717 lines
36 KiB
CSV
717 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,205400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,205300,21018662390,5150,5150,5150,5150,0
|
|
20241119,205200,21018662390,5150,5150,5150,5150,0
|
|
20241119,205100,21018662390,5150,5150,5150,5150,0
|
|
20241119,205000,21018662390,5150,5150,5150,5150,0
|
|
20241119,204900,21018662390,5150,5150,5150,5150,0
|
|
20241119,204800,21018662390,5150,5150,5150,5150,0
|
|
20241119,204700,21018662390,5150,5150,5150,5150,0
|
|
20241119,204600,21018662390,5150,5150,5150,5150,0
|
|
20241119,204500,21018662390,5150,5150,5150,5150,0
|
|
20241119,204400,21018662390,5150,5150,5150,5150,0
|
|
20241119,204300,21018662390,5150,5150,5150,5150,0
|
|
20241119,204200,21018662390,5150,5150,5150,5150,0
|
|
20241119,204100,21018662390,5150,5150,5150,5150,0
|
|
20241119,204000,21018662390,5150,5150,5150,5150,0
|
|
20241119,203900,21018662390,5150,5150,5150,5150,0
|
|
20241119,203800,21018662390,5150,5150,5150,5150,0
|
|
20241119,203700,21018662390,5150,5150,5150,5150,0
|
|
20241119,203600,21018662390,5150,5150,5150,5150,0
|
|
20241119,203500,21018662390,5150,5150,5150,5150,0
|
|
20241119,203400,21018662390,5150,5150,5150,5150,0
|
|
20241119,203300,21018662390,5150,5150,5150,5150,0
|
|
20241119,203200,21018662390,5150,5150,5150,5150,0
|
|
20241119,203100,21018662390,5150,5150,5150,5150,0
|
|
20241119,203000,21018662390,5150,5150,5150,5150,0
|
|
20241119,202900,21018662390,5150,5150,5150,5150,0
|
|
20241119,202800,21018662390,5150,5150,5150,5150,0
|
|
20241119,202700,21018662390,5150,5150,5150,5150,0
|
|
20241119,202600,21018662390,5150,5150,5150,5150,0
|
|
20241119,202500,21018662390,5150,5150,5150,5150,0
|
|
20241119,202400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,202300,21018662390,5150,5150,5150,5150,0
|
|
20241119,202200,21018662390,5150,5150,5150,5150,0
|
|
20241119,202100,21018662390,5150,5150,5150,5150,0
|
|
20241119,202000,21018662390,5150,5150,5150,5150,0
|
|
20241119,201900,21018662390,5150,5150,5150,5150,0
|
|
20241119,201800,21018662390,5150,5150,5150,5150,0
|
|
20241119,201700,21018662390,5150,5150,5150,5150,0
|
|
20241119,201600,21018662390,5150,5150,5150,5150,0
|
|
20241119,201500,21018662390,5150,5150,5150,5150,0
|
|
20241119,201400,21018662390,5150,5150,5150,5150,0
|
|
20241119,201300,21018662390,5150,5150,5150,5150,0
|
|
20241119,201200,21018662390,5150,5150,5150,5150,0
|
|
20241119,201100,21018662390,5150,5150,5150,5150,0
|
|
20241119,201000,21018662390,5150,5150,5150,5150,0
|
|
20241119,200900,21018662390,5150,5150,5150,5150,0
|
|
20241119,200800,21018662390,5150,5150,5150,5150,0
|
|
20241119,200700,21018662390,5150,5150,5150,5150,0
|
|
20241119,200600,21018662390,5150,5150,5150,5150,0
|
|
20241119,200500,21018662390,5150,5150,5150,5150,0
|
|
20241119,200400,21018662390,5150,5150,5150,5150,0
|
|
20241119,200300,21018662390,5150,5150,5150,5150,0
|
|
20241119,200200,21018662390,5150,5150,5150,5150,0
|
|
20241119,200100,21018662390,5150,5150,5150,5150,0
|
|
20241119,200000,21018662390,5150,5150,5150,5150,0
|
|
20241119,195900,21018662390,5150,5150,5150,5150,0
|
|
20241119,195800,21018662390,5150,5150,5150,5150,0
|
|
20241119,195700,21018662390,5150,5150,5150,5150,0
|
|
20241119,195600,21018662390,5150,5150,5150,5150,0
|
|
20241119,195500,21018662390,5150,5150,5150,5150,0
|
|
20241119,195400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,195300,21018662390,5150,5150,5150,5150,0
|
|
20241119,195200,21018662390,5150,5150,5150,5150,0
|
|
20241119,195100,21018662390,5150,5150,5150,5150,0
|
|
20241119,195000,21018662390,5150,5150,5150,5150,0
|
|
20241119,194900,21018662390,5150,5150,5150,5150,0
|
|
20241119,194800,21018662390,5150,5150,5150,5150,0
|
|
20241119,194700,21018662390,5150,5150,5150,5150,0
|
|
20241119,194600,21018662390,5150,5150,5150,5150,0
|
|
20241119,194500,21018662390,5150,5150,5150,5150,0
|
|
20241119,194400,21018662390,5150,5150,5150,5150,0
|
|
20241119,194300,21018662390,5150,5150,5150,5150,0
|
|
20241119,194200,21018662390,5150,5150,5150,5150,0
|
|
20241119,194100,21018662390,5150,5150,5150,5150,0
|
|
20241119,194000,21018662390,5150,5150,5150,5150,0
|
|
20241119,193900,21018662390,5150,5150,5150,5150,0
|
|
20241119,193800,21018662390,5150,5150,5150,5150,0
|
|
20241119,193700,21018662390,5150,5150,5150,5150,0
|
|
20241119,193600,21018662390,5150,5150,5150,5150,0
|
|
20241119,193500,21018662390,5150,5150,5150,5150,0
|
|
20241119,193400,21018662390,5150,5150,5150,5150,0
|
|
20241119,193300,21018662390,5150,5150,5150,5150,0
|
|
20241119,193200,21018662390,5150,5150,5150,5150,0
|
|
20241119,193100,21018662390,5150,5150,5150,5150,0
|
|
20241119,193000,21018662390,5150,5150,5150,5150,0
|
|
20241119,192900,21018662390,5150,5150,5150,5150,0
|
|
20241119,192800,21018662390,5150,5150,5150,5150,0
|
|
20241119,192700,21018662390,5150,5150,5150,5150,0
|
|
20241119,192600,21018662390,5150,5150,5150,5150,0
|
|
20241119,192500,21018662390,5150,5150,5150,5150,0
|
|
20241119,192400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,192300,21018662390,5150,5150,5150,5150,0
|
|
20241119,192200,21018662390,5150,5150,5150,5150,0
|
|
20241119,192100,21018662390,5150,5150,5150,5150,0
|
|
20241119,192000,21018662390,5150,5150,5150,5150,0
|
|
20241119,191900,21018662390,5150,5150,5150,5150,0
|
|
20241119,191800,21018662390,5150,5150,5150,5150,0
|
|
20241119,191700,21018662390,5150,5150,5150,5150,0
|
|
20241119,191600,21018662390,5150,5150,5150,5150,0
|
|
20241119,191500,21018662390,5150,5150,5150,5150,0
|
|
20241119,191400,21018662390,5150,5150,5150,5150,0
|
|
20241119,191300,21018662390,5150,5150,5150,5150,0
|
|
20241119,191200,21018662390,5150,5150,5150,5150,0
|
|
20241119,191100,21018662390,5150,5150,5150,5150,0
|
|
20241119,191000,21018662390,5150,5150,5150,5150,0
|
|
20241119,190900,21018662390,5150,5150,5150,5150,0
|
|
20241119,190800,21018662390,5150,5150,5150,5150,0
|
|
20241119,190700,21018662390,5150,5150,5150,5150,0
|
|
20241119,190600,21018662390,5150,5150,5150,5150,0
|
|
20241119,190500,21018662390,5150,5150,5150,5150,0
|
|
20241119,190400,21018662390,5150,5150,5150,5150,0
|
|
20241119,190300,21018662390,5150,5150,5150,5150,0
|
|
20241119,190200,21018662390,5150,5150,5150,5150,0
|
|
20241119,190100,21018662390,5150,5150,5150,5150,0
|
|
20241119,190000,21018662390,5150,5150,5150,5150,0
|
|
20241119,185900,21018662390,5150,5150,5150,5150,0
|
|
20241119,185800,21018662390,5150,5150,5150,5150,0
|
|
20241119,185700,21018662390,5150,5150,5150,5150,0
|
|
20241119,185600,21018662390,5150,5150,5150,5150,0
|
|
20241119,185500,21018662390,5150,5150,5150,5150,0
|
|
20241119,185400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,185300,21018662390,5150,5150,5150,5150,0
|
|
20241119,185200,21018662390,5150,5150,5150,5150,0
|
|
20241119,185100,21018662390,5150,5150,5150,5150,0
|
|
20241119,185000,21018662390,5150,5150,5150,5150,0
|
|
20241119,184900,21018662390,5150,5150,5150,5150,0
|
|
20241119,184800,21018662390,5150,5150,5150,5150,0
|
|
20241119,184700,21018662390,5150,5150,5150,5150,0
|
|
20241119,184600,21018662390,5150,5150,5150,5150,0
|
|
20241119,184500,21018662390,5150,5150,5150,5150,0
|
|
20241119,184400,21018662390,5150,5150,5150,5150,0
|
|
20241119,184300,21018662390,5150,5150,5150,5150,0
|
|
20241119,184200,21018662390,5150,5150,5150,5150,0
|
|
20241119,184100,21018662390,5150,5150,5150,5150,0
|
|
20241119,184000,21018662390,5150,5150,5150,5150,0
|
|
20241119,183900,21018662390,5150,5150,5150,5150,0
|
|
20241119,183800,21018662390,5150,5150,5150,5150,0
|
|
20241119,183700,21018662390,5150,5150,5150,5150,0
|
|
20241119,183600,21018662390,5150,5150,5150,5150,0
|
|
20241119,183500,21018662390,5150,5150,5150,5150,0
|
|
20241119,183400,21018662390,5150,5150,5150,5150,0
|
|
20241119,183300,21018662390,5150,5150,5150,5150,0
|
|
20241119,183200,21018662390,5150,5150,5150,5150,0
|
|
20241119,183100,21018662390,5150,5150,5150,5150,0
|
|
20241119,183000,21018662390,5150,5150,5150,5150,0
|
|
20241119,182900,21018662390,5150,5150,5150,5150,0
|
|
20241119,182800,21018662390,5150,5150,5150,5150,0
|
|
20241119,182700,21018662390,5150,5150,5150,5150,0
|
|
20241119,182600,21018662390,5150,5150,5150,5150,0
|
|
20241119,182500,21018662390,5150,5150,5150,5150,0
|
|
20241119,182400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,182300,21018662390,5150,5150,5150,5150,0
|
|
20241119,182200,21018662390,5150,5150,5150,5150,0
|
|
20241119,182100,21018662390,5150,5150,5150,5150,0
|
|
20241119,182000,21018662390,5150,5150,5150,5150,0
|
|
20241119,181900,21018662390,5150,5150,5150,5150,0
|
|
20241119,181800,21018662390,5150,5150,5150,5150,0
|
|
20241119,181700,21018662390,5150,5150,5150,5150,0
|
|
20241119,181600,21018662390,5150,5150,5150,5150,0
|
|
20241119,181500,21018662390,5150,5150,5150,5150,0
|
|
20241119,181400,21018662390,5150,5150,5150,5150,0
|
|
20241119,181300,21018662390,5150,5150,5150,5150,0
|
|
20241119,181200,21018662390,5150,5150,5150,5150,0
|
|
20241119,181100,21018662390,5150,5150,5150,5150,0
|
|
20241119,181000,21018662390,5150,5150,5150,5150,0
|
|
20241119,180900,21018662390,5150,5150,5150,5150,0
|
|
20241119,180800,21018662390,5150,5150,5150,5150,0
|
|
20241119,180700,21018662390,5150,5150,5150,5150,0
|
|
20241119,180600,21018662390,5150,5150,5150,5150,0
|
|
20241119,180500,21018662390,5150,5150,5150,5150,0
|
|
20241119,180400,21018662390,5150,5150,5150,5150,0
|
|
20241119,180300,21018662390,5150,5150,5150,5150,0
|
|
20241119,180200,21018662390,5150,5150,5150,5150,0
|
|
20241119,180100,21018662390,5150,5150,5150,5150,0
|
|
20241119,180000,21018662390,5150,5150,5150,5150,0
|
|
20241119,175900,21018662390,5150,5150,5150,5150,0
|
|
20241119,175800,21018662390,5150,5150,5150,5150,0
|
|
20241119,175700,21018662390,5150,5150,5150,5150,0
|
|
20241119,175600,21018662390,5150,5150,5150,5150,0
|
|
20241119,175500,21018662390,5150,5150,5150,5150,0
|
|
20241119,175400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,175300,21018662390,5150,5150,5150,5150,0
|
|
20241119,175200,21018662390,5150,5150,5150,5150,0
|
|
20241119,175100,21018662390,5150,5150,5150,5150,0
|
|
20241119,175000,21018662390,5150,5150,5150,5150,0
|
|
20241119,174900,21018662390,5150,5150,5150,5150,0
|
|
20241119,174800,21018662390,5150,5150,5150,5150,0
|
|
20241119,174700,21018662390,5150,5150,5150,5150,0
|
|
20241119,174600,21018662390,5150,5150,5150,5150,0
|
|
20241119,174500,21018662390,5150,5150,5150,5150,0
|
|
20241119,174400,21018662390,5150,5150,5150,5150,0
|
|
20241119,174300,21018662390,5150,5150,5150,5150,0
|
|
20241119,174200,21018662390,5150,5150,5150,5150,0
|
|
20241119,174100,21018662390,5150,5150,5150,5150,0
|
|
20241119,174000,21018662390,5150,5150,5150,5150,0
|
|
20241119,173900,21018662390,5150,5150,5150,5150,0
|
|
20241119,173800,21018662390,5150,5150,5150,5150,0
|
|
20241119,173700,21018662390,5150,5150,5150,5150,0
|
|
20241119,173600,21018662390,5150,5150,5150,5150,0
|
|
20241119,173500,21018662390,5150,5150,5150,5150,0
|
|
20241119,173400,21018662390,5150,5150,5150,5150,0
|
|
20241119,173300,21018662390,5150,5150,5150,5150,0
|
|
20241119,173200,21018662390,5150,5150,5150,5150,0
|
|
20241119,173100,21018662390,5150,5150,5150,5150,0
|
|
20241119,173000,21018662390,5150,5150,5150,5150,0
|
|
20241119,172900,21018662390,5150,5150,5150,5150,0
|
|
20241119,172800,21018662390,5150,5150,5150,5150,0
|
|
20241119,172700,21018662390,5150,5150,5150,5150,0
|
|
20241119,172600,21018662390,5150,5150,5150,5150,0
|
|
20241119,172500,21018662390,5150,5150,5150,5150,0
|
|
20241119,172400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,172300,21018662390,5150,5150,5150,5150,0
|
|
20241119,172200,21018662390,5150,5150,5150,5150,0
|
|
20241119,172100,21018662390,5150,5150,5150,5150,0
|
|
20241119,172000,21018662390,5150,5150,5150,5150,0
|
|
20241119,171900,21018662390,5150,5150,5150,5150,0
|
|
20241119,171800,21018662390,5150,5150,5150,5150,0
|
|
20241119,171700,21018662390,5150,5150,5150,5150,0
|
|
20241119,171600,21018662390,5150,5150,5150,5150,0
|
|
20241119,171500,21018662390,5150,5150,5150,5150,0
|
|
20241119,171400,21018662390,5150,5150,5150,5150,0
|
|
20241119,171300,21018662390,5150,5150,5150,5150,0
|
|
20241119,171200,21018662390,5150,5150,5150,5150,0
|
|
20241119,171100,21018662390,5150,5150,5150,5150,0
|
|
20241119,171000,21018662390,5150,5150,5150,5150,0
|
|
20241119,170900,21018662390,5150,5150,5150,5150,0
|
|
20241119,170800,21018662390,5150,5150,5150,5150,0
|
|
20241119,170700,21018662390,5150,5150,5150,5150,0
|
|
20241119,170600,21018662390,5150,5150,5150,5150,0
|
|
20241119,170500,21018662390,5150,5150,5150,5150,0
|
|
20241119,170400,21018662390,5150,5150,5150,5150,0
|
|
20241119,170300,21018662390,5150,5150,5150,5150,0
|
|
20241119,170200,21018662390,5150,5150,5150,5150,0
|
|
20241119,170100,21018662390,5150,5150,5150,5150,0
|
|
20241119,170000,21018662390,5150,5150,5150,5150,0
|
|
20241119,165900,21018662390,5150,5150,5150,5150,0
|
|
20241119,165800,21018662390,5150,5150,5150,5150,0
|
|
20241119,165700,21018662390,5150,5150,5150,5150,0
|
|
20241119,165600,21018662390,5150,5150,5150,5150,0
|
|
20241119,165500,21018662390,5150,5150,5150,5150,0
|
|
20241119,165400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,165300,21018662390,5150,5150,5150,5150,0
|
|
20241119,165200,21018662390,5150,5150,5150,5150,0
|
|
20241119,165100,21018662390,5150,5150,5150,5150,0
|
|
20241119,165000,21018662390,5150,5150,5150,5150,0
|
|
20241119,164900,21018662390,5150,5150,5150,5150,0
|
|
20241119,164800,21018662390,5150,5150,5150,5150,0
|
|
20241119,164700,21018662390,5150,5150,5150,5150,0
|
|
20241119,164600,21018662390,5150,5150,5150,5150,0
|
|
20241119,164500,21018662390,5150,5150,5150,5150,0
|
|
20241119,164400,21018662390,5150,5150,5150,5150,0
|
|
20241119,164300,21018662390,5150,5150,5150,5150,0
|
|
20241119,164200,21018662390,5150,5150,5150,5150,0
|
|
20241119,164100,21018662390,5150,5150,5150,5150,0
|
|
20241119,164000,21018662390,5150,5150,5150,5150,0
|
|
20241119,163900,21018662390,5150,5150,5150,5150,0
|
|
20241119,163800,21018662390,5150,5150,5150,5150,0
|
|
20241119,163700,21018662390,5150,5150,5150,5150,0
|
|
20241119,163600,21018662390,5150,5150,5150,5150,0
|
|
20241119,163500,21018662390,5150,5150,5150,5150,0
|
|
20241119,163400,21018662390,5150,5150,5150,5150,0
|
|
20241119,163300,21018662390,5150,5150,5150,5150,0
|
|
20241119,163200,21018662390,5150,5150,5150,5150,0
|
|
20241119,163100,21018662390,5150,5150,5150,5150,0
|
|
20241119,163000,21018662390,5150,5150,5150,5150,0
|
|
20241119,162900,21018662390,5150,5150,5150,5150,0
|
|
20241119,162800,21018662390,5150,5150,5150,5150,0
|
|
20241119,162700,21018662390,5150,5150,5150,5150,0
|
|
20241119,162600,21018662390,5150,5150,5150,5150,0
|
|
20241119,162500,21018662390,5150,5150,5150,5150,0
|
|
20241119,162400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,162300,21018662390,5150,5150,5150,5150,0
|
|
20241119,162200,21018662390,5150,5150,5150,5150,0
|
|
20241119,162100,21018662390,5150,5150,5150,5150,0
|
|
20241119,162000,21018662390,5150,5150,5150,5150,0
|
|
20241119,161900,21018662390,5150,5150,5150,5150,0
|
|
20241119,161800,21018662390,5150,5150,5150,5150,0
|
|
20241119,161700,21018662390,5150,5150,5150,5150,0
|
|
20241119,161600,21018662390,5150,5150,5150,5150,0
|
|
20241119,161500,21018662390,5150,5150,5150,5150,0
|
|
20241119,161400,21018662390,5150,5150,5150,5150,0
|
|
20241119,161300,21018662390,5150,5150,5150,5150,0
|
|
20241119,161200,21018662390,5150,5150,5150,5150,0
|
|
20241119,161100,21018662390,5150,5150,5150,5150,0
|
|
20241119,161000,21018662390,5150,5150,5150,5150,0
|
|
20241119,160900,21018662390,5150,5150,5150,5150,0
|
|
20241119,160800,21018662390,5150,5150,5150,5150,0
|
|
20241119,160700,21018662390,5150,5150,5150,5150,0
|
|
20241119,160600,21018662390,5150,5150,5150,5150,0
|
|
20241119,160500,21018662390,5150,5150,5150,5150,0
|
|
20241119,160400,21018662390,5150,5150,5150,5150,0
|
|
20241119,160300,21018662390,5150,5150,5150,5150,0
|
|
20241119,160200,21018662390,5150,5150,5150,5150,0
|
|
20241119,160100,21018662390,5150,5150,5150,5150,0
|
|
20241119,160000,21018662390,5150,5150,5150,5150,0
|
|
20241119,155900,21018662390,5150,5150,5150,5150,0
|
|
20241119,155800,21018662390,5150,5150,5150,5150,0
|
|
20241119,155700,21018662390,5150,5150,5150,5150,0
|
|
20241119,155600,21018662390,5150,5150,5150,5150,0
|
|
20241119,155500,21018662390,5150,5150,5150,5150,0
|
|
20241119,155400,21018662390,5150,5150,5150,5150,46139
|
|
20241119,155300,21018662390,5150,5150,5150,5150,0
|
|
20241119,155200,21018662390,5150,5150,5150,5150,0
|
|
20241119,155100,21018662390,5150,5150,5150,5150,0
|
|
20241119,155000,21018662390,5150,5150,5150,5150,0
|
|
20241119,154900,21018662390,5150,5150,5150,5150,0
|
|
20241119,154800,21018662390,5150,5150,5150,5150,0
|
|
20241119,154700,21018662390,5150,5150,5150,5150,0
|
|
20241119,154600,21018662390,5150,5150,5150,5150,0
|
|
20241119,154500,21018662390,5150,5150,5150,5150,0
|
|
20241119,154400,21018662390,5150,5150,5150,5150,0
|
|
20241119,154300,21018662390,5150,5150,5150,5150,0
|
|
20241119,154200,21018662390,5150,5150,5150,5150,0
|
|
20241119,154100,21018662390,5150,5150,5150,5150,0
|
|
20241119,154000,21018662390,5150,5150,5150,5150,0
|
|
20241119,153900,21018662390,5150,5150,5150,5150,0
|
|
20241119,153800,21018662390,5150,5150,5150,5150,0
|
|
20241119,153700,21018662390,5150,5150,5150,5150,0
|
|
20241119,153600,21018662390,5150,5150,5150,5150,0
|
|
20241119,153500,21018662390,5150,5150,5150,5150,0
|
|
20241119,153400,21018662390,5150,5150,5150,5150,0
|
|
20241119,153300,21018662390,5150,5150,5150,5150,0
|
|
20241119,153200,21018662390,5150,5150,5150,5150,0
|
|
20241119,153100,21018662390,5150,5150,5150,5150,0
|
|
20241119,153000,21018662390,5150,5150,5150,5150,46139
|
|
20241119,152900,20781046540,5140,5140,5140,5140,0
|
|
20241119,152800,20781046540,5140,5140,5140,5140,0
|
|
20241119,152700,20781046540,5140,5140,5140,5140,0
|
|
20241119,152600,20781046540,5140,5140,5140,5140,0
|
|
20241119,152500,20781046540,5140,5140,5140,5140,0
|
|
20241119,152400,20781046540,5140,5140,5140,5140,0
|
|
20241119,152300,20781046540,5140,5140,5140,5140,0
|
|
20241119,152200,20781046540,5140,5140,5140,5140,0
|
|
20241119,152100,20781046540,5140,5140,5140,5140,0
|
|
20241119,152000,20781046540,5140,5140,5140,5140,0
|
|
20241119,151900,20781046540,5140,5180,5200,5140,14403
|
|
20241119,151800,20706627430,5170,5180,5190,5170,6442
|
|
20241119,151700,20673247650,5180,5170,5180,5150,9555
|
|
20241119,151600,20623980970,5170,5180,5180,5160,5884
|
|
20241119,151500,20593601870,5180,5180,5190,5170,1287
|
|
20241119,151400,20586935590,5180,5170,5190,5170,1159
|
|
20241119,151300,20580933420,5180,5180,5180,5160,3940
|
|
20241119,151200,20560585240,5170,5190,5190,5170,3436
|
|
20241119,151100,20542816550,5180,5180,5190,5170,9560
|
|
20241119,151000,20493277860,5190,5200,5210,5190,8869
|
|
20241119,150900,20447239910,5200,5220,5220,5200,6094
|
|
20241119,150800,20415503530,5210,5220,5220,5210,786
|
|
20241119,150700,20411405030,5220,5230,5230,5210,3033
|
|
20241119,150600,20395587840,5230,5220,5230,5210,3004
|
|
20241119,150500,20379897310,5220,5210,5220,5210,3078
|
|
20241119,150400,20363850480,5210,5200,5220,5200,2033
|
|
20241119,150300,20353260490,5210,5200,5210,5190,9839
|
|
20241119,150200,20302102120,5190,5190,5190,5180,2233
|
|
20241119,150100,20290522840,5190,5190,5200,5180,3393
|
|
20241119,150000,20272912740,5200,5190,5200,5190,1832
|
|
20241119,145900,20263403960,5190,5180,5190,5180,466
|
|
20241119,145800,20260989500,5180,5190,5190,5180,5795
|
|
20241119,145700,20230950970,5190,5190,5190,5180,623
|
|
20241119,145600,20227719810,5200,5190,5200,5190,2311
|
|
20241119,145500,20215725490,5190,5190,5190,5180,881
|
|
20241119,145400,20211161200,5180,5190,5190,5180,615
|
|
20241119,145300,20207970370,5180,5200,5200,5180,210
|
|
20241119,145200,20206880430,5200,5180,5200,5180,10000
|
|
20241119,145100,20154930420,5170,5180,5180,5170,558
|
|
20241119,145000,20152043000,5190,5190,5190,5170,2419
|
|
20241119,144900,20139533690,5190,5190,5190,5190,202
|
|
20241119,144800,20138485310,5190,5180,5190,5170,2518
|
|
20241119,144700,20125451470,5180,5180,5180,5170,233
|
|
20241119,144600,20124244540,5180,5170,5180,5170,438
|
|
20241119,144500,20121977830,5170,5180,5180,5150,8494
|
|
20241119,144400,20078133880,5180,5180,5190,5170,1277
|
|
20241119,144300,20071519710,5180,5180,5180,5180,1298
|
|
20241119,144200,20064796070,5180,5180,5180,5170,1405
|
|
20241119,144100,20057518720,5180,5170,5180,5160,2191
|
|
20241119,144000,20046184800,5170,5180,5180,5170,214
|
|
20241119,143900,20045077970,5170,5170,5180,5170,228
|
|
20241119,143800,20043899200,5180,5160,5180,5160,12
|
|
20241119,143700,20043837200,5160,5170,5180,5160,915
|
|
20241119,143600,20039105500,5180,5160,5180,5160,3185
|
|
20241119,143500,20022663210,5160,5170,5170,5160,1797
|
|
20241119,143400,20013390350,5170,5160,5170,5160,493
|
|
20241119,143300,20010846460,5150,5180,5180,5150,2731
|
|
20241119,143200,19996751570,5180,5170,5180,5160,1525
|
|
20241119,143100,19988854570,5170,5150,5170,5150,2546
|
|
20241119,143000,19975711500,5160,5160,5160,5150,344
|
|
20241119,142900,19973938660,5170,5170,5170,5160,1059
|
|
20241119,142800,19968463640,5170,5160,5170,5140,1156
|
|
20241119,142700,19962507670,5160,5170,5170,5160,536
|
|
20241119,142600,19959741890,5170,5140,5170,5140,1855
|
|
20241119,142500,19950184980,5140,5160,5160,5130,4481
|
|
20241119,142400,19927162650,5160,5150,5170,5130,6151
|
|
20241119,142300,19895547540,5140,5140,5160,5130,1313
|
|
20241119,142200,19888790190,5130,5150,5160,5130,11993
|
|
20241119,142100,19827147890,5150,5170,5180,5150,20404
|
|
20241119,142000,19721969390,5170,5180,5180,5170,276
|
|
20241119,141900,19720541910,5170,5180,5180,5170,85
|
|
20241119,141800,19720101630,5170,5180,5190,5170,5518
|
|
20241119,141700,19691538310,5180,5170,5180,5170,1799
|
|
20241119,141600,19682229770,5170,5190,5200,5170,2548
|
|
20241119,141500,19669029680,5180,5200,5200,5180,345
|
|
20241119,141400,19667239360,5180,5190,5190,5180,778
|
|
20241119,141300,19663202960,5190,5190,5190,5190,1006
|
|
20241119,141200,19657981820,5190,5190,5190,5190,427
|
|
20241119,141100,19655765690,5190,5190,5190,5180,946
|
|
20241119,141000,19650859980,5180,5180,5190,5180,1059
|
|
20241119,140900,19645373950,5190,5180,5190,5180,141
|
|
20241119,140800,19644643260,5180,5190,5190,5180,630
|
|
20241119,140700,19641379850,5180,5190,5190,5170,2045
|
|
20241119,140600,19630796300,5180,5180,5180,5170,1904
|
|
20241119,140500,19620934880,5180,5170,5190,5170,5067
|
|
20241119,140400,19594674530,5170,5180,5180,5170,1744
|
|
20241119,140300,19585656810,5180,5170,5180,5160,3766
|
|
20241119,140200,19566222590,5160,5170,5170,5160,2547
|
|
20241119,140100,19553078390,5150,5170,5170,5150,12704
|
|
20241119,140000,19487484410,5180,5170,5190,5170,2793
|
|
20241119,135900,19473040810,5170,5180,5200,5170,8053
|
|
20241119,135800,19431357310,5180,5170,5180,5170,4416
|
|
20241119,135700,19408503330,5180,5170,5180,5170,1978
|
|
20241119,135600,19398273260,5170,5180,5180,5170,1863
|
|
20241119,135500,19388632020,5180,5190,5190,5170,3994
|
|
20241119,135400,19367937400,5190,5180,5190,5180,1923
|
|
20241119,135300,19357969650,5190,5190,5190,5190,267
|
|
20241119,135200,19356583920,5180,5170,5190,5170,3555
|
|
20241119,135100,19338169400,5170,5180,5190,5170,21914
|
|
20241119,135000,19224800950,5190,5210,5210,5180,8539
|
|
20241119,134900,19180489040,5210,5210,5220,5200,24012
|
|
20241119,134800,19055591270,5220,5210,5220,5210,3128
|
|
20241119,134700,19039293360,5210,5220,5220,5210,3994
|
|
20241119,134600,19018470580,5220,5220,5220,5210,2003
|
|
20241119,134500,19008029890,5210,5220,5220,5210,499
|
|
20241119,134400,19005427010,5220,5250,5250,5220,391
|
|
20241119,134300,19003380450,5250,5230,5250,5230,28
|
|
20241119,134200,19003233990,5230,5220,5230,5220,1797
|
|
20241119,134100,18993836140,5230,5210,5230,5210,7955
|
|
20241119,134000,18952388640,5210,5220,5220,5210,11363
|
|
20241119,133900,18893161470,5220,5230,5230,5220,693
|
|
20241119,133800,18889543210,5220,5240,5240,5220,14509
|
|
20241119,133700,18813680070,5240,5240,5250,5240,1965
|
|
20241119,133600,18803383050,5240,5260,5260,5240,3518
|
|
20241119,133500,18784913680,5260,5250,5260,5250,98
|
|
20241119,133400,18784398620,5260,5250,5260,5250,48
|
|
20241119,133300,18784146180,5260,5260,5260,5260,480
|
|
20241119,133200,18781621380,5260,5260,5260,5250,1452
|
|
20241119,133100,18773994430,5250,5260,5260,5250,132
|
|
20241119,133000,18773300670,5260,5250,5260,5250,943
|
|
20241119,132900,18768348700,5250,5250,5250,5240,1849
|
|
20241119,132800,18758652030,5250,5270,5270,5240,14321
|
|
20241119,132700,18683384640,5260,5270,5270,5260,80
|
|
20241119,132600,18682963200,5260,5270,5270,5260,382
|
|
20241119,132500,18680950560,5270,5260,5280,5260,2316
|
|
20241119,132400,18668745390,5270,5270,5270,5260,437
|
|
20241119,132300,18666442980,5270,5260,5270,5260,1520
|
|
20241119,132200,18658434660,5270,5270,5270,5260,1075
|
|
20241119,132100,18652769620,5270,5270,5270,5260,970
|
|
20241119,132000,18647667130,5270,5260,5270,5250,1249
|
|
20241119,131900,18641093900,5270,5260,5270,5260,268
|
|
20241119,131800,18639684200,5260,5250,5260,5250,548
|
|
20241119,131700,18636804680,5250,5250,5250,5250,1
|
|
20241119,131600,18636799430,5270,5240,5270,5240,155
|
|
20241119,131500,18635987200,5240,5240,5240,5240,37
|
|
20241119,131400,18635793320,5230,5230,5240,5230,2378
|
|
20241119,131300,18623351780,5230,5250,5260,5230,1165
|
|
20241119,131200,18617241270,5240,5250,5250,5230,488
|
|
20241119,131100,18614688810,5250,5250,5250,5230,204
|
|
20241119,131000,18613619810,5260,5240,5270,5240,1129
|
|
20241119,130900,18607691530,5240,5230,5240,5230,838
|
|
20241119,130800,18603300970,5230,5230,5240,5230,1546
|
|
20241119,130700,18595201930,5230,5220,5230,5220,1632
|
|
20241119,130600,18586668780,5230,5220,5230,5220,1926
|
|
20241119,130500,18576604280,5230,5220,5240,5220,765
|
|
20241119,130400,18572605100,5220,5230,5230,5220,6125
|
|
20241119,130300,18540632180,5220,5250,5250,5220,9678
|
|
20241119,130200,18490023190,5250,5260,5260,5240,8853
|
|
20241119,130100,18443526610,5260,5270,5270,5260,66
|
|
20241119,130000,18443179030,5260,5270,5270,5260,5917
|
|
20241119,125900,18412045590,5270,5270,5280,5270,1081
|
|
20241119,125800,18406348320,5280,5270,5280,5270,1137
|
|
20241119,125700,18400355460,5270,5280,5280,5270,464
|
|
20241119,125600,18397909740,5280,5270,5280,5270,623
|
|
20241119,125500,18394626520,5270,5270,5270,5270,4384
|
|
20241119,125400,18371522840,5270,5270,5280,5270,2304
|
|
20241119,125300,18359380410,5280,5270,5280,5270,2075
|
|
20241119,125200,18348445030,5270,5280,5280,5270,461
|
|
20241119,125100,18346014160,5280,5280,5280,5270,2254
|
|
20241119,125000,18334113200,5280,5280,5290,5280,2156
|
|
20241119,124900,18322728700,5280,5300,5300,5280,434
|
|
20241119,124800,18320437160,5290,5280,5290,5280,132
|
|
20241119,124700,18319739750,5280,5290,5300,5280,1125
|
|
20241119,124600,18313788330,5300,5300,5300,5290,374
|
|
20241119,124500,18311809140,5290,5290,5300,5290,1284
|
|
20241119,124400,18305016420,5300,5300,5300,5300,100
|
|
20241119,124300,18304486420,5290,5300,5300,5290,440
|
|
20241119,124200,18302157790,5290,5300,5300,5290,1643
|
|
20241119,124100,18293463290,5300,5300,5300,5290,993
|
|
20241119,124000,18288204900,5300,5300,5300,5290,956
|
|
20241119,123900,18283143140,5300,5300,5300,5300,206
|
|
20241119,123800,18282051340,5290,5300,5300,5290,787
|
|
20241119,123700,18277886590,5300,5300,5310,5300,1770
|
|
20241119,123600,18268504860,5300,5290,5310,5290,1261
|
|
20241119,123500,18261821330,5290,5300,5300,5290,589
|
|
20241119,123400,18258701410,5300,5300,5300,5290,448
|
|
20241119,123300,18256330820,5300,5300,5300,5290,746
|
|
20241119,123200,18252378020,5300,5300,5300,5290,1643
|
|
20241119,123100,18243670140,5300,5280,5300,5280,1944
|
|
20241119,123000,18233391370,5280,5280,5280,5270,1310
|
|
20241119,122900,18226480950,5290,5280,5290,5280,1399
|
|
20241119,122800,18219094210,5270,5280,5290,5270,958
|
|
20241119,122700,18214034610,5280,5280,5280,5270,2429
|
|
20241119,122600,18201225340,5280,5280,5290,5280,3614
|
|
20241119,122500,18182112850,5280,5280,5290,5280,899
|
|
20241119,122400,18177365680,5280,5280,5290,5270,472
|
|
20241119,122300,18174873340,5280,5290,5290,5270,896
|
|
20241119,122200,18170141330,5290,5280,5290,5270,2321
|
|
20241119,122100,18157885800,5280,5290,5290,5280,292
|
|
20241119,122000,18156343550,5290,5280,5290,5280,3117
|
|
20241119,121900,18139880010,5280,5270,5280,5270,2028
|
|
20241119,121800,18129182300,5270,5270,5280,5270,1221
|
|
20241119,121700,18122744330,5280,5260,5280,5260,1023
|
|
20241119,121600,18117360470,5270,5270,5270,5260,1539
|
|
20241119,121500,18109257520,5270,5270,5270,5260,3217
|
|
20241119,121400,18092304130,5270,5250,5270,5250,4910
|
|
20241119,121300,18066473260,5250,5240,5250,5240,3148
|
|
20241119,121200,18049951710,5240,5230,5240,5230,499
|
|
20241119,121100,18047339990,5230,5240,5250,5230,1791
|
|
20241119,121000,18037951080,5240,5230,5240,5230,474
|
|
20241119,120900,18035471640,5220,5220,5230,5210,501
|
|
20241119,120800,18032856610,5220,5210,5230,5200,12990
|
|
20241119,120700,17965267370,5210,5220,5230,5210,13512
|
|
20241119,120600,17894816840,5220,5230,5230,5220,1586
|
|
20241119,120500,17886530240,5230,5230,5240,5230,1510
|
|
20241119,120400,17878632560,5230,5240,5240,5230,1819
|
|
20241119,120300,17869103620,5250,5240,5250,5240,427
|
|
20241119,120200,17866864770,5230,5230,5240,5230,353
|
|
20241119,120100,17865017160,5240,5240,5240,5230,4351
|
|
20241119,120000,17842248750,5240,5250,5250,5240,651
|
|
20241119,115900,17838832000,5240,5250,5250,5240,555
|
|
20241119,115800,17835920630,5250,5240,5250,5240,232
|
|
20241119,115700,17834704430,5250,5240,5250,5240,557
|
|
20241119,115600,17831785450,5250,5250,5250,5240,1424
|
|
20241119,115500,17824320270,5250,5240,5250,5240,2662
|
|
20241119,115400,17810349760,5250,5250,5250,5250,2137
|
|
20241119,115300,17799130510,5240,5240,5250,5240,114
|
|
20241119,115200,17798532660,5250,5240,5250,5240,1693
|
|
20241119,115100,17789661240,5250,5250,5250,5250,50
|
|
20241119,115000,17789398740,5240,5250,5250,5240,1058
|
|
20241119,114900,17783844250,5250,5250,5260,5240,3195
|
|
20241119,114800,17767071150,5250,5240,5260,5240,1331
|
|
20241119,114700,17760083720,5250,5230,5250,5230,586
|
|
20241119,114600,17757012960,5260,5260,5260,5230,3597
|
|
20241119,114500,17738147770,5250,5220,5250,5220,5926
|
|
20241119,114400,17707075570,5220,5220,5240,5210,5041
|
|
20241119,114300,17680787530,5220,5230,5240,5220,5820
|
|
20241119,114200,17650357530,5220,5220,5240,5220,1196
|
|
20241119,114100,17644110970,5220,5220,5220,5220,1134
|
|
20241119,114000,17638191490,5230,5240,5240,5210,5786
|
|
20241119,113900,17608008910,5230,5250,5250,5230,3597
|
|
20241119,113800,17589142450,5220,5230,5240,5220,12602
|
|
20241119,113700,17523324760,5230,5230,5240,5220,3832
|
|
20241119,113600,17503284930,5240,5240,5240,5220,16822
|
|
20241119,113500,17415311770,5260,5260,5270,5240,11760
|
|
20241119,113400,17353578650,5250,5260,5270,5250,9842
|
|
20241119,113300,17301860360,5270,5260,5270,5260,3816
|
|
20241119,113200,17281774770,5260,5270,5280,5260,4542
|
|
20241119,113100,17257876750,5260,5270,5280,5260,3843
|
|
20241119,113000,17237647440,5260,5270,5270,5260,1384
|
|
20241119,112900,17230359270,5270,5260,5270,5260,2453
|
|
20241119,112800,17217450030,5260,5270,5270,5260,3514
|
|
20241119,112700,17198965080,5270,5280,5280,5270,4679
|
|
20241119,112600,17174302990,5280,5280,5280,5270,1447
|
|
20241119,112500,17166664040,5270,5280,5280,5270,2587
|
|
20241119,112400,17153025920,5270,5270,5280,5260,1000
|
|
20241119,112300,17147756120,5260,5290,5290,5260,21501
|
|
20241119,112200,17034557330,5280,5280,5280,5270,7197
|
|
20241119,112100,16996611530,5280,5280,5290,5270,7181
|
|
20241119,112000,16958692170,5280,5300,5300,5280,11470
|
|
20241119,111900,16898088450,5300,5300,5310,5290,1144
|
|
20241119,111800,16892025530,5300,5300,5310,5300,451
|
|
20241119,111700,16889634910,5300,5300,5300,5300,1790
|
|
20241119,111600,16880147910,5310,5310,5310,5300,1261
|
|
20241119,111500,16873453410,5310,5320,5320,5310,3594
|
|
20241119,111400,16854366600,5320,5310,5320,5310,759
|
|
20241119,111300,16850335820,5300,5300,5310,5300,6407
|
|
20241119,111200,16816363780,5290,5290,5300,5290,860
|
|
20241119,111100,16811809300,5300,5300,5300,5290,648
|
|
20241119,111000,16808375110,5300,5300,5300,5290,1280
|
|
20241119,110900,16801593610,5300,5300,5300,5280,5440
|
|
20241119,110800,16772831640,5300,5290,5300,5290,1427
|
|
20241119,110700,16765278560,5290,5290,5300,5290,2826
|
|
20241119,110600,16750323600,5290,5300,5310,5290,584
|
|
20241119,110500,16747228310,5290,5310,5310,5290,8261
|
|
20241119,110400,16703511430,5310,5310,5310,5300,2841
|
|
20241119,110300,16688432250,5310,5320,5320,5310,1452
|
|
20241119,110200,16680721720,5320,5300,5320,5300,2672
|
|
20241119,110100,16666531820,5300,5300,5300,5290,1898
|
|
20241119,110000,16656483840,5300,5300,5310,5290,6365
|
|
20241119,105900,16622760170,5310,5310,5310,5300,1392
|
|
20241119,105800,16615368940,5310,5320,5330,5300,6603
|
|
20241119,105700,16580286110,5320,5320,5330,5320,691
|
|
20241119,105600,16576609540,5310,5320,5330,5310,1056
|
|
20241119,105500,16570991720,5330,5330,5330,5320,2767
|
|
20241119,105400,16556261780,5330,5330,5340,5320,3101
|
|
20241119,105300,16539737420,5340,5350,5350,5340,1735
|
|
20241119,105200,16530469260,5350,5340,5350,5340,851
|
|
20241119,105100,16525922110,5340,5350,5350,5340,3392
|
|
20241119,105000,16507808440,5350,5330,5350,5320,5484
|
|
20241119,104900,16478532010,5320,5330,5340,5320,1903
|
|
20241119,104800,16468388900,5340,5340,5340,5330,3016
|
|
20241119,104700,16452293100,5340,5330,5340,5330,3184
|
|
20241119,104600,16435307550,5340,5330,5340,5320,4003
|
|
20241119,104500,16413973920,5330,5320,5330,5310,6681
|
|
20241119,104400,16378392110,5320,5310,5320,5310,6016
|
|
20241119,104300,16346390010,5310,5300,5310,5300,3164
|
|
20241119,104200,16329595400,5300,5310,5310,5290,1051
|
|
20241119,104100,16324024850,5310,5310,5310,5290,2124
|
|
20241119,104000,16312766280,5310,5300,5320,5300,970
|
|
20241119,103900,16307617940,5310,5290,5310,5290,5694
|
|
20241119,103800,16277438680,5300,5300,5300,5290,1022
|
|
20241119,103700,16272026190,5310,5310,5310,5280,4786
|
|
20241119,103600,16246663330,5310,5280,5310,5280,10072
|
|
20241119,103500,16193315510,5280,5270,5290,5260,10250
|
|
20241119,103400,16139319790,5280,5270,5280,5270,7540
|
|
20241119,103300,16099567720,5270,5290,5290,5270,1667
|
|
20241119,103200,16090770770,5280,5280,5290,5270,9489
|
|
20241119,103100,16040710020,5280,5270,5290,5260,11174
|
|
20241119,103000,15981831230,5270,5300,5300,5260,43522
|
|
20241119,102900,15751989480,5300,5300,5310,5300,3502
|
|
20241119,102800,15733428360,5310,5300,5310,5300,246
|
|
20241119,102700,15732124330,5300,5310,5310,5300,1132
|
|
20241119,102600,15726113630,5310,5320,5320,5310,564
|
|
20241119,102500,15723117670,5320,5310,5320,5310,1687
|
|
20241119,102400,15714159690,5310,5310,5320,5310,2625
|
|
20241119,102300,15700220600,5310,5320,5330,5310,3985
|
|
20241119,102200,15679016640,5330,5320,5330,5310,4730
|
|
20241119,102100,15653859610,5320,5330,5330,5310,2313
|
|
20241119,102000,15641546390,5310,5320,5330,5310,3835
|
|
20241119,101900,15621162360,5320,5310,5330,5310,534
|
|
20241119,101800,15618321550,5310,5310,5320,5310,636
|
|
20241119,101700,15614940880,5310,5320,5330,5310,3476
|
|
20241119,101600,15596446640,5310,5320,5320,5310,3136
|
|
20241119,101500,15579792660,5320,5310,5320,5300,3587
|
|
20241119,101400,15560764500,5310,5320,5320,5310,3418
|
|
20241119,101300,15542613130,5320,5330,5340,5310,7238
|
|
20241119,101200,15504114930,5330,5330,5340,5330,629
|
|
20241119,101100,15500762010,5340,5330,5340,5330,2347
|
|
20241119,101000,15488244890,5340,5340,5350,5340,1121
|
|
20241119,100900,15482258400,5340,5330,5340,5330,1969
|
|
20241119,100800,15471744440,5340,5350,5350,5340,5569
|
|
20241119,100700,15441965520,5350,5350,5360,5340,3560
|
|
20241119,100600,15422939730,5350,5360,5370,5350,5264
|
|
20241119,100500,15394743960,5360,5340,5370,5340,5710
|
|
20241119,100400,15364149190,5340,5340,5360,5340,6061
|
|
20241119,100300,15331703110,5340,5330,5350,5330,3371
|
|
20241119,100200,15313707550,5330,5320,5340,5320,2949
|
|
20241119,100100,15297998170,5320,5320,5330,5320,3172
|
|
20241119,100000,15281105690,5320,5330,5340,5320,3639
|
|
20241119,095900,15261713970,5330,5340,5340,5330,1181
|
|
20241119,095800,15255414390,5340,5310,5340,5310,7347
|
|
20241119,095700,15216276450,5320,5310,5320,5310,750
|
|
20241119,095600,15212290130,5310,5330,5330,5310,3356
|
|
20241119,095500,15194438050,5330,5320,5340,5320,10013
|
|
20241119,095400,15141120540,5310,5310,5320,5300,6817
|
|
20241119,095300,15104941600,5300,5300,5320,5280,8320
|
|
20241119,095200,15060911370,5290,5320,5320,5290,6149
|
|
20241119,095100,15028322900,5320,5320,5320,5310,2462
|
|
20241119,095000,15015233920,5320,5330,5340,5320,5197
|
|
20241119,094900,14987536400,5330,5320,5340,5320,3310
|
|
20241119,094800,14969891430,5320,5300,5330,5290,15108
|
|
20241119,094700,14889790590,5310,5300,5310,5280,20760
|
|
20241119,094600,14780058170,5290,5310,5320,5290,43266
|
|
20241119,094500,14550659570,5320,5320,5330,5310,6414
|
|
20241119,094400,14516566740,5320,5340,5340,5320,16479
|
|
20241119,094300,14428800390,5330,5340,5350,5330,4902
|
|
20241119,094200,14402642320,5340,5310,5340,5310,8330
|
|
20241119,094100,14358342900,5330,5310,5330,5310,9291
|
|
20241119,094000,14308942290,5310,5350,5350,5310,28613
|
|
20241119,093900,14156450130,5350,5360,5370,5340,4694
|
|
20241119,093800,14131333250,5350,5370,5370,5340,9282
|
|
20241119,093700,14081676930,5370,5390,5390,5370,3084
|
|
20241119,093600,14065104190,5390,5380,5400,5370,6287
|
|
20241119,093500,14031254060,5390,5380,5390,5350,19581
|
|
20241119,093400,13926197360,5380,5360,5390,5360,17832
|
|
20241119,093300,13830409390,5360,5370,5380,5360,6769
|
|
20241119,093200,13794080150,5370,5380,5390,5370,14888
|
|
20241119,093100,13713939480,5380,5380,5420,5370,40228
|
|
20241119,093000,13496960510,5370,5340,5380,5330,16684
|
|
20241119,092900,13407447240,5330,5320,5340,5310,19610
|
|
20241119,092800,13303099650,5320,5350,5350,5310,33158
|
|
20241119,092700,13126522420,5340,5350,5380,5340,10663
|
|
20241119,092600,13069417790,5340,5380,5380,5340,16607
|
|
20241119,092500,12980456820,5380,5350,5390,5340,20632
|
|
20241119,092400,12869718910,5350,5330,5360,5330,24610
|
|
20241119,092300,12738218780,5330,5340,5350,5320,32334
|
|
20241119,092200,12565642020,5340,5370,5390,5330,51825
|
|
20241119,092100,12288257800,5380,5380,5410,5370,30833
|
|
20241119,092000,12122274530,5380,5400,5410,5370,40029
|
|
20241119,091900,11906508210,5410,5410,5440,5400,37503
|
|
20241119,091800,11703147550,5410,5460,5470,5410,51033
|
|
20241119,091700,11425584390,5460,5460,5470,5440,56320
|
|
20241119,091600,11118359860,5470,5520,5540,5460,81221
|
|
20241119,091500,10671868040,5510,5570,5570,5510,85874
|
|
20241119,091400,10196273900,5570,5550,5580,5520,119737
|
|
20241119,091300,9531979900,5550,5500,5550,5500,80805
|
|
20241119,091200,9084877210,5500,5500,5570,5500,175981
|
|
20241119,091100,8111304350,5500,5440,5500,5440,88030
|
|
20241119,091000,7628600920,5440,5450,5480,5430,63936
|
|
20241119,090900,7279420570,5450,5440,5460,5430,42435
|
|
20241119,090800,7048299630,5440,5390,5440,5370,45147
|
|
20241119,090700,6804811510,5380,5480,5490,5380,106211
|
|
20241119,090600,6228551930,5480,5430,5480,5430,40073
|
|
20241119,090500,6010258940,5440,5450,5450,5420,60441
|
|
20241119,090400,5681643910,5450,5460,5470,5400,74652
|
|
20241119,090300,5275819460,5460,5430,5530,5420,215038
|
|
20241119,090200,4096302630,5440,5400,5450,5370,102780
|
|
20241119,090100,3538044930,5370,5360,5440,5340,157828
|
|
20241119,090000,2688193100,5360,5470,5490,5300,484602
|