724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,210100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,210000,4984709120,5070,5070,5070,5070,0
|
|
20241120,205900,4984709120,5070,5070,5070,5070,0
|
|
20241120,205800,4984709120,5070,5070,5070,5070,0
|
|
20241120,205700,4984709120,5070,5070,5070,5070,0
|
|
20241120,205600,4984709120,5070,5070,5070,5070,0
|
|
20241120,205500,4984709120,5070,5070,5070,5070,0
|
|
20241120,205400,4984709120,5070,5070,5070,5070,0
|
|
20241120,205300,4984709120,5070,5070,5070,5070,0
|
|
20241120,205200,4984709120,5070,5070,5070,5070,0
|
|
20241120,205100,4984709120,5070,5070,5070,5070,0
|
|
20241120,205000,4984709120,5070,5070,5070,5070,0
|
|
20241120,204900,4984709120,5070,5070,5070,5070,0
|
|
20241120,204800,4984709120,5070,5070,5070,5070,0
|
|
20241120,204700,4984709120,5070,5070,5070,5070,0
|
|
20241120,204600,4984709120,5070,5070,5070,5070,0
|
|
20241120,204500,4984709120,5070,5070,5070,5070,0
|
|
20241120,204400,4984709120,5070,5070,5070,5070,0
|
|
20241120,204300,4984709120,5070,5070,5070,5070,0
|
|
20241120,204200,4984709120,5070,5070,5070,5070,0
|
|
20241120,204100,4984709120,5070,5070,5070,5070,0
|
|
20241120,204000,4984709120,5070,5070,5070,5070,0
|
|
20241120,203900,4984709120,5070,5070,5070,5070,0
|
|
20241120,203800,4984709120,5070,5070,5070,5070,0
|
|
20241120,203700,4984709120,5070,5070,5070,5070,0
|
|
20241120,203600,4984709120,5070,5070,5070,5070,0
|
|
20241120,203500,4984709120,5070,5070,5070,5070,0
|
|
20241120,203400,4984709120,5070,5070,5070,5070,0
|
|
20241120,203300,4984709120,5070,5070,5070,5070,0
|
|
20241120,203200,4984709120,5070,5070,5070,5070,0
|
|
20241120,203100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,203000,4984709120,5070,5070,5070,5070,0
|
|
20241120,202900,4984709120,5070,5070,5070,5070,0
|
|
20241120,202800,4984709120,5070,5070,5070,5070,0
|
|
20241120,202700,4984709120,5070,5070,5070,5070,0
|
|
20241120,202600,4984709120,5070,5070,5070,5070,0
|
|
20241120,202500,4984709120,5070,5070,5070,5070,0
|
|
20241120,202400,4984709120,5070,5070,5070,5070,0
|
|
20241120,202300,4984709120,5070,5070,5070,5070,0
|
|
20241120,202200,4984709120,5070,5070,5070,5070,0
|
|
20241120,202100,4984709120,5070,5070,5070,5070,0
|
|
20241120,202000,4984709120,5070,5070,5070,5070,0
|
|
20241120,201900,4984709120,5070,5070,5070,5070,0
|
|
20241120,201800,4984709120,5070,5070,5070,5070,0
|
|
20241120,201700,4984709120,5070,5070,5070,5070,0
|
|
20241120,201600,4984709120,5070,5070,5070,5070,0
|
|
20241120,201500,4984709120,5070,5070,5070,5070,0
|
|
20241120,201400,4984709120,5070,5070,5070,5070,0
|
|
20241120,201300,4984709120,5070,5070,5070,5070,0
|
|
20241120,201200,4984709120,5070,5070,5070,5070,0
|
|
20241120,201100,4984709120,5070,5070,5070,5070,0
|
|
20241120,201000,4984709120,5070,5070,5070,5070,0
|
|
20241120,200900,4984709120,5070,5070,5070,5070,0
|
|
20241120,200800,4984709120,5070,5070,5070,5070,0
|
|
20241120,200700,4984709120,5070,5070,5070,5070,0
|
|
20241120,200600,4984709120,5070,5070,5070,5070,0
|
|
20241120,200500,4984709120,5070,5070,5070,5070,0
|
|
20241120,200400,4984709120,5070,5070,5070,5070,0
|
|
20241120,200300,4984709120,5070,5070,5070,5070,0
|
|
20241120,200200,4984709120,5070,5070,5070,5070,0
|
|
20241120,200100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,200000,4984709120,5070,5070,5070,5070,0
|
|
20241120,195900,4984709120,5070,5070,5070,5070,0
|
|
20241120,195800,4984709120,5070,5070,5070,5070,0
|
|
20241120,195700,4984709120,5070,5070,5070,5070,0
|
|
20241120,195600,4984709120,5070,5070,5070,5070,0
|
|
20241120,195500,4984709120,5070,5070,5070,5070,0
|
|
20241120,195400,4984709120,5070,5070,5070,5070,0
|
|
20241120,195300,4984709120,5070,5070,5070,5070,0
|
|
20241120,195200,4984709120,5070,5070,5070,5070,0
|
|
20241120,195100,4984709120,5070,5070,5070,5070,0
|
|
20241120,195000,4984709120,5070,5070,5070,5070,0
|
|
20241120,194900,4984709120,5070,5070,5070,5070,0
|
|
20241120,194800,4984709120,5070,5070,5070,5070,0
|
|
20241120,194700,4984709120,5070,5070,5070,5070,0
|
|
20241120,194600,4984709120,5070,5070,5070,5070,0
|
|
20241120,194500,4984709120,5070,5070,5070,5070,0
|
|
20241120,194400,4984709120,5070,5070,5070,5070,0
|
|
20241120,194300,4984709120,5070,5070,5070,5070,0
|
|
20241120,194200,4984709120,5070,5070,5070,5070,0
|
|
20241120,194100,4984709120,5070,5070,5070,5070,0
|
|
20241120,194000,4984709120,5070,5070,5070,5070,0
|
|
20241120,193900,4984709120,5070,5070,5070,5070,0
|
|
20241120,193800,4984709120,5070,5070,5070,5070,0
|
|
20241120,193700,4984709120,5070,5070,5070,5070,0
|
|
20241120,193600,4984709120,5070,5070,5070,5070,0
|
|
20241120,193500,4984709120,5070,5070,5070,5070,0
|
|
20241120,193400,4984709120,5070,5070,5070,5070,0
|
|
20241120,193300,4984709120,5070,5070,5070,5070,0
|
|
20241120,193200,4984709120,5070,5070,5070,5070,0
|
|
20241120,193100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,193000,4984709120,5070,5070,5070,5070,0
|
|
20241120,192900,4984709120,5070,5070,5070,5070,0
|
|
20241120,192800,4984709120,5070,5070,5070,5070,0
|
|
20241120,192700,4984709120,5070,5070,5070,5070,0
|
|
20241120,192600,4984709120,5070,5070,5070,5070,0
|
|
20241120,192500,4984709120,5070,5070,5070,5070,0
|
|
20241120,192400,4984709120,5070,5070,5070,5070,0
|
|
20241120,192300,4984709120,5070,5070,5070,5070,0
|
|
20241120,192200,4984709120,5070,5070,5070,5070,0
|
|
20241120,192100,4984709120,5070,5070,5070,5070,0
|
|
20241120,192000,4984709120,5070,5070,5070,5070,0
|
|
20241120,191900,4984709120,5070,5070,5070,5070,0
|
|
20241120,191800,4984709120,5070,5070,5070,5070,0
|
|
20241120,191700,4984709120,5070,5070,5070,5070,0
|
|
20241120,191600,4984709120,5070,5070,5070,5070,0
|
|
20241120,191500,4984709120,5070,5070,5070,5070,0
|
|
20241120,191400,4984709120,5070,5070,5070,5070,0
|
|
20241120,191300,4984709120,5070,5070,5070,5070,0
|
|
20241120,191200,4984709120,5070,5070,5070,5070,0
|
|
20241120,191100,4984709120,5070,5070,5070,5070,0
|
|
20241120,191000,4984709120,5070,5070,5070,5070,0
|
|
20241120,190900,4984709120,5070,5070,5070,5070,0
|
|
20241120,190800,4984709120,5070,5070,5070,5070,0
|
|
20241120,190700,4984709120,5070,5070,5070,5070,0
|
|
20241120,190600,4984709120,5070,5070,5070,5070,0
|
|
20241120,190500,4984709120,5070,5070,5070,5070,0
|
|
20241120,190400,4984709120,5070,5070,5070,5070,0
|
|
20241120,190300,4984709120,5070,5070,5070,5070,0
|
|
20241120,190200,4984709120,5070,5070,5070,5070,0
|
|
20241120,190100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,190000,4984709120,5070,5070,5070,5070,0
|
|
20241120,185900,4984709120,5070,5070,5070,5070,0
|
|
20241120,185800,4984709120,5070,5070,5070,5070,0
|
|
20241120,185700,4984709120,5070,5070,5070,5070,0
|
|
20241120,185600,4984709120,5070,5070,5070,5070,0
|
|
20241120,185500,4984709120,5070,5070,5070,5070,0
|
|
20241120,185400,4984709120,5070,5070,5070,5070,0
|
|
20241120,185300,4984709120,5070,5070,5070,5070,0
|
|
20241120,185200,4984709120,5070,5070,5070,5070,0
|
|
20241120,185100,4984709120,5070,5070,5070,5070,0
|
|
20241120,185000,4984709120,5070,5070,5070,5070,0
|
|
20241120,184900,4984709120,5070,5070,5070,5070,0
|
|
20241120,184800,4984709120,5070,5070,5070,5070,0
|
|
20241120,184700,4984709120,5070,5070,5070,5070,0
|
|
20241120,184600,4984709120,5070,5070,5070,5070,0
|
|
20241120,184500,4984709120,5070,5070,5070,5070,0
|
|
20241120,184400,4984709120,5070,5070,5070,5070,0
|
|
20241120,184300,4984709120,5070,5070,5070,5070,0
|
|
20241120,184200,4984709120,5070,5070,5070,5070,0
|
|
20241120,184100,4984709120,5070,5070,5070,5070,0
|
|
20241120,184000,4984709120,5070,5070,5070,5070,0
|
|
20241120,183900,4984709120,5070,5070,5070,5070,0
|
|
20241120,183800,4984709120,5070,5070,5070,5070,0
|
|
20241120,183700,4984709120,5070,5070,5070,5070,0
|
|
20241120,183600,4984709120,5070,5070,5070,5070,0
|
|
20241120,183500,4984709120,5070,5070,5070,5070,0
|
|
20241120,183400,4984709120,5070,5070,5070,5070,0
|
|
20241120,183300,4984709120,5070,5070,5070,5070,0
|
|
20241120,183200,4984709120,5070,5070,5070,5070,0
|
|
20241120,183100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,183000,4984709120,5070,5070,5070,5070,0
|
|
20241120,182900,4984709120,5070,5070,5070,5070,0
|
|
20241120,182800,4984709120,5070,5070,5070,5070,0
|
|
20241120,182700,4984709120,5070,5070,5070,5070,0
|
|
20241120,182600,4984709120,5070,5070,5070,5070,0
|
|
20241120,182500,4984709120,5070,5070,5070,5070,0
|
|
20241120,182400,4984709120,5070,5070,5070,5070,0
|
|
20241120,182300,4984709120,5070,5070,5070,5070,0
|
|
20241120,182200,4984709120,5070,5070,5070,5070,0
|
|
20241120,182100,4984709120,5070,5070,5070,5070,0
|
|
20241120,182000,4984709120,5070,5070,5070,5070,0
|
|
20241120,181900,4984709120,5070,5070,5070,5070,0
|
|
20241120,181800,4984709120,5070,5070,5070,5070,0
|
|
20241120,181700,4984709120,5070,5070,5070,5070,0
|
|
20241120,181600,4984709120,5070,5070,5070,5070,0
|
|
20241120,181500,4984709120,5070,5070,5070,5070,0
|
|
20241120,181400,4984709120,5070,5070,5070,5070,0
|
|
20241120,181300,4984709120,5070,5070,5070,5070,0
|
|
20241120,181200,4984709120,5070,5070,5070,5070,0
|
|
20241120,181100,4984709120,5070,5070,5070,5070,0
|
|
20241120,181000,4984709120,5070,5070,5070,5070,0
|
|
20241120,180900,4984709120,5070,5070,5070,5070,0
|
|
20241120,180800,4984709120,5070,5070,5070,5070,0
|
|
20241120,180700,4984709120,5070,5070,5070,5070,0
|
|
20241120,180600,4984709120,5070,5070,5070,5070,0
|
|
20241120,180500,4984709120,5070,5070,5070,5070,0
|
|
20241120,180400,4984709120,5070,5070,5070,5070,0
|
|
20241120,180300,4984709120,5070,5070,5070,5070,0
|
|
20241120,180200,4984709120,5070,5070,5070,5070,0
|
|
20241120,180100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,180000,4984709120,5070,5070,5070,5070,0
|
|
20241120,175900,4984709120,5070,5070,5070,5070,0
|
|
20241120,175800,4984709120,5070,5070,5070,5070,0
|
|
20241120,175700,4984709120,5070,5070,5070,5070,0
|
|
20241120,175600,4984709120,5070,5070,5070,5070,0
|
|
20241120,175500,4984709120,5070,5070,5070,5070,0
|
|
20241120,175400,4984709120,5070,5070,5070,5070,0
|
|
20241120,175300,4984709120,5070,5070,5070,5070,0
|
|
20241120,175200,4984709120,5070,5070,5070,5070,0
|
|
20241120,175100,4984709120,5070,5070,5070,5070,0
|
|
20241120,175000,4984709120,5070,5070,5070,5070,0
|
|
20241120,174900,4984709120,5070,5070,5070,5070,0
|
|
20241120,174800,4984709120,5070,5070,5070,5070,0
|
|
20241120,174700,4984709120,5070,5070,5070,5070,0
|
|
20241120,174600,4984709120,5070,5070,5070,5070,0
|
|
20241120,174500,4984709120,5070,5070,5070,5070,0
|
|
20241120,174400,4984709120,5070,5070,5070,5070,0
|
|
20241120,174300,4984709120,5070,5070,5070,5070,0
|
|
20241120,174200,4984709120,5070,5070,5070,5070,0
|
|
20241120,174100,4984709120,5070,5070,5070,5070,0
|
|
20241120,174000,4984709120,5070,5070,5070,5070,0
|
|
20241120,173900,4984709120,5070,5070,5070,5070,0
|
|
20241120,173800,4984709120,5070,5070,5070,5070,0
|
|
20241120,173700,4984709120,5070,5070,5070,5070,0
|
|
20241120,173600,4984709120,5070,5070,5070,5070,0
|
|
20241120,173500,4984709120,5070,5070,5070,5070,0
|
|
20241120,173400,4984709120,5070,5070,5070,5070,0
|
|
20241120,173300,4984709120,5070,5070,5070,5070,0
|
|
20241120,173200,4984709120,5070,5070,5070,5070,0
|
|
20241120,173100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,173000,4984709120,5070,5070,5070,5070,0
|
|
20241120,172900,4984709120,5070,5070,5070,5070,0
|
|
20241120,172800,4984709120,5070,5070,5070,5070,0
|
|
20241120,172700,4984709120,5070,5070,5070,5070,0
|
|
20241120,172600,4984709120,5070,5070,5070,5070,0
|
|
20241120,172500,4984709120,5070,5070,5070,5070,0
|
|
20241120,172400,4984709120,5070,5070,5070,5070,0
|
|
20241120,172300,4984709120,5070,5070,5070,5070,0
|
|
20241120,172200,4984709120,5070,5070,5070,5070,0
|
|
20241120,172100,4984709120,5070,5070,5070,5070,0
|
|
20241120,172000,4984709120,5070,5070,5070,5070,0
|
|
20241120,171900,4984709120,5070,5070,5070,5070,0
|
|
20241120,171800,4984709120,5070,5070,5070,5070,0
|
|
20241120,171700,4984709120,5070,5070,5070,5070,0
|
|
20241120,171600,4984709120,5070,5070,5070,5070,0
|
|
20241120,171500,4984709120,5070,5070,5070,5070,0
|
|
20241120,171400,4984709120,5070,5070,5070,5070,0
|
|
20241120,171300,4984709120,5070,5070,5070,5070,0
|
|
20241120,171200,4984709120,5070,5070,5070,5070,0
|
|
20241120,171100,4984709120,5070,5070,5070,5070,0
|
|
20241120,171000,4984709120,5070,5070,5070,5070,0
|
|
20241120,170900,4984709120,5070,5070,5070,5070,0
|
|
20241120,170800,4984709120,5070,5070,5070,5070,0
|
|
20241120,170700,4984709120,5070,5070,5070,5070,0
|
|
20241120,170600,4984709120,5070,5070,5070,5070,0
|
|
20241120,170500,4984709120,5070,5070,5070,5070,0
|
|
20241120,170400,4984709120,5070,5070,5070,5070,0
|
|
20241120,170300,4984709120,5070,5070,5070,5070,0
|
|
20241120,170200,4984709120,5070,5070,5070,5070,0
|
|
20241120,170100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,170000,4984709120,5070,5070,5070,5070,0
|
|
20241120,165900,4984709120,5070,5070,5070,5070,0
|
|
20241120,165800,4984709120,5070,5070,5070,5070,0
|
|
20241120,165700,4984709120,5070,5070,5070,5070,0
|
|
20241120,165600,4984709120,5070,5070,5070,5070,0
|
|
20241120,165500,4984709120,5070,5070,5070,5070,0
|
|
20241120,165400,4984709120,5070,5070,5070,5070,0
|
|
20241120,165300,4984709120,5070,5070,5070,5070,0
|
|
20241120,165200,4984709120,5070,5070,5070,5070,0
|
|
20241120,165100,4984709120,5070,5070,5070,5070,0
|
|
20241120,165000,4984709120,5070,5070,5070,5070,0
|
|
20241120,164900,4984709120,5070,5070,5070,5070,0
|
|
20241120,164800,4984709120,5070,5070,5070,5070,0
|
|
20241120,164700,4984709120,5070,5070,5070,5070,0
|
|
20241120,164600,4984709120,5070,5070,5070,5070,0
|
|
20241120,164500,4984709120,5070,5070,5070,5070,0
|
|
20241120,164400,4984709120,5070,5070,5070,5070,0
|
|
20241120,164300,4984709120,5070,5070,5070,5070,0
|
|
20241120,164200,4984709120,5070,5070,5070,5070,0
|
|
20241120,164100,4984709120,5070,5070,5070,5070,0
|
|
20241120,164000,4984709120,5070,5070,5070,5070,0
|
|
20241120,163900,4984709120,5070,5070,5070,5070,0
|
|
20241120,163800,4984709120,5070,5070,5070,5070,0
|
|
20241120,163700,4984709120,5070,5070,5070,5070,0
|
|
20241120,163600,4984709120,5070,5070,5070,5070,0
|
|
20241120,163500,4984709120,5070,5070,5070,5070,0
|
|
20241120,163400,4984709120,5070,5070,5070,5070,0
|
|
20241120,163300,4984709120,5070,5070,5070,5070,0
|
|
20241120,163200,4984709120,5070,5070,5070,5070,0
|
|
20241120,163100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,163000,4984709120,5070,5070,5070,5070,0
|
|
20241120,162900,4984709120,5070,5070,5070,5070,0
|
|
20241120,162800,4984709120,5070,5070,5070,5070,0
|
|
20241120,162700,4984709120,5070,5070,5070,5070,0
|
|
20241120,162600,4984709120,5070,5070,5070,5070,0
|
|
20241120,162500,4984709120,5070,5070,5070,5070,0
|
|
20241120,162400,4984709120,5070,5070,5070,5070,0
|
|
20241120,162300,4984709120,5070,5070,5070,5070,0
|
|
20241120,162200,4984709120,5070,5070,5070,5070,0
|
|
20241120,162100,4984709120,5070,5070,5070,5070,0
|
|
20241120,162000,4984709120,5070,5070,5070,5070,0
|
|
20241120,161900,4984709120,5070,5070,5070,5070,0
|
|
20241120,161800,4984709120,5070,5070,5070,5070,0
|
|
20241120,161700,4984709120,5070,5070,5070,5070,0
|
|
20241120,161600,4984709120,5070,5070,5070,5070,0
|
|
20241120,161500,4984709120,5070,5070,5070,5070,0
|
|
20241120,161400,4984709120,5070,5070,5070,5070,0
|
|
20241120,161300,4984709120,5070,5070,5070,5070,0
|
|
20241120,161200,4984709120,5070,5070,5070,5070,0
|
|
20241120,161100,4984709120,5070,5070,5070,5070,0
|
|
20241120,161000,4984709120,5070,5070,5070,5070,0
|
|
20241120,160900,4984709120,5070,5070,5070,5070,0
|
|
20241120,160800,4984709120,5070,5070,5070,5070,0
|
|
20241120,160700,4984709120,5070,5070,5070,5070,0
|
|
20241120,160600,4984709120,5070,5070,5070,5070,0
|
|
20241120,160500,4984709120,5070,5070,5070,5070,0
|
|
20241120,160400,4984709120,5070,5070,5070,5070,0
|
|
20241120,160300,4984709120,5070,5070,5070,5070,0
|
|
20241120,160200,4984709120,5070,5070,5070,5070,0
|
|
20241120,160100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,160000,4984709120,5070,5070,5070,5070,0
|
|
20241120,155900,4984709120,5070,5070,5070,5070,0
|
|
20241120,155800,4984709120,5070,5070,5070,5070,0
|
|
20241120,155700,4984709120,5070,5070,5070,5070,0
|
|
20241120,155600,4984709120,5070,5070,5070,5070,0
|
|
20241120,155500,4984709120,5070,5070,5070,5070,0
|
|
20241120,155400,4984709120,5070,5070,5070,5070,0
|
|
20241120,155300,4984709120,5070,5070,5070,5070,0
|
|
20241120,155200,4984709120,5070,5070,5070,5070,0
|
|
20241120,155100,4984709120,5070,5070,5070,5070,0
|
|
20241120,155000,4984709120,5070,5070,5070,5070,0
|
|
20241120,154900,4984709120,5070,5070,5070,5070,0
|
|
20241120,154800,4984709120,5070,5070,5070,5070,0
|
|
20241120,154700,4984709120,5070,5070,5070,5070,0
|
|
20241120,154600,4984709120,5070,5070,5070,5070,0
|
|
20241120,154500,4984709120,5070,5070,5070,5070,0
|
|
20241120,154400,4984709120,5070,5070,5070,5070,0
|
|
20241120,154300,4984709120,5070,5070,5070,5070,0
|
|
20241120,154200,4984709120,5070,5070,5070,5070,0
|
|
20241120,154100,4984709120,5070,5070,5070,5070,0
|
|
20241120,154000,4984709120,5070,5070,5070,5070,0
|
|
20241120,153900,4984709120,5070,5070,5070,5070,0
|
|
20241120,153800,4984709120,5070,5070,5070,5070,0
|
|
20241120,153700,4984709120,5070,5070,5070,5070,0
|
|
20241120,153600,4984709120,5070,5070,5070,5070,0
|
|
20241120,153500,4984709120,5070,5070,5070,5070,0
|
|
20241120,153400,4984709120,5070,5070,5070,5070,0
|
|
20241120,153300,4984709120,5070,5070,5070,5070,0
|
|
20241120,153200,4984709120,5070,5070,5070,5070,0
|
|
20241120,153100,4984709120,5070,5070,5070,5070,19708
|
|
20241120,153000,4984709120,5070,5070,5070,5070,19708
|
|
20241120,152900,4884789560,5100,5100,5100,5100,0
|
|
20241120,152800,4884789560,5100,5100,5100,5100,0
|
|
20241120,152700,4884789560,5100,5100,5100,5100,0
|
|
20241120,152600,4884789560,5100,5100,5100,5100,0
|
|
20241120,152500,4884789560,5100,5100,5100,5100,0
|
|
20241120,152400,4884789560,5100,5100,5100,5100,0
|
|
20241120,152300,4884789560,5100,5100,5100,5100,0
|
|
20241120,152200,4884789560,5100,5100,5100,5100,0
|
|
20241120,152100,4884789560,5100,5100,5100,5100,0
|
|
20241120,152000,4884789560,5100,5100,5100,5100,0
|
|
20241120,151900,4884789560,5100,5100,5100,5070,903
|
|
20241120,151800,4880196660,5100,5100,5100,5060,6182
|
|
20241120,151700,4848819580,5080,5100,5100,5070,5462
|
|
20241120,151600,4821116370,5100,5100,5100,5070,2700
|
|
20241120,151500,4807388750,5100,5080,5100,5070,2951
|
|
20241120,151400,4792406520,5070,5090,5100,5070,5389
|
|
20241120,151300,4765030580,5090,5070,5100,5070,7816
|
|
20241120,151200,4725297250,5060,5080,5090,5060,11224
|
|
20241120,151100,4668399610,5080,5090,5100,5080,1552
|
|
20241120,151000,4660504170,5090,5090,5100,5090,1709
|
|
20241120,150900,4651805340,5090,5100,5100,5090,2917
|
|
20241120,150800,4636957720,5100,5110,5110,5090,63
|
|
20241120,150700,4636636940,5110,5090,5110,5080,2193
|
|
20241120,150600,4625475440,5110,5100,5110,5080,3594
|
|
20241120,150500,4607186220,5090,5090,5120,5090,4790
|
|
20241120,150400,4582761850,5090,5100,5100,5090,1466
|
|
20241120,150300,4575292020,5100,5110,5110,5100,7250
|
|
20241120,150200,4538278270,5110,5120,5120,5110,760
|
|
20241120,150100,4534388170,5130,5130,5130,5130,20
|
|
20241120,150000,4534285570,5130,5130,5130,5110,2646
|
|
20241120,145900,4520720000,5120,5120,5130,5120,393
|
|
20241120,145800,4518707820,5130,5120,5130,5120,129
|
|
20241120,145700,4518047140,5120,5120,5120,5110,228
|
|
20241120,145600,4516880930,5120,5120,5120,5120,252
|
|
20241120,145500,4515590690,5120,5110,5120,5100,1227
|
|
20241120,145400,4509322890,5100,5120,5120,5100,694
|
|
20241120,145300,4505776160,5120,5120,5120,5110,1688
|
|
20241120,145200,4497134960,5120,5110,5120,5100,3992
|
|
20241120,145100,4476744620,5110,5110,5120,5110,1393
|
|
20241120,145000,4469626320,5110,5110,5120,5110,1225
|
|
20241120,144900,4463366520,5110,5110,5110,5100,5371
|
|
20241120,144800,4435960610,5110,5120,5120,5110,2753
|
|
20241120,144700,4421892750,5120,5110,5120,5110,1600
|
|
20241120,144600,4413715650,5120,5110,5120,5110,1904
|
|
20241120,144500,4403985510,5110,5120,5120,5110,1766
|
|
20241120,144400,4394944600,5120,5120,5120,5120,766
|
|
20241120,144300,4391022680,5120,5120,5130,5120,862
|
|
20241120,144200,4386603840,5120,5120,5130,5120,2101
|
|
20241120,144100,4375845760,5120,5130,5130,5120,2624
|
|
20241120,144000,4362389370,5130,5130,5130,5120,456
|
|
20241120,143900,4360054580,5120,5120,5140,5120,788
|
|
20241120,143800,4356019900,5130,5130,5140,5130,1253
|
|
20241120,143700,4349586510,5130,5120,5130,5120,1788
|
|
20241120,143600,4340427440,5110,5120,5120,5110,7593
|
|
20241120,143500,4301601280,5120,5130,5130,5120,5862
|
|
20241120,143400,4271534040,5130,5140,5140,5130,516
|
|
20241120,143300,4268886820,5130,5130,5140,5130,505
|
|
20241120,143200,4266296160,5140,5140,5140,5140,1138
|
|
20241120,143100,4260446840,5140,5130,5140,5130,393
|
|
20241120,143000,4258426920,5140,5140,5140,5130,1210
|
|
20241120,142900,4252207720,5140,5140,5140,5140,205
|
|
20241120,142800,4251154020,5140,5140,5150,5140,3049
|
|
20241120,142700,4235482060,5140,5140,5140,5140,867
|
|
20241120,142600,4231025680,5140,5150,5150,5140,1925
|
|
20241120,142500,4221130880,5150,5150,5150,5150,115
|
|
20241120,142400,4220538630,5150,5150,5150,5140,572
|
|
20241120,142300,4217598130,5140,5140,5150,5140,2118
|
|
20241120,142200,4206711600,5150,5140,5150,5140,1739
|
|
20241120,142100,4197772990,5140,5130,5140,5130,2469
|
|
20241120,142000,4185082630,5130,5130,5130,5130,58
|
|
20241120,141900,4184785090,5130,5130,5130,5130,1235
|
|
20241120,141800,4178449540,5130,5130,5130,5130,894
|
|
20241120,141700,4173863320,5120,5130,5130,5120,10
|
|
20241120,141600,4173812030,5130,5130,5130,5130,8
|
|
20241120,141500,4173770990,5130,5120,5130,5120,164
|
|
20241120,141400,4172930680,5130,5130,5130,5130,247
|
|
20241120,141300,4171663570,5120,5120,5120,5120,1329
|
|
20241120,141200,4164859090,5120,5120,5130,5110,394
|
|
20241120,141100,4162845010,5120,5120,5120,5120,259
|
|
20241120,141000,4161518930,5120,5110,5120,5110,906
|
|
20241120,140900,4156887390,5110,5110,5120,5110,18
|
|
20241120,140800,4156795330,5120,5120,5120,5120,508
|
|
20241120,140700,4154194370,5120,5130,5130,5120,432
|
|
20241120,140600,4151980270,5130,5130,5130,5130,0
|
|
20241120,140500,4151980270,5130,5130,5130,5130,1
|
|
20241120,140400,4151975140,5110,5110,5110,5110,500
|
|
20241120,140300,4149420140,5120,5120,5120,5120,647
|
|
20241120,140200,4146107500,5120,5120,5120,5120,845
|
|
20241120,140100,4141781100,5130,5130,5130,5120,151
|
|
20241120,140000,4141007120,5130,5130,5130,5110,3220
|
|
20241120,135900,4124490390,5130,5130,5130,5130,1
|
|
20241120,135800,4124485260,5120,5120,5120,5110,7446
|
|
20241120,135700,4086362240,5130,5130,5130,5130,16
|
|
20241120,135600,4086280160,5130,5130,5130,5120,298
|
|
20241120,135500,4084753370,5130,5130,5130,5130,100
|
|
20241120,135400,4084240370,5130,5130,5130,5120,202
|
|
20241120,135300,4083204150,5130,5140,5140,5130,678
|
|
20241120,135200,4079720510,5140,5130,5140,5130,601
|
|
20241120,135100,4076637280,5130,5130,5140,5130,4274
|
|
20241120,135000,4054711580,5130,5120,5130,5120,2828
|
|
20241120,134900,4040229730,5120,5100,5120,5100,1267
|
|
20241120,134800,4033754470,5110,5110,5110,5100,315
|
|
20241120,134700,4032147120,5100,5090,5100,5090,1305
|
|
20241120,134600,4025496490,5090,5090,5100,5090,1075
|
|
20241120,134500,4020024730,5090,5080,5090,5080,397
|
|
20241120,134400,4018007700,5080,5080,5080,5080,0
|
|
20241120,134300,4018007700,5080,5090,5090,5080,300
|
|
20241120,134200,4016483650,5080,5090,5090,5080,406
|
|
20241120,134100,4014421150,5100,5090,5100,5090,22
|
|
20241120,134000,4014309150,5100,5100,5100,5070,4109
|
|
20241120,133900,3993419730,5100,5120,5120,5100,1365
|
|
20241120,133800,3986454550,5130,5130,5130,5130,0
|
|
20241120,133700,3986454550,5130,5120,5130,5120,572
|
|
20241120,133600,3983524910,5120,5110,5120,5110,1956
|
|
20241120,133500,3973519460,5090,5090,5090,5090,19
|
|
20241120,133400,3973422750,5090,5110,5110,5080,483
|
|
20241120,133300,3970964350,5080,5110,5110,5070,10452
|
|
20241120,133200,3917928020,5100,5080,5100,5080,980
|
|
20241120,133100,3912941180,5080,5100,5100,5080,7248
|
|
20241120,133000,3876100030,5100,5100,5100,5100,32
|
|
20241120,132900,3875936830,5100,5100,5100,5100,70
|
|
20241120,132800,3875579830,5100,5100,5100,5100,400
|
|
20241120,132700,3873539830,5110,5110,5110,5110,159
|
|
20241120,132600,3872727340,5090,5090,5090,5090,357
|
|
20241120,132500,3870910210,5090,5090,5090,5090,0
|
|
20241120,132400,3870910210,5090,5090,5110,5080,531
|
|
20241120,132300,3868206910,5090,5090,5110,5090,860
|
|
20241120,132200,3863817510,5090,5090,5090,5090,600
|
|
20241120,132100,3860763510,5090,5100,5100,5090,572
|
|
20241120,132000,3857849920,5100,5110,5110,5100,142
|
|
20241120,131900,3857125670,5110,5110,5110,5110,105
|
|
20241120,131800,3856589120,5110,5110,5110,5110,16
|
|
20241120,131700,3856507360,5110,5100,5110,5100,1761
|
|
20241120,131600,3847526240,5100,5100,5100,5100,232
|
|
20241120,131500,3846343040,5100,5100,5100,5100,290
|
|
20241120,131400,3844864040,5110,5110,5110,5110,100
|
|
20241120,131300,3844353040,5110,5110,5110,5110,590
|
|
20241120,131200,3841338140,5120,5120,5120,5120,811
|
|
20241120,131100,3837185820,5110,5110,5110,5100,466
|
|
20241120,131000,3834805160,5100,5100,5100,5100,10
|
|
20241120,130900,3834754160,5100,5100,5100,5090,897
|
|
20241120,130800,3830185910,5110,5100,5110,5090,52
|
|
20241120,130700,3829921090,5090,5100,5100,5090,50
|
|
20241120,130600,3829666390,5090,5090,5090,5090,1
|
|
20241120,130500,3829661300,5090,5090,5090,5090,100
|
|
20241120,130400,3829152300,5090,5090,5090,5090,0
|
|
20241120,130300,3829152300,5090,5100,5120,5090,3143
|
|
20241120,130200,3813146010,5120,5110,5120,5100,109
|
|
20241120,130100,3812590010,5100,5110,5110,5100,802
|
|
20241120,130000,3808499710,5100,5110,5110,5100,647
|
|
20241120,125900,3805198540,5110,5110,5110,5110,300
|
|
20241120,125800,3803665540,5110,5120,5120,5110,815
|
|
20241120,125700,3799500840,5110,5110,5110,5110,287
|
|
20241120,125600,3798034270,5110,5110,5110,5110,20
|
|
20241120,125500,3797932070,5110,5110,5110,5110,100
|
|
20241120,125400,3797421070,5110,5110,5110,5110,13
|
|
20241120,125300,3797354640,5100,5110,5110,5100,3
|
|
20241120,125200,3797339320,5110,5110,5110,5110,12
|
|
20241120,125100,3797278000,5120,5100,5120,5100,1034
|
|
20241120,125000,3791994520,5110,5090,5110,5090,273
|
|
20241120,124900,3790603390,5100,5100,5100,5090,3592
|
|
20241120,124800,3772304960,5100,5110,5110,5100,1767
|
|
20241120,124700,3763292670,5110,5110,5110,5100,1161
|
|
20241120,124600,3757371090,5110,5110,5120,5100,1859
|
|
20241120,124500,3747863600,5120,5120,5120,5120,0
|
|
20241120,124400,3747863600,5120,5120,5120,5120,3050
|
|
20241120,124300,3732247600,5120,5100,5120,5100,1066
|
|
20241120,124200,3726809910,5100,5090,5100,5090,1805
|
|
20241120,124100,3717614180,5090,5100,5100,5090,1719
|
|
20241120,124000,3708847300,5100,5100,5110,5100,88
|
|
20241120,123900,3708398230,5100,5120,5130,5100,16415
|
|
20241120,123800,3624406810,5120,5120,5120,5120,1047
|
|
20241120,123700,3619046170,5130,5130,5130,5130,3
|
|
20241120,123600,3619030780,5120,5120,5120,5120,328
|
|
20241120,123500,3617351420,5130,5140,5140,5130,3698
|
|
20241120,123400,3598373200,5140,5140,5150,5140,281
|
|
20241120,123300,3596927850,5140,5140,5140,5140,142
|
|
20241120,123200,3596197970,5140,5140,5140,5140,47
|
|
20241120,123100,3595956390,5140,5150,5150,5140,308
|
|
20241120,123000,3594373220,5150,5140,5150,5140,789
|
|
20241120,122900,3590317650,5140,5130,5140,5130,156
|
|
20241120,122800,3589516790,5130,5130,5140,5130,96
|
|
20241120,122700,3589024200,5130,5140,5140,5130,1403
|
|
20241120,122600,3581824380,5140,5140,5140,5130,527
|
|
20241120,122500,3579120730,5140,5130,5140,5130,1157
|
|
20241120,122400,3573185300,5130,5130,5140,5120,314
|
|
20241120,122300,3571576020,5130,5130,5140,5130,201
|
|
20241120,122200,3570544880,5130,5140,5140,5130,251
|
|
20241120,122100,3569257240,5130,5130,5130,5130,76
|
|
20241120,122000,3568867360,5130,5120,5130,5120,68
|
|
20241120,121900,3568518890,5130,5130,5130,5120,656
|
|
20241120,121800,3565158610,5130,5130,5140,5130,716
|
|
20241120,121700,3561484730,5140,5130,5140,5120,1645
|
|
20241120,121600,3553054270,5130,5130,5130,5130,70
|
|
20241120,121500,3552695170,5130,5130,5130,5120,576
|
|
20241120,121400,3549744030,5120,5130,5130,5120,207
|
|
20241120,121300,3548683510,5130,5130,5130,5130,190
|
|
20241120,121200,3547708810,5130,5120,5130,5120,230
|
|
20241120,121100,3546529910,5120,5130,5130,5120,1868
|
|
20241120,121000,3536964020,5130,5130,5130,5130,237
|
|
20241120,120900,3535748210,5130,5130,5130,5130,308
|
|
20241120,120800,3534168170,5130,5130,5140,5130,262
|
|
20241120,120700,3532824100,5140,5130,5140,5130,81
|
|
20241120,120600,3532408560,5120,5140,5140,5120,1337
|
|
20241120,120500,3525556140,5140,5140,5140,5130,663
|
|
20241120,120400,3522153820,5140,5120,5140,5120,363
|
|
20241120,120300,3520294580,5130,5140,5140,5130,673
|
|
20241120,120200,3516842070,5140,5130,5140,5130,60
|
|
20241120,120100,3516534250,5140,5130,5140,5120,693
|
|
20241120,120000,3512980080,5130,5130,5130,5130,200
|
|
20241120,115900,3511954080,5130,5130,5130,5130,659
|
|
20241120,115800,3508573410,5120,5120,5120,5120,534
|
|
20241120,115700,3505839330,5130,5130,5130,5130,30
|
|
20241120,115600,3505685430,5130,5130,5130,5130,89
|
|
20241120,115500,3505228860,5140,5130,5140,5130,1042
|
|
20241120,115400,3499873090,5130,5130,5130,5130,180
|
|
20241120,115300,3498949690,5130,5130,5130,5130,109
|
|
20241120,115200,3498390520,5140,5140,5140,5140,1
|
|
20241120,115100,3498385380,5130,5140,5140,5130,1040
|
|
20241120,115000,3493049890,5130,5140,5140,5130,30
|
|
20241120,114900,3492895980,5130,5140,5140,5130,1986
|
|
20241120,114800,3482707760,5130,5120,5140,5120,1801
|
|
20241120,114700,3473486570,5130,5130,5130,5120,1002
|
|
20241120,114600,3468356310,5120,5130,5130,5120,41
|
|
20241120,114500,3468145990,5120,5140,5140,5120,366
|
|
20241120,114400,3466271900,5120,5130,5140,5120,301
|
|
20241120,114300,3464727770,5140,5130,5140,5130,3940
|
|
20241120,114200,3444515150,5140,5140,5140,5130,81
|
|
20241120,114100,3444099520,5130,5140,5140,5130,199
|
|
20241120,114000,3443076670,5140,5130,5140,5130,1831
|
|
20241120,113900,3433683620,5130,5140,5140,5130,652
|
|
20241120,113800,3430336590,5150,5150,5150,5140,247
|
|
20241120,113700,3429066950,5150,5140,5150,5140,9
|
|
20241120,113600,3429020630,5150,5150,5150,5150,23
|
|
20241120,113500,3428902180,5150,5160,5160,5130,1131
|
|
20241120,113400,3423086610,5160,5160,5160,5160,60
|
|
20241120,113300,3422777010,5160,5160,5160,5150,1122
|
|
20241120,113200,3416998680,5160,5150,5160,5150,1309
|
|
20241120,113100,3410245140,5160,5150,5160,5150,3055
|
|
20241120,113000,3394492280,5160,5150,5160,5150,120
|
|
20241120,112900,3393873090,5160,5120,5160,5120,2895
|
|
20241120,112800,3378999470,5110,5130,5140,5110,513
|
|
20241120,112700,3376369110,5130,5130,5140,5120,1406
|
|
20241120,112600,3369164790,5140,5110,5140,5100,734
|
|
20241120,112500,3365403500,5120,5110,5120,5110,382
|
|
20241120,112400,3363451270,5120,5100,5120,5100,236
|
|
20241120,112300,3362247010,5100,5110,5120,5100,1692
|
|
20241120,112200,3353603780,5120,5120,5120,5120,5
|
|
20241120,112100,3353578180,5130,5110,5130,5110,1104
|
|
20241120,112000,3347916910,5110,5100,5130,5100,1648
|
|
20241120,111900,3339488490,5120,5130,5130,5100,276
|
|
20241120,111800,3338079700,5110,5110,5130,5110,255
|
|
20241120,111700,3336776630,5110,5120,5120,5100,3665
|
|
20241120,111600,3318040280,5130,5130,5130,5130,103
|
|
20241120,111500,3317511890,5140,5130,5150,5130,312
|
|
20241120,111400,3315911300,5130,5130,5150,5120,1435
|
|
20241120,111300,3308549740,5130,5140,5140,5130,11
|
|
20241120,111200,3308493210,5160,5150,5160,5150,5501
|
|
20241120,111100,3280163050,5150,5130,5150,5130,275
|
|
20241120,111000,3278752280,5150,5140,5150,5140,23
|
|
20241120,110900,3278634050,5160,5140,5160,5120,1104
|
|
20241120,110800,3272953740,5140,5140,5140,5120,103
|
|
20241120,110700,3272424560,5120,5130,5140,5120,502
|
|
20241120,110600,3269848610,5140,5140,5140,5130,79
|
|
20241120,110500,3269443220,5140,5130,5140,5120,2243
|
|
20241120,110400,3257936680,5140,5150,5170,5140,3820
|
|
20241120,110300,3238287540,5170,5170,5170,5150,1423
|
|
20241120,110200,3230950920,5160,5160,5170,5150,1714
|
|
20241120,110100,3222100680,5160,5160,5160,5150,1012
|
|
20241120,110000,3216888760,5160,5150,5160,5150,1051
|
|
20241120,105900,3211475830,5160,5170,5170,5160,1090
|
|
20241120,105800,3205844520,5170,5170,5180,5150,6358
|
|
20241120,105700,3172975730,5170,5150,5170,5150,2844
|
|
20241120,105600,3158305410,5160,5160,5160,5130,1188
|
|
20241120,105500,3152196630,5160,5130,5160,5130,3073
|
|
20241120,105400,3136362180,5150,5150,5150,5150,710
|
|
20241120,105300,3132705680,5150,5120,5150,5100,5932
|
|
20241120,105200,3102332690,5170,5140,5170,5120,4530
|
|
20241120,105100,3078977460,5140,5140,5140,5120,763
|
|
20241120,105000,3075066840,5150,5120,5150,5100,6436
|
|
20241120,104900,3041995980,5120,5120,5120,5110,1088
|
|
20241120,104800,3036425430,5120,5120,5120,5110,30
|
|
20241120,104700,3036272100,5120,5120,5130,5120,110
|
|
20241120,104600,3035708870,5130,5110,5130,5110,1995
|
|
20241120,104500,3025509390,5110,5110,5110,5100,432
|
|
20241120,104400,3023305370,5110,5100,5110,5100,4
|
|
20241120,104300,3023284940,5100,5100,5100,5100,428
|
|
20241120,104200,3021102140,5100,5120,5120,5100,860
|
|
20241120,104100,3016712850,5130,5120,5130,5120,1022
|
|
20241120,104000,3011480190,5120,5120,5120,5090,252
|
|
20241120,103900,3010191130,5090,5090,5090,5090,0
|
|
20241120,103800,3010191130,5090,5120,5120,5090,881
|
|
20241120,103700,3005704710,5100,5100,5100,5100,173
|
|
20241120,103600,3004822410,5100,5110,5110,5100,2033
|
|
20241120,103500,2994448050,5110,5110,5110,5110,1002
|
|
20241120,103400,2989327830,5110,5120,5120,5110,1226
|
|
20241120,103300,2983052670,5120,5120,5120,5120,90
|
|
20241120,103200,2982591870,5120,5120,5120,5110,860
|
|
20241120,103100,2978191170,5120,5120,5120,5120,126
|
|
20241120,103000,2977546050,5110,5110,5110,5090,2942
|
|
20241120,102900,2962560630,5110,5110,5110,5110,201
|
|
20241120,102800,2961533520,5110,5100,5110,5100,929
|
|
20241120,102700,2956789740,5100,5110,5110,5100,570
|
|
20241120,102600,2953882040,5110,5110,5110,5110,210
|
|
20241120,102500,2952808940,5100,5100,5100,5100,32
|
|
20241120,102400,2952645740,5110,5100,5110,5100,145
|
|
20241120,102300,2951904840,5100,5100,5100,5080,1209
|
|
20241120,102200,2945756370,5100,5100,5100,5100,217
|
|
20241120,102100,2944649670,5120,5080,5120,5080,1051
|
|
20241120,102000,2939308550,5120,5100,5120,5080,205
|
|
20241120,101900,2938264150,5120,5130,5130,5080,4513
|
|
20241120,101800,2915269110,5130,5130,5130,5090,2472
|
|
20241120,101700,2902656250,5130,5130,5130,5110,867
|
|
20241120,101600,2898220580,5130,5130,5130,5120,405
|
|
20241120,101500,2896144030,5130,5110,5130,5110,1001
|
|
20241120,101400,2891019030,5110,5110,5110,5100,381
|
|
20241120,101300,2889072170,5110,5130,5130,5100,2996
|
|
20241120,101200,2873760190,5130,5140,5140,5120,3102
|
|
20241120,101100,2857855880,5140,5140,5140,5110,7721
|
|
20241120,101000,2818229040,5140,5130,5140,5120,2185
|
|
20241120,100900,2806999560,5140,5120,5140,5120,1376
|
|
20241120,100800,2799941470,5120,5120,5130,5110,1334
|
|
20241120,100700,2793114000,5120,5110,5120,5110,5718
|
|
20241120,100600,2763893840,5110,5110,5120,5110,1262
|
|
20241120,100500,2757444820,5110,5120,5120,5110,960
|
|
20241120,100400,2752538960,5120,5110,5120,5110,2767
|
|
20241120,100300,2738388310,5120,5070,5120,5060,10079
|
|
20241120,100200,2687109020,5070,5080,5080,5070,823
|
|
20241120,100100,2682935260,5080,5080,5080,5080,7
|
|
20241120,100000,2682899700,5090,5060,5090,5060,1832
|
|
20241120,095900,2673611010,5060,5080,5080,5050,14138
|
|
20241120,095800,2602035490,5080,5090,5090,5080,410
|
|
20241120,095700,2599952290,5090,5080,5090,5080,253
|
|
20241120,095600,2598666860,5080,5080,5080,5080,1431
|
|
20241120,095500,2591397380,5070,5070,5070,5060,666
|
|
20241120,095400,2588020790,5070,5070,5080,5060,842
|
|
20241120,095300,2583752030,5060,5050,5070,5050,6041
|
|
20241120,095200,2553193880,5050,5070,5080,5050,10265
|
|
20241120,095100,2501260260,5070,5070,5070,5070,761
|
|
20241120,095000,2497401990,5070,5080,5090,5070,491
|
|
20241120,094900,2494909730,5080,5080,5080,5070,2261
|
|
20241120,094800,2483428860,5080,5070,5090,5050,11782
|
|
20241120,094700,2423799580,5070,5090,5090,5070,2178
|
|
20241120,094600,2412750770,5080,5080,5080,5080,641
|
|
20241120,094500,2409494490,5070,5110,5110,5070,4232
|
|
20241120,094400,2388009900,5110,5110,5140,5110,2385
|
|
20241120,094300,2375782380,5120,5130,5130,5090,958
|
|
20241120,094200,2370887180,5130,5130,5130,5110,2430
|
|
20241120,094100,2358437760,5130,5090,5130,5090,2107
|
|
20241120,094000,2347670910,5110,5110,5120,5070,5168
|
|
20241120,093900,2321334220,5110,5080,5110,5070,4461
|
|
20241120,093800,2298651370,5070,5120,5120,5070,4813
|
|
20241120,093700,2274199190,5110,5060,5110,5060,6693
|
|
20241120,093600,2240165050,5060,5080,5080,5060,13831
|
|
20241120,093500,2170082830,5090,5080,5090,5080,5307
|
|
20241120,093400,2143123020,5080,5080,5100,5080,3611
|
|
20241120,093300,2124776040,5080,5100,5110,5080,15139
|
|
20241120,093200,2047770590,5100,5110,5120,5090,5171
|
|
20241120,093100,2021394470,5110,5090,5120,5090,4630
|
|
20241120,093000,1997773420,5090,5130,5130,5090,19443
|
|
20241120,092900,1898543910,5130,5150,5150,5120,3090
|
|
20241120,092800,1882680800,5120,5130,5140,5120,3013
|
|
20241120,092700,1867221180,5130,5140,5140,5120,4452
|
|
20241120,092600,1844411100,5150,5150,5160,5130,5119
|
|
20241120,092500,1818074150,5150,5170,5170,5150,2173
|
|
20241120,092400,1806861220,5170,5180,5190,5170,12287
|
|
20241120,092300,1743287150,5180,5170,5180,5170,2524
|
|
20241120,092200,1730237880,5170,5160,5170,5150,4784
|
|
20241120,092100,1705530230,5150,5140,5150,5120,2788
|
|
20241120,092000,1691194920,5140,5110,5150,5110,12108
|
|
20241120,091900,1629120040,5110,5140,5150,5110,20322
|
|
20241120,091800,1524940520,5140,5160,5170,5140,2098
|
|
20241120,091700,1514134730,5180,5150,5180,5150,2115
|
|
20241120,091600,1503241750,5150,5180,5180,5150,14091
|
|
20241120,091500,1430635530,5160,5170,5190,5160,2167
|
|
20241120,091400,1419442150,5170,5170,5180,5160,5480
|
|
20241120,091300,1391145150,5170,5170,5170,5160,2500
|
|
20241120,091200,1378222590,5170,5170,5190,5170,4161
|
|
20241120,091100,1356671300,5170,5150,5170,5150,6266
|
|
20241120,091000,1324358930,5150,5170,5190,5150,11405
|
|
20241120,090900,1265487630,5170,5170,5180,5160,8999
|
|
20241120,090800,1219005620,5170,5190,5200,5170,8895
|
|
20241120,090700,1172929570,5190,5220,5230,5190,19193
|
|
20241120,090600,1073089750,5220,5200,5230,5200,7242
|
|
20241120,090500,1035370850,5200,5190,5230,5180,22391
|
|
20241120,090400,919143950,5180,5230,5230,5180,21432
|
|
20241120,090300,807629350,5200,5220,5230,5200,28137
|
|
20241120,090200,660919290,5220,5230,5260,5210,15471
|
|
20241120,090100,580105220,5220,5290,5300,5220,39311
|
|
20241120,090000,372673440,5280,5260,5290,5250,69615
|