600,8800134555,4895,4895,4895,4895,0
|
|
20241113,152500,8800134555,4895,4895,4895,4895,0
|
|
20241113,152400,8800134555,4895,4895,4895,4895,0
|
|
20241113,152300,8800134555,4895,4895,4895,4895,0
|
|
20241113,152200,8800134555,4895,4895,4895,4895,0
|
|
20241113,152100,8800134555,4895,4895,4895,4895,0
|
|
20241113,152000,8800134555,4895,4895,4895,4895,0
|
|
20241113,151900,8800134555,4895,4890,4895,4880,18496
|
|
20241113,151800,8709815750,4890,4890,4895,4885,8024
|
|
20241113,151700,8670579475,4890,4890,4895,4890,4493
|
|
20241113,151600,8648608450,4890,4895,4905,4890,8746
|
|
20241113,151500,8605771875,4895,4885,4895,4885,6626
|
|
20241113,151400,8573358025,4885,4895,4895,4885,8735
|
|
20241113,151300,8530633130,4895,4900,4905,4895,5654
|
|
20241113,151200,8502942190,4900,4900,4905,4895,4673
|
|
20241113,151100,8480044690,4900,4900,4900,4895,3301
|
|
20241113,151000,8463872555,4900,4905,4905,4900,4348
|
|
20241113,150900,8442565505,4905,4910,4910,4900,20508
|
|
20241113,150800,8341992025,4905,4910,4910,4905,4354
|
|
20241113,150700,8320621485,4910,4920,4920,4910,3074
|
|
20241113,150600,8305526820,4915,4915,4925,4910,6099
|
|
20241113,150500,8275558350,4915,4925,4925,4915,3079
|
|
20241113,150400,8260416480,4920,4920,4925,4915,965
|
|
20241113,150300,8255669410,4920,4915,4925,4915,1484
|
|
20241113,150200,8248368130,4915,4930,4930,4915,2433
|
|
20241113,150100,8236395695,4925,4920,4930,4920,1515
|
|
20241113,150000,8228933950,4920,4930,4930,4920,1866
|
|
20241113,145900,8219745285,4930,4920,4935,4920,1230
|
|
20241113,145800,8213680090,4920,4920,4920,4915,10059
|
|
20241113,145700,8164209495,4915,4915,4920,4910,2650
|
|
20241113,145600,8151186195,4915,4915,4920,4910,5961
|
|
20241113,145500,8121903245,4910,4915,4920,4910,5064
|
|
20241113,145400,8097036160,4915,4915,4920,4910,5258
|
|
20241113,145300,8071193445,4915,4915,4920,4915,5405
|
|
20241113,145200,8044626545,4915,4915,4920,4915,1758
|
|
20241113,145100,8035984705,4915,4910,4920,4910,3085
|
|
20241113,145000,8020822705,4920,4920,4925,4915,15722
|
|
20241113,144900,7943477990,4925,4920,4925,4920,4714
|
|
20241113,144800,7920278780,4920,4930,4930,4920,2522
|
|
20241113,144700,7907866295,4930,4925,4930,4920,5612
|
|
20241113,144600,7880244465,4920,4925,4930,4920,5457
|
|
20241113,144500,7853387305,4925,4915,4930,4915,3424
|
|
20241113,144400,7836547305,4915,4925,4935,4910,11466
|
|
20241113,144300,7780163300,4925,4920,4925,4910,4536
|
|
20241113,144200,7757859860,4920,4935,4935,4910,21200
|
|
20241113,144100,7653600525,4940,4960,4960,4915,37177
|
|
20241113,144000,7469840425,4955,4995,4995,4955,32143
|
|
20241113,143900,7309844990,4995,5000,5000,4990,9877
|
|
20241113,143800,7260524805,5000,5000,5010,5000,1389
|
|
20241113,143700,7253579615,5000,5010,5020,5000,704
|
|
20241113,143600,7250057475,5020,5000,5020,5000,130
|
|
20241113,143500,7249407055,5020,5020,5020,5000,3051
|
|
20241113,143400,7234150675,5020,5020,5020,5010,53
|
|
20241113,143300,7233884885,5020,5030,5030,5000,11796
|
|
20241113,143200,7174813025,5040,5030,5040,5030,2011
|
|
20241113,143100,7164697375,5040,5020,5040,5020,807
|
|
20241113,143000,7160641305,5010,5010,5020,5010,1934
|
|
20241113,142900,7150951165,5000,5020,5020,5000,3064
|
|
20241113,142800,7135604895,5000,5030,5030,5000,4282
|
|
20241113,142700,7114143755,5030,5030,5030,5010,790
|
|
20241113,142600,7110178475,5030,5020,5040,5010,3753
|
|
20241113,142500,7091312385,5010,5010,5020,5010,2008
|
|
20241113,142400,7081250835,5010,5010,5010,4995,6989
|
|
20241113,142300,7046301925,5010,5030,5030,5000,11073
|
|
20241113,142200,6990849725,5030,5030,5030,5020,831
|
|
20241113,142100,6986671045,5030,5020,5030,5000,28791
|
|
20241113,142000,6842506345,5020,5040,5050,5020,12377
|
|
20241113,141900,6780197665,5050,5050,5060,5040,6517
|
|
20241113,141800,6747345395,5050,5050,5050,5040,9772
|
|
20241113,141700,6697999975,5060,5070,5070,5050,7423
|
|
20241113,141600,6660437425,5070,5070,5080,5060,2167
|
|
20241113,141500,6649457235,5060,5060,5070,5060,6624
|
|
20241113,141400,6615931655,5060,5070,5070,5060,579
|
|
20241113,141300,6612997615,5070,5070,5070,5070,1640
|
|
20241113,141200,6604682815,5060,5070,5080,5060,643
|
|
20241113,141100,6601422715,5070,5070,5070,5070,482
|
|
20241113,141000,6598978975,5070,5060,5070,5060,5907
|
|
20241113,140900,6569089045,5060,5080,5080,5060,1058
|
|
20241113,140800,6563726545,5070,5070,5080,5070,2061
|
|
20241113,140700,6553277135,5060,5060,5070,5060,3053
|
|
20241113,140600,6537821465,5060,5060,5070,5060,3783
|
|
20241113,140500,6518679275,5050,5060,5060,5050,7338
|
|
20241113,140400,6481550075,5060,5080,5080,5060,3946
|
|
20241113,140300,6461543965,5080,5090,5090,5080,2027
|
|
20241113,140200,6451246535,5090,5080,5090,5080,1100
|
|
20241113,140100,6445647735,5090,5090,5090,5080,255
|
|
20241113,140000,6444350155,5090,5090,5090,5090,105
|
|
20241113,135900,6443815705,5090,5100,5100,5090,128
|
|
20241113,135800,6443164145,5100,5090,5100,5080,210
|
|
20241113,135700,6442094055,5090,5090,5090,5090,189
|
|
20241113,135600,6441132045,5090,5100,5100,5090,2292
|
|
20241113,135500,6429455585,5100,5110,5120,5090,2103
|
|
20241113,135400,6418712125,5110,5080,5110,5070,311
|
|
20241113,135300,6417133065,5070,5110,5110,5070,828
|
|
20241113,135200,6412926535,5110,5090,5110,5080,8711
|
|
20241113,135100,6368657315,5080,5090,5090,5080,1212
|
|
20241113,135000,6362497915,5090,5100,5110,5090,706
|
|
20241113,134900,6358903715,5100,5100,5120,5090,7925
|
|
20241113,134800,6318545195,5090,5100,5120,5090,3843
|
|
20241113,134700,6298963325,5100,5110,5120,5100,413
|
|
20241113,134600,6296855595,5110,5120,5120,5110,103
|
|
20241113,134500,6296329245,5120,5100,5120,5100,1794
|
|
20241113,134400,6287171965,5110,5120,5120,5110,1151
|
|
20241113,134300,6281281775,5120,5140,5140,5120,1595
|
|
20241113,134200,6273103175,5130,5130,5140,5130,388
|
|
20241113,134100,6271112345,5130,5130,5160,5130,392
|
|
20241113,134000,6269101315,5130,5150,5150,5120,4303
|
|
20241113,133900,6247026335,5150,5150,5150,5150,14
|
|
20241113,133800,6246954235,5150,5160,5160,5150,1343
|
|
20241113,133700,6240035595,5160,5150,5160,5150,64
|
|
20241113,133600,6239705875,5150,5170,5170,5150,3012
|
|
20241113,133500,6224167765,5170,5160,5170,5160,244
|
|
20241113,133400,6222907435,5160,5170,5170,5160,218
|
|
20241113,133300,6221781375,5170,5160,5170,5160,3595
|
|
20241113,133200,6203201435,5170,5160,5180,5150,10250
|
|
20241113,133100,6150240885,5150,5140,5160,5140,5112
|
|
20241113,133000,6123914185,5140,5140,5140,5140,935
|
|
20241113,132900,6119108285,5130,5130,5140,5130,424
|
|
20241113,132800,6116932945,5130,5140,5140,5120,515
|
|
20241113,132700,6114286005,5140,5120,5140,5120,1456
|
|
20241113,132600,6106822085,5120,5120,5120,5120,1065
|
|
20241113,132500,6101369285,5120,5130,5130,5120,410
|
|
20241113,132400,6099266785,5130,5120,5130,5120,204
|
|
20241113,132300,6098222285,5110,5090,5120,5090,98
|
|
20241113,132200,6097721635,5120,5110,5120,5070,2917
|
|
20241113,132100,6082884315,5110,5100,5120,5080,2290
|
|
20241113,132000,6071221475,5100,5100,5100,5100,3
|
|
20241113,131900,6071206175,5100,5090,5100,5090,72
|
|
20241113,131800,6070838995,5080,5080,5090,5080,302
|
|
20241113,131700,6069304795,5080,5090,5090,5080,3540
|
|
20241113,131600,6051315235,5080,5120,5120,5080,3956
|
|
20241113,131500,6031150035,5140,5140,5140,5120,105
|
|
20241113,131400,6030612015,5140,5130,5140,5130,102
|
|
20241113,131300,6030087745,5130,5120,5140,5120,545
|
|
20241113,131200,6027296705,5120,5120,5140,5120,126
|
|
20241113,131100,6026650645,5120,5120,5130,5120,1335
|
|
20241113,131000,6019810245,5130,5130,5130,5130,6
|
|
20241113,130900,6019779465,5130,5110,5130,5110,1495
|
|
20241113,130800,6012128685,5120,5120,5120,5120,10
|
|
20241113,130700,6012077485,5120,5110,5120,5110,83
|
|
20241113,130600,6011652945,5100,5100,5110,5100,435
|
|
20241113,130500,6009432225,5110,5110,5110,5110,460
|
|
20241113,130400,6007081625,5110,5110,5110,5100,1253
|
|
20241113,130300,6000680555,5130,5110,5130,5110,158
|
|
20241113,130200,5999872695,5110,5120,5140,5110,2250
|
|
20241113,130100,5988320925,5110,5120,5120,5110,75
|
|
20241113,130000,5987937425,5110,5100,5140,5100,2097
|
|
20241113,125900,5977183865,5100,5110,5120,5100,720
|
|
20241113,125800,5973510845,5110,5100,5110,5090,5014
|
|
20241113,125700,5947939615,5100,5110,5110,5100,3208
|
|
20241113,125600,5931576625,5110,5110,5110,5100,1061
|
|
20241113,125500,5926155395,5110,5120,5120,5110,535
|
|
20241113,125400,5923420375,5110,5110,5110,5100,1023
|
|
20241113,125300,5918200715,5110,5120,5120,5110,2947
|
|
20241113,125200,5903140705,5120,5120,5130,5120,1571
|
|
20241113,125100,5895092975,5130,5130,5130,5120,129
|
|
20241113,125000,5894431705,5130,5130,5130,5120,2368
|
|
20241113,124900,5882293215,5130,5130,5130,5130,490
|
|
20241113,124800,5879779515,5130,5140,5140,5120,1771
|
|
20241113,124700,5870695075,5130,5130,5140,5120,1959
|
|
20241113,124600,5860649115,5130,5130,5130,5120,583
|
|
20241113,124500,5857664025,5120,5130,5130,5120,603
|
|
20241113,124400,5854575135,5130,5130,5140,5130,514
|
|
20241113,124300,5851938305,5130,5130,5140,5130,464
|
|
20241113,124200,5849557975,5130,5130,5130,5130,1897
|
|
20241113,124100,5839826365,5130,5140,5140,5130,1007
|
|
20241113,124000,5834654475,5140,5140,5140,5140,991
|
|
20241113,123900,5829560735,5140,5130,5140,5120,546
|
|
20241113,123800,5826763465,5130,5140,5140,5130,234
|
|
20241113,123700,5825563035,5140,5130,5140,5130,651
|
|
20241113,123600,5822223395,5130,5130,5130,5120,376
|
|
20241113,123500,5820297205,5130,5130,5130,5120,331
|
|
20241113,123400,5818599185,5130,5130,5130,5130,173
|
|
20241113,123300,5817711695,5140,5130,5140,5130,635
|
|
20241113,123200,5814453755,5140,5140,5140,5140,516
|
|
20241113,123100,5811801515,5140,5140,5140,5130,502
|
|
20241113,123000,5809226235,5130,5120,5130,5120,1031
|
|
20241113,122900,5803941875,5120,5110,5120,5110,6181
|
|
20241113,122800,5772350815,5120,5120,5120,5110,1249
|
|
20241113,122700,5765968295,5120,5120,5120,5120,127
|
|
20241113,122600,5765318055,5120,5130,5130,5120,3052
|
|
20241113,122500,5749687785,5130,5130,5130,5120,1985
|
|
20241113,122400,5739524075,5130,5120,5130,5120,2214
|
|
20241113,122300,5728188355,5130,5130,5130,5120,2268
|
|
20241113,122200,5716554685,5130,5140,5140,5130,223
|
|
20241113,122100,5715409695,5140,5140,5140,5120,2156
|
|
20241113,122000,5704354335,5130,5140,5140,5130,5085
|
|
20241113,121900,5678268135,5140,5140,5140,5140,636
|
|
20241113,121800,5674999095,5150,5150,5150,5140,4830
|
|
20241113,121700,5650171595,5150,5150,5150,5140,2001
|
|
20241113,121600,5639880445,5160,5150,5160,5140,2063
|
|
20241113,121500,5629271405,5170,5160,5170,5150,3050
|
|
20241113,121400,5613553835,5160,5150,5160,5150,3672
|
|
20241113,121300,5594643005,5150,5160,5160,5150,1781
|
|
20241113,121200,5585458125,5150,5150,5160,5150,704
|
|
20241113,121100,5581831315,5150,5160,5160,5150,206
|
|
20241113,121000,5580768415,5150,5160,5160,5150,1274
|
|
20241113,120900,5574194825,5170,5170,5170,5170,1
|
|
20241113,120800,5574189655,5160,5160,5170,5160,529
|
|
20241113,120700,5571460005,5160,5160,5160,5150,561
|
|
20241113,120600,5568565645,5170,5170,5170,5170,1
|
|
20241113,120500,5568560475,5150,5160,5170,5150,897
|
|
20241113,120400,5563938235,5160,5150,5160,5140,837
|
|
20241113,120300,5559627765,5140,5150,5150,5140,98
|
|
20241113,120200,5559123935,5150,5150,5150,5140,343
|
|
20241113,120100,5557358515,5150,5150,5150,5140,183
|
|
20241113,120000,5556417065,5140,5140,5140,5140,2
|
|
20241113,115900,5556406785,5150,5150,5150,5140,1287
|
|
20241113,115800,5549780705,5150,5150,5150,5150,1041
|
|
20241113,115700,5544419555,5150,5150,5150,5150,240
|
|
20241113,115600,5543183555,5140,5150,5150,5140,21
|
|
20241113,115500,5543075605,5140,5150,5160,5130,28868
|
|
20241113,115400,5394764365,5150,5160,5160,5150,766
|
|
20241113,115300,5390814955,5160,5150,5160,5150,2948
|
|
20241113,115200,5375632475,5150,5160,5170,5150,675
|
|
20241113,115100,5372148075,5170,5160,5170,5160,62
|
|
20241113,115000,5371827555,5160,5160,5170,5160,2012
|
|
20241113,114900,5361445525,5170,5170,5170,5160,134
|
|
20241113,114800,5360752845,5170,5160,5170,5160,1214
|
|
20241113,114700,5354488595,5180,5170,5180,5160,1200
|
|
20241113,114600,5348286095,5170,5170,5180,5160,1215
|
|
20241113,114500,5342011885,5180,5170,5180,5170,300
|
|
20241113,114400,5340459135,5160,5180,5180,5160,1948
|
|
20241113,114300,5330390435,5180,5180,5180,5170,758
|
|
20241113,114200,5326469195,5180,5180,5180,5170,140
|
|
20241113,114100,5325745005,5170,5180,5180,5170,109
|
|
20241113,114000,5325181385,5170,5180,5180,5170,846
|
|
20241113,113900,5320804105,5180,5170,5180,5170,341
|
|
20241113,113800,5319041125,5170,5160,5170,5160,1811
|
|
20241113,113700,5309696185,5150,5150,5160,5150,1474
|
|
20241113,113600,5302096685,5150,5160,5160,5150,2222
|
|
20241113,113500,5290652945,5160,5160,5160,5150,297
|
|
20241113,113400,5289121195,5160,5150,5160,5140,555
|
|
20241113,113300,5286265155,5160,5160,5160,5150,3608
|
|
20241113,113200,5267677165,5160,5160,5160,5150,860
|
|
20241113,113100,5263248075,5160,5150,5160,5150,375
|
|
20241113,113000,5261316405,5160,5170,5170,5160,222
|
|
20241113,112900,5260170845,5160,5160,5160,5140,3322
|
|
20241113,112800,5243078445,5160,5170,5170,5150,3606
|
|
20241113,112700,5224502785,5170,5170,5170,5160,212
|
|
20241113,112600,5223408465,5170,5180,5180,5160,521
|
|
20241113,112500,5220717175,5170,5180,5180,5160,598
|
|
20241113,112400,5217631145,5180,5180,5180,5160,128
|
|
20241113,112300,5216969525,5180,5170,5180,5160,1765
|
|
20241113,112200,5207861995,5170,5170,5170,5170,129
|
|
20241113,112100,5207195065,5180,5180,5180,5170,127
|
|
20241113,112000,5206537625,5160,5180,5180,5160,2548
|
|
20241113,111900,5193382795,5180,5170,5180,5170,1377
|
|
20241113,111800,5186254005,5170,5190,5190,5160,4945
|
|
20241113,111700,5160668385,5190,5190,5190,5180,62
|
|
20241113,111600,5160346675,5180,5180,5190,5180,933
|
|
20241113,111500,5155509305,5190,5180,5190,5180,167
|
|
20241113,111400,5154643015,5190,5190,5200,5180,4978
|
|
20241113,111300,5128812065,5200,5200,5200,5200,95
|
|
20241113,111200,5128318065,5190,5200,5210,5190,4342
|
|
20241113,111100,5105750155,5190,5190,5200,5190,63
|
|
20241113,111000,5105423065,5200,5200,5200,5190,106
|
|
20241113,110900,5104872375,5190,5200,5200,5190,298
|
|
20241113,110800,5103324725,5200,5200,5200,5190,1639
|
|
20241113,110700,5094802025,5200,5190,5200,5190,4861
|
|
20241113,110600,5069526605,5200,5200,5200,5190,636
|
|
20241113,110500,5066225605,5200,5190,5200,5190,253
|
|
20241113,110400,5064912525,5190,5190,5200,5190,2722
|
|
20241113,110300,5050779125,5190,5180,5190,5180,861
|
|
20241113,110200,5046318035,5180,5180,5180,5170,855
|
|
20241113,110100,5041893145,5180,5180,5190,5180,1016
|
|
20241113,110000,5036630255,5180,5160,5190,5160,7411
|
|
20241113,105900,4998308855,5160,5170,5170,5160,91
|
|
20241113,105800,4997839245,5160,5180,5180,5160,1336
|
|
20241113,105700,4990924585,5180,5190,5190,5180,355
|
|
20241113,105600,4989082675,5190,5190,5190,5170,2201
|
|
20241113,105500,4977689415,5180,5190,5190,5170,1874
|
|
20241113,105400,4967989065,5190,5200,5200,5190,1020
|
|
20241113,105300,4962695165,5200,5200,5200,5190,135
|
|
20241113,105200,4961993185,5200,5200,5200,5180,1916
|
|
20241113,105100,4952068045,5200,5200,5200,5180,201
|
|
20241113,105000,4951026065,5210,5200,5210,5180,3123
|
|
20241113,104900,4934811525,5220,5220,5220,5210,2279
|
|
20241113,104800,4922937185,5220,5220,5230,5220,3706
|
|
20241113,104700,4903588815,5220,5220,5220,5220,3840
|
|
20241113,104600,4883544015,5220,5210,5220,5210,2264
|
|
20241113,104500,4871735075,5220,5200,5220,5200,4335
|
|
20241113,104400,4849150205,5200,5200,5210,5190,1472
|
|
20241113,104300,4841500325,5200,5200,5210,5200,6460
|
|
20241113,104200,4807904945,5210,5210,5210,5200,1654
|
|
20241113,104100,4799297735,5210,5200,5210,5200,3032
|
|
20241113,104000,4783527765,5200,5190,5200,5190,226
|
|
20241113,103900,4782353045,5190,5180,5200,5180,609
|
|
20241113,103800,4779191285,5200,5170,5200,5160,6863
|
|
20241113,103700,4743574995,5170,5180,5180,5150,5395
|
|
20241113,103600,4715782565,5180,5160,5180,5160,583
|
|
20241113,103500,4712772265,5150,5160,5160,5150,1037
|
|
20241113,103400,4707429735,5160,5140,5160,5140,8892
|
|
20241113,103300,4661693745,5140,5180,5180,5140,4899
|
|
20241113,103200,4636450605,5190,5190,5200,5180,7670
|
|
20241113,103100,4596693335,5180,5170,5180,5160,2539
|
|
20241113,103000,4583556785,5170,5160,5180,5160,6134
|
|
20241113,102900,4551886655,5160,5170,5180,5140,9954
|
|
20241113,102800,4500614745,5170,5160,5180,5160,1210
|
|
20241113,102700,4494368295,5160,5170,5180,5160,8459
|
|
20241113,102600,4450688525,5180,5170,5180,5160,1957
|
|
20241113,102500,4440570975,5170,5170,5180,5170,6331
|
|
20241113,102400,4407818215,5180,5190,5190,5170,13307
|
|
20241113,102300,4338935925,5190,5180,5200,5180,7655
|
|
20241113,102200,4299262915,5190,5200,5210,5190,2830
|
|
20241113,102100,4284553825,5190,5210,5220,5190,5938
|
|
20241113,102000,4253687665,5210,5210,5220,5200,3066
|
|
20241113,101900,4237703805,5210,5220,5230,5200,3959
|
|
20241113,101800,4217094865,5220,5210,5220,5210,1918
|
|
20241113,101700,4207089465,5190,5220,5230,5190,6237
|
|
20241113,101600,4174627545,5220,5250,5250,5220,2462
|
|
20241113,101500,4161759095,5250,5250,5270,5230,4337
|
|
20241113,101400,4139009305,5250,5270,5280,5250,13569
|
|
20241113,101300,4067598185,5270,5260,5280,5250,9564
|
|
20241113,101200,4017233015,5260,5260,5270,5250,11063
|
|
20241113,101100,3958986275,5260,5240,5260,5230,3832
|
|
20241113,101000,3938886395,5240,5200,5250,5200,4041
|
|
20241113,100900,3917771905,5220,5220,5220,5190,24386
|
|
20241113,100800,3791008575,5220,5180,5230,5170,5852
|
|
20241113,100700,3760626605,5210,5200,5210,5170,17599
|
|
20241113,100600,3669224255,5210,5240,5240,5200,4567
|
|
20241113,100500,3645454455,5250,5260,5260,5210,13574
|
|
20241113,100400,3574435865,5260,5270,5270,5250,9182
|
|
20241113,100300,3526189085,5280,5280,5280,5250,13571
|
|
20241113,100200,3454741035,5280,5290,5300,5270,25428
|
|
20241113,100100,3320382845,5290,5230,5290,5230,20014
|
|
20241113,100000,3214963525,5230,5210,5230,5210,2521
|
|
20241113,095900,3201826005,5210,5230,5230,5210,7736
|
|
20241113,095800,3161449665,5230,5270,5280,5230,12910
|
|
20241113,095700,3093618515,5280,5270,5280,5250,26771
|
|
20241113,095600,2952524755,5270,5260,5280,5240,31677
|
|
20241113,095500,2785829535,5240,5230,5270,5230,42492
|
|
20241113,095400,2562433265,5230,5220,5240,5210,9361
|
|
20241113,095300,2513482425,5210,5230,5240,5200,18299
|
|
20241113,095200,2417885675,5230,5200,5230,5200,16795
|
|
20241113,095100,2330282285,5200,5180,5230,5180,25598
|
|
20241113,095000,2197086635,5180,5160,5190,5150,5414
|
|
20241113,094900,2169073385,5160,5170,5170,5160,2150
|
|
20241113,094800,2157975315,5170,5160,5170,5160,1653
|
|
20241113,094700,2149429315,5170,5170,5170,5160,2159
|
|
20241113,094600,2138282935,5170,5160,5170,5160,2557
|
|
20241113,094500,2125069545,5160,5140,5190,5140,10620
|
|
20241113,094400,2070190535,5140,5140,5140,5130,117
|
|
20241113,094300,2069589695,5140,5150,5150,5120,429
|
|
20241113,094200,2067385755,5150,5140,5150,5120,2115
|
|
20241113,094100,2056514665,5140,5110,5140,5110,3554
|
|
20241113,094000,2038351505,5110,5140,5140,5110,4461
|
|
20241113,093900,2015504465,5140,5150,5150,5130,754
|
|
20241113,093800,2011633145,5140,5130,5140,5130,86
|
|
20241113,093700,2011191135,5130,5150,5150,5130,866
|
|
20241113,093600,2006742335,5150,5150,5150,5150,551
|
|
20241113,093500,2003904685,5150,5150,5160,5140,2033
|
|
20241113,093400,1993422935,5140,5140,5150,5140,538
|
|
20241113,093300,1990654625,5140,5140,5160,5140,5017
|
|
20241113,093200,1964857295,5160,5150,5160,5140,3406
|
|
20241113,093100,1947300785,5150,5140,5170,5130,2936
|
|
20241113,093000,1932160505,5130,5130,5140,5110,7546
|
|
20241113,092900,1893463385,5110,5110,5130,5110,4592
|
|
20241113,092800,1869976445,5110,5120,5130,5110,866
|
|
20241113,092700,1865542655,5140,5140,5140,5120,3816
|
|
20241113,092600,1845950705,5150,5170,5170,5140,6317
|
|
20241113,092500,1813414375,5170,5190,5190,5160,2740
|
|
20241113,092400,1799208645,5190,5190,5190,5150,12458
|
|
20241113,092300,1734814545,5180,5150,5200,5140,19581
|
|
20241113,092200,1633396555,5160,5120,5160,5100,7809
|
|
20241113,092100,1593285585,5120,5090,5120,5060,8839
|
|
20241113,092000,1548394085,5090,5080,5090,5060,14624
|
|
20241113,091900,1474237665,5080,5110,5120,5080,12888
|
|
20241113,091800,1408567125,5110,5110,5120,5110,1691
|
|
20241113,091700,1399925065,5110,5120,5130,5110,6238
|
|
20241113,091600,1368014445,5130,5130,5130,5120,4126
|
|
20241113,091500,1346887125,5110,5130,5140,5110,12143
|
|
20241113,091400,1284679785,5130,5130,5140,5130,2823
|
|
20241113,091300,1270187125,5140,5110,5150,5100,3755
|
|
20241113,091200,1250952565,5110,5170,5180,5100,27549
|
|
20241113,091100,1109657825,5180,5190,5190,5170,15292
|
|
20241113,091000,1030429345,5180,5190,5200,5170,22280
|
|
20241113,090900,914892555,5190,5190,5200,5180,17563
|
|
20241113,090800,823687425,5180,5200,5200,5160,25656
|
|
20241113,090700,690742535,5180,5140,5200,5140,16445
|
|
20241113,090600,605690075,5140,5130,5140,5120,9145
|
|
20241113,090500,558803385,5130,5100,5130,5100,7529
|
|
20241113,090400,520229915,5090,5100,5110,5090,7608
|
|
20241113,090300,481436685,5090,5090,5110,5070,22406
|
|
20241113,090200,367206745,5090,5030,5090,5030,18442
|
|
20241113,090100,274041125,5020,5020,5030,4995,13876
|
|
20241113,090000,204551520,5020,4990,5030,4970,39873
|