725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,210100,4610818570,5000,5000,5000,5000,0
|
|
20241121,210000,4610818570,5000,5000,5000,5000,0
|
|
20241121,205900,4610818570,5000,5000,5000,5000,0
|
|
20241121,205800,4610818570,5000,5000,5000,5000,0
|
|
20241121,205700,4610818570,5000,5000,5000,5000,0
|
|
20241121,205600,4610818570,5000,5000,5000,5000,0
|
|
20241121,205500,4610818570,5000,5000,5000,5000,0
|
|
20241121,205400,4610818570,5000,5000,5000,5000,0
|
|
20241121,205300,4610818570,5000,5000,5000,5000,0
|
|
20241121,205200,4610818570,5000,5000,5000,5000,0
|
|
20241121,205100,4610818570,5000,5000,5000,5000,0
|
|
20241121,205000,4610818570,5000,5000,5000,5000,0
|
|
20241121,204900,4610818570,5000,5000,5000,5000,0
|
|
20241121,204800,4610818570,5000,5000,5000,5000,0
|
|
20241121,204700,4610818570,5000,5000,5000,5000,0
|
|
20241121,204600,4610818570,5000,5000,5000,5000,0
|
|
20241121,204500,4610818570,5000,5000,5000,5000,0
|
|
20241121,204400,4610818570,5000,5000,5000,5000,0
|
|
20241121,204300,4610818570,5000,5000,5000,5000,0
|
|
20241121,204200,4610818570,5000,5000,5000,5000,0
|
|
20241121,204100,4610818570,5000,5000,5000,5000,0
|
|
20241121,204000,4610818570,5000,5000,5000,5000,0
|
|
20241121,203900,4610818570,5000,5000,5000,5000,0
|
|
20241121,203800,4610818570,5000,5000,5000,5000,0
|
|
20241121,203700,4610818570,5000,5000,5000,5000,0
|
|
20241121,203600,4610818570,5000,5000,5000,5000,0
|
|
20241121,203500,4610818570,5000,5000,5000,5000,0
|
|
20241121,203400,4610818570,5000,5000,5000,5000,0
|
|
20241121,203300,4610818570,5000,5000,5000,5000,0
|
|
20241121,203200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,203100,4610818570,5000,5000,5000,5000,0
|
|
20241121,203000,4610818570,5000,5000,5000,5000,0
|
|
20241121,202900,4610818570,5000,5000,5000,5000,0
|
|
20241121,202800,4610818570,5000,5000,5000,5000,0
|
|
20241121,202700,4610818570,5000,5000,5000,5000,0
|
|
20241121,202600,4610818570,5000,5000,5000,5000,0
|
|
20241121,202500,4610818570,5000,5000,5000,5000,0
|
|
20241121,202400,4610818570,5000,5000,5000,5000,0
|
|
20241121,202300,4610818570,5000,5000,5000,5000,0
|
|
20241121,202200,4610818570,5000,5000,5000,5000,0
|
|
20241121,202100,4610818570,5000,5000,5000,5000,0
|
|
20241121,202000,4610818570,5000,5000,5000,5000,0
|
|
20241121,201900,4610818570,5000,5000,5000,5000,0
|
|
20241121,201800,4610818570,5000,5000,5000,5000,0
|
|
20241121,201700,4610818570,5000,5000,5000,5000,0
|
|
20241121,201600,4610818570,5000,5000,5000,5000,0
|
|
20241121,201500,4610818570,5000,5000,5000,5000,0
|
|
20241121,201400,4610818570,5000,5000,5000,5000,0
|
|
20241121,201300,4610818570,5000,5000,5000,5000,0
|
|
20241121,201200,4610818570,5000,5000,5000,5000,0
|
|
20241121,201100,4610818570,5000,5000,5000,5000,0
|
|
20241121,201000,4610818570,5000,5000,5000,5000,0
|
|
20241121,200900,4610818570,5000,5000,5000,5000,0
|
|
20241121,200800,4610818570,5000,5000,5000,5000,0
|
|
20241121,200700,4610818570,5000,5000,5000,5000,0
|
|
20241121,200600,4610818570,5000,5000,5000,5000,0
|
|
20241121,200500,4610818570,5000,5000,5000,5000,0
|
|
20241121,200400,4610818570,5000,5000,5000,5000,0
|
|
20241121,200300,4610818570,5000,5000,5000,5000,0
|
|
20241121,200200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,200100,4610818570,5000,5000,5000,5000,0
|
|
20241121,200000,4610818570,5000,5000,5000,5000,0
|
|
20241121,195900,4610818570,5000,5000,5000,5000,0
|
|
20241121,195800,4610818570,5000,5000,5000,5000,0
|
|
20241121,195700,4610818570,5000,5000,5000,5000,0
|
|
20241121,195600,4610818570,5000,5000,5000,5000,0
|
|
20241121,195500,4610818570,5000,5000,5000,5000,0
|
|
20241121,195400,4610818570,5000,5000,5000,5000,0
|
|
20241121,195300,4610818570,5000,5000,5000,5000,0
|
|
20241121,195200,4610818570,5000,5000,5000,5000,0
|
|
20241121,195100,4610818570,5000,5000,5000,5000,0
|
|
20241121,195000,4610818570,5000,5000,5000,5000,0
|
|
20241121,194900,4610818570,5000,5000,5000,5000,0
|
|
20241121,194800,4610818570,5000,5000,5000,5000,0
|
|
20241121,194700,4610818570,5000,5000,5000,5000,0
|
|
20241121,194600,4610818570,5000,5000,5000,5000,0
|
|
20241121,194500,4610818570,5000,5000,5000,5000,0
|
|
20241121,194400,4610818570,5000,5000,5000,5000,0
|
|
20241121,194300,4610818570,5000,5000,5000,5000,0
|
|
20241121,194200,4610818570,5000,5000,5000,5000,0
|
|
20241121,194100,4610818570,5000,5000,5000,5000,0
|
|
20241121,194000,4610818570,5000,5000,5000,5000,0
|
|
20241121,193900,4610818570,5000,5000,5000,5000,0
|
|
20241121,193800,4610818570,5000,5000,5000,5000,0
|
|
20241121,193700,4610818570,5000,5000,5000,5000,0
|
|
20241121,193600,4610818570,5000,5000,5000,5000,0
|
|
20241121,193500,4610818570,5000,5000,5000,5000,0
|
|
20241121,193400,4610818570,5000,5000,5000,5000,0
|
|
20241121,193300,4610818570,5000,5000,5000,5000,0
|
|
20241121,193200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,193100,4610818570,5000,5000,5000,5000,0
|
|
20241121,193000,4610818570,5000,5000,5000,5000,0
|
|
20241121,192900,4610818570,5000,5000,5000,5000,0
|
|
20241121,192800,4610818570,5000,5000,5000,5000,0
|
|
20241121,192700,4610818570,5000,5000,5000,5000,0
|
|
20241121,192600,4610818570,5000,5000,5000,5000,0
|
|
20241121,192500,4610818570,5000,5000,5000,5000,0
|
|
20241121,192400,4610818570,5000,5000,5000,5000,0
|
|
20241121,192300,4610818570,5000,5000,5000,5000,0
|
|
20241121,192200,4610818570,5000,5000,5000,5000,0
|
|
20241121,192100,4610818570,5000,5000,5000,5000,0
|
|
20241121,192000,4610818570,5000,5000,5000,5000,0
|
|
20241121,191900,4610818570,5000,5000,5000,5000,0
|
|
20241121,191800,4610818570,5000,5000,5000,5000,0
|
|
20241121,191700,4610818570,5000,5000,5000,5000,0
|
|
20241121,191600,4610818570,5000,5000,5000,5000,0
|
|
20241121,191500,4610818570,5000,5000,5000,5000,0
|
|
20241121,191400,4610818570,5000,5000,5000,5000,0
|
|
20241121,191300,4610818570,5000,5000,5000,5000,0
|
|
20241121,191200,4610818570,5000,5000,5000,5000,0
|
|
20241121,191100,4610818570,5000,5000,5000,5000,0
|
|
20241121,191000,4610818570,5000,5000,5000,5000,0
|
|
20241121,190900,4610818570,5000,5000,5000,5000,0
|
|
20241121,190800,4610818570,5000,5000,5000,5000,0
|
|
20241121,190700,4610818570,5000,5000,5000,5000,0
|
|
20241121,190600,4610818570,5000,5000,5000,5000,0
|
|
20241121,190500,4610818570,5000,5000,5000,5000,0
|
|
20241121,190400,4610818570,5000,5000,5000,5000,0
|
|
20241121,190300,4610818570,5000,5000,5000,5000,0
|
|
20241121,190200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,190100,4610818570,5000,5000,5000,5000,0
|
|
20241121,190000,4610818570,5000,5000,5000,5000,0
|
|
20241121,185900,4610818570,5000,5000,5000,5000,0
|
|
20241121,185800,4610818570,5000,5000,5000,5000,0
|
|
20241121,185700,4610818570,5000,5000,5000,5000,0
|
|
20241121,185600,4610818570,5000,5000,5000,5000,0
|
|
20241121,185500,4610818570,5000,5000,5000,5000,0
|
|
20241121,185400,4610818570,5000,5000,5000,5000,0
|
|
20241121,185300,4610818570,5000,5000,5000,5000,0
|
|
20241121,185200,4610818570,5000,5000,5000,5000,0
|
|
20241121,185100,4610818570,5000,5000,5000,5000,0
|
|
20241121,185000,4610818570,5000,5000,5000,5000,0
|
|
20241121,184900,4610818570,5000,5000,5000,5000,0
|
|
20241121,184800,4610818570,5000,5000,5000,5000,0
|
|
20241121,184700,4610818570,5000,5000,5000,5000,0
|
|
20241121,184600,4610818570,5000,5000,5000,5000,0
|
|
20241121,184500,4610818570,5000,5000,5000,5000,0
|
|
20241121,184400,4610818570,5000,5000,5000,5000,0
|
|
20241121,184300,4610818570,5000,5000,5000,5000,0
|
|
20241121,184200,4610818570,5000,5000,5000,5000,0
|
|
20241121,184100,4610818570,5000,5000,5000,5000,0
|
|
20241121,184000,4610818570,5000,5000,5000,5000,0
|
|
20241121,183900,4610818570,5000,5000,5000,5000,0
|
|
20241121,183800,4610818570,5000,5000,5000,5000,0
|
|
20241121,183700,4610818570,5000,5000,5000,5000,0
|
|
20241121,183600,4610818570,5000,5000,5000,5000,0
|
|
20241121,183500,4610818570,5000,5000,5000,5000,0
|
|
20241121,183400,4610818570,5000,5000,5000,5000,0
|
|
20241121,183300,4610818570,5000,5000,5000,5000,0
|
|
20241121,183200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,183100,4610818570,5000,5000,5000,5000,0
|
|
20241121,183000,4610818570,5000,5000,5000,5000,0
|
|
20241121,182900,4610818570,5000,5000,5000,5000,0
|
|
20241121,182800,4610818570,5000,5000,5000,5000,0
|
|
20241121,182700,4610818570,5000,5000,5000,5000,0
|
|
20241121,182600,4610818570,5000,5000,5000,5000,0
|
|
20241121,182500,4610818570,5000,5000,5000,5000,0
|
|
20241121,182400,4610818570,5000,5000,5000,5000,0
|
|
20241121,182300,4610818570,5000,5000,5000,5000,0
|
|
20241121,182200,4610818570,5000,5000,5000,5000,0
|
|
20241121,182100,4610818570,5000,5000,5000,5000,0
|
|
20241121,182000,4610818570,5000,5000,5000,5000,0
|
|
20241121,181900,4610818570,5000,5000,5000,5000,0
|
|
20241121,181800,4610818570,5000,5000,5000,5000,0
|
|
20241121,181700,4610818570,5000,5000,5000,5000,0
|
|
20241121,181600,4610818570,5000,5000,5000,5000,0
|
|
20241121,181500,4610818570,5000,5000,5000,5000,0
|
|
20241121,181400,4610818570,5000,5000,5000,5000,0
|
|
20241121,181300,4610818570,5000,5000,5000,5000,0
|
|
20241121,181200,4610818570,5000,5000,5000,5000,0
|
|
20241121,181100,4610818570,5000,5000,5000,5000,0
|
|
20241121,181000,4610818570,5000,5000,5000,5000,0
|
|
20241121,180900,4610818570,5000,5000,5000,5000,0
|
|
20241121,180800,4610818570,5000,5000,5000,5000,0
|
|
20241121,180700,4610818570,5000,5000,5000,5000,0
|
|
20241121,180600,4610818570,5000,5000,5000,5000,0
|
|
20241121,180500,4610818570,5000,5000,5000,5000,0
|
|
20241121,180400,4610818570,5000,5000,5000,5000,0
|
|
20241121,180300,4610818570,5000,5000,5000,5000,0
|
|
20241121,180200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,180100,4610818570,5000,5000,5000,5000,0
|
|
20241121,180000,4610818570,5000,5000,5000,5000,0
|
|
20241121,175900,4610818570,5000,5000,5000,5000,0
|
|
20241121,175800,4610818570,5000,5000,5000,5000,0
|
|
20241121,175700,4610818570,5000,5000,5000,5000,0
|
|
20241121,175600,4610818570,5000,5000,5000,5000,0
|
|
20241121,175500,4610818570,5000,5000,5000,5000,0
|
|
20241121,175400,4610818570,5000,5000,5000,5000,0
|
|
20241121,175300,4610818570,5000,5000,5000,5000,0
|
|
20241121,175200,4610818570,5000,5000,5000,5000,0
|
|
20241121,175100,4610818570,5000,5000,5000,5000,0
|
|
20241121,175000,4610818570,5000,5000,5000,5000,0
|
|
20241121,174900,4610818570,5000,5000,5000,5000,0
|
|
20241121,174800,4610818570,5000,5000,5000,5000,0
|
|
20241121,174700,4610818570,5000,5000,5000,5000,0
|
|
20241121,174600,4610818570,5000,5000,5000,5000,0
|
|
20241121,174500,4610818570,5000,5000,5000,5000,0
|
|
20241121,174400,4610818570,5000,5000,5000,5000,0
|
|
20241121,174300,4610818570,5000,5000,5000,5000,0
|
|
20241121,174200,4610818570,5000,5000,5000,5000,0
|
|
20241121,174100,4610818570,5000,5000,5000,5000,0
|
|
20241121,174000,4610818570,5000,5000,5000,5000,0
|
|
20241121,173900,4610818570,5000,5000,5000,5000,0
|
|
20241121,173800,4610818570,5000,5000,5000,5000,0
|
|
20241121,173700,4610818570,5000,5000,5000,5000,0
|
|
20241121,173600,4610818570,5000,5000,5000,5000,0
|
|
20241121,173500,4610818570,5000,5000,5000,5000,0
|
|
20241121,173400,4610818570,5000,5000,5000,5000,0
|
|
20241121,173300,4610818570,5000,5000,5000,5000,0
|
|
20241121,173200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,173100,4610818570,5000,5000,5000,5000,0
|
|
20241121,173000,4610818570,5000,5000,5000,5000,0
|
|
20241121,172900,4610818570,5000,5000,5000,5000,0
|
|
20241121,172800,4610818570,5000,5000,5000,5000,0
|
|
20241121,172700,4610818570,5000,5000,5000,5000,0
|
|
20241121,172600,4610818570,5000,5000,5000,5000,0
|
|
20241121,172500,4610818570,5000,5000,5000,5000,0
|
|
20241121,172400,4610818570,5000,5000,5000,5000,0
|
|
20241121,172300,4610818570,5000,5000,5000,5000,0
|
|
20241121,172200,4610818570,5000,5000,5000,5000,0
|
|
20241121,172100,4610818570,5000,5000,5000,5000,0
|
|
20241121,172000,4610818570,5000,5000,5000,5000,0
|
|
20241121,171900,4610818570,5000,5000,5000,5000,0
|
|
20241121,171800,4610818570,5000,5000,5000,5000,0
|
|
20241121,171700,4610818570,5000,5000,5000,5000,0
|
|
20241121,171600,4610818570,5000,5000,5000,5000,0
|
|
20241121,171500,4610818570,5000,5000,5000,5000,0
|
|
20241121,171400,4610818570,5000,5000,5000,5000,0
|
|
20241121,171300,4610818570,5000,5000,5000,5000,0
|
|
20241121,171200,4610818570,5000,5000,5000,5000,0
|
|
20241121,171100,4610818570,5000,5000,5000,5000,0
|
|
20241121,171000,4610818570,5000,5000,5000,5000,0
|
|
20241121,170900,4610818570,5000,5000,5000,5000,0
|
|
20241121,170800,4610818570,5000,5000,5000,5000,0
|
|
20241121,170700,4610818570,5000,5000,5000,5000,0
|
|
20241121,170600,4610818570,5000,5000,5000,5000,0
|
|
20241121,170500,4610818570,5000,5000,5000,5000,0
|
|
20241121,170400,4610818570,5000,5000,5000,5000,0
|
|
20241121,170300,4610818570,5000,5000,5000,5000,0
|
|
20241121,170200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,170100,4610818570,5000,5000,5000,5000,0
|
|
20241121,170000,4610818570,5000,5000,5000,5000,0
|
|
20241121,165900,4610818570,5000,5000,5000,5000,0
|
|
20241121,165800,4610818570,5000,5000,5000,5000,0
|
|
20241121,165700,4610818570,5000,5000,5000,5000,0
|
|
20241121,165600,4610818570,5000,5000,5000,5000,0
|
|
20241121,165500,4610818570,5000,5000,5000,5000,0
|
|
20241121,165400,4610818570,5000,5000,5000,5000,0
|
|
20241121,165300,4610818570,5000,5000,5000,5000,0
|
|
20241121,165200,4610818570,5000,5000,5000,5000,0
|
|
20241121,165100,4610818570,5000,5000,5000,5000,0
|
|
20241121,165000,4610818570,5000,5000,5000,5000,0
|
|
20241121,164900,4610818570,5000,5000,5000,5000,0
|
|
20241121,164800,4610818570,5000,5000,5000,5000,0
|
|
20241121,164700,4610818570,5000,5000,5000,5000,0
|
|
20241121,164600,4610818570,5000,5000,5000,5000,0
|
|
20241121,164500,4610818570,5000,5000,5000,5000,0
|
|
20241121,164400,4610818570,5000,5000,5000,5000,0
|
|
20241121,164300,4610818570,5000,5000,5000,5000,0
|
|
20241121,164200,4610818570,5000,5000,5000,5000,0
|
|
20241121,164100,4610818570,5000,5000,5000,5000,0
|
|
20241121,164000,4610818570,5000,5000,5000,5000,0
|
|
20241121,163900,4610818570,5000,5000,5000,5000,0
|
|
20241121,163800,4610818570,5000,5000,5000,5000,0
|
|
20241121,163700,4610818570,5000,5000,5000,5000,0
|
|
20241121,163600,4610818570,5000,5000,5000,5000,0
|
|
20241121,163500,4610818570,5000,5000,5000,5000,0
|
|
20241121,163400,4610818570,5000,5000,5000,5000,0
|
|
20241121,163300,4610818570,5000,5000,5000,5000,0
|
|
20241121,163200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,163100,4610818570,5000,5000,5000,5000,0
|
|
20241121,163000,4610818570,5000,5000,5000,5000,0
|
|
20241121,162900,4610818570,5000,5000,5000,5000,0
|
|
20241121,162800,4610818570,5000,5000,5000,5000,0
|
|
20241121,162700,4610818570,5000,5000,5000,5000,0
|
|
20241121,162600,4610818570,5000,5000,5000,5000,0
|
|
20241121,162500,4610818570,5000,5000,5000,5000,0
|
|
20241121,162400,4610818570,5000,5000,5000,5000,0
|
|
20241121,162300,4610818570,5000,5000,5000,5000,0
|
|
20241121,162200,4610818570,5000,5000,5000,5000,0
|
|
20241121,162100,4610818570,5000,5000,5000,5000,0
|
|
20241121,162000,4610818570,5000,5000,5000,5000,0
|
|
20241121,161900,4610818570,5000,5000,5000,5000,0
|
|
20241121,161800,4610818570,5000,5000,5000,5000,0
|
|
20241121,161700,4610818570,5000,5000,5000,5000,0
|
|
20241121,161600,4610818570,5000,5000,5000,5000,0
|
|
20241121,161500,4610818570,5000,5000,5000,5000,0
|
|
20241121,161400,4610818570,5000,5000,5000,5000,0
|
|
20241121,161300,4610818570,5000,5000,5000,5000,0
|
|
20241121,161200,4610818570,5000,5000,5000,5000,0
|
|
20241121,161100,4610818570,5000,5000,5000,5000,0
|
|
20241121,161000,4610818570,5000,5000,5000,5000,0
|
|
20241121,160900,4610818570,5000,5000,5000,5000,0
|
|
20241121,160800,4610818570,5000,5000,5000,5000,0
|
|
20241121,160700,4610818570,5000,5000,5000,5000,0
|
|
20241121,160600,4610818570,5000,5000,5000,5000,0
|
|
20241121,160500,4610818570,5000,5000,5000,5000,0
|
|
20241121,160400,4610818570,5000,5000,5000,5000,0
|
|
20241121,160300,4610818570,5000,5000,5000,5000,0
|
|
20241121,160200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,160100,4610818570,5000,5000,5000,5000,0
|
|
20241121,160000,4610818570,5000,5000,5000,5000,0
|
|
20241121,155900,4610818570,5000,5000,5000,5000,0
|
|
20241121,155800,4610818570,5000,5000,5000,5000,0
|
|
20241121,155700,4610818570,5000,5000,5000,5000,0
|
|
20241121,155600,4610818570,5000,5000,5000,5000,0
|
|
20241121,155500,4610818570,5000,5000,5000,5000,0
|
|
20241121,155400,4610818570,5000,5000,5000,5000,0
|
|
20241121,155300,4610818570,5000,5000,5000,5000,0
|
|
20241121,155200,4610818570,5000,5000,5000,5000,0
|
|
20241121,155100,4610818570,5000,5000,5000,5000,0
|
|
20241121,155000,4610818570,5000,5000,5000,5000,0
|
|
20241121,154900,4610818570,5000,5000,5000,5000,0
|
|
20241121,154800,4610818570,5000,5000,5000,5000,0
|
|
20241121,154700,4610818570,5000,5000,5000,5000,0
|
|
20241121,154600,4610818570,5000,5000,5000,5000,0
|
|
20241121,154500,4610818570,5000,5000,5000,5000,0
|
|
20241121,154400,4610818570,5000,5000,5000,5000,0
|
|
20241121,154300,4610818570,5000,5000,5000,5000,0
|
|
20241121,154200,4610818570,5000,5000,5000,5000,0
|
|
20241121,154100,4610818570,5000,5000,5000,5000,0
|
|
20241121,154000,4610818570,5000,5000,5000,5000,0
|
|
20241121,153900,4610818570,5000,5000,5000,5000,0
|
|
20241121,153800,4610818570,5000,5000,5000,5000,0
|
|
20241121,153700,4610818570,5000,5000,5000,5000,0
|
|
20241121,153600,4610818570,5000,5000,5000,5000,0
|
|
20241121,153500,4610818570,5000,5000,5000,5000,0
|
|
20241121,153400,4610818570,5000,5000,5000,5000,0
|
|
20241121,153300,4610818570,5000,5000,5000,5000,0
|
|
20241121,153200,4610818570,5000,5000,5000,5000,21531
|
|
20241121,153100,4610818570,5000,5000,5000,5000,0
|
|
20241121,153000,4610818570,5000,5000,5000,5000,21531
|
|
20241121,152900,4503163570,5010,5010,5010,5010,0
|
|
20241121,152800,4503163570,5010,5010,5010,5010,0
|
|
20241121,152700,4503163570,5010,5010,5010,5010,0
|
|
20241121,152600,4503163570,5010,5010,5010,5010,0
|
|
20241121,152500,4503163570,5010,5010,5010,5010,0
|
|
20241121,152400,4503163570,5010,5010,5010,5010,0
|
|
20241121,152300,4503163570,5010,5010,5010,5010,0
|
|
20241121,152200,4503163570,5010,5010,5010,5010,0
|
|
20241121,152100,4503163570,5010,5010,5010,5010,0
|
|
20241121,152000,4503163570,5010,5010,5010,5010,0
|
|
20241121,151900,4503163570,5010,5010,5020,5000,4779
|
|
20241121,151800,4479231360,5010,5010,5020,5010,1924
|
|
20241121,151700,4469591870,5020,5000,5020,5000,1265
|
|
20241121,151600,4463256110,5000,5020,5020,5000,3450
|
|
20241121,151500,4445973150,5010,5010,5010,5000,3844
|
|
20241121,151400,4426741720,5010,5010,5010,5010,1176
|
|
20241121,151300,4420849960,5020,5020,5020,5000,382
|
|
20241121,151200,4418937740,5000,5020,5020,5000,1261
|
|
20241121,151100,4412630070,5020,5020,5020,5010,1782
|
|
20241121,151000,4403702140,5020,5000,5020,5000,1158
|
|
20241121,150900,4397907690,5020,5010,5020,5000,9505
|
|
20241121,150800,4350363990,5020,5010,5020,5010,653
|
|
20241121,150700,4347091930,5010,5010,5020,5010,914
|
|
20241121,150600,4342511790,5020,5020,5020,5010,4622
|
|
20241121,150500,4319314590,5030,5030,5030,5020,330
|
|
20241121,150400,4317655690,5030,5020,5030,5020,2687
|
|
20241121,150300,4304165000,5020,5030,5050,5020,5632
|
|
20241121,150200,4275838140,5040,5040,5040,5030,1677
|
|
20241121,150100,4267386560,5050,5030,5050,5030,5030
|
|
20241121,150000,4241989980,5040,5040,5040,5040,668
|
|
20241121,145900,4238623260,5040,5040,5040,5040,436
|
|
20241121,145800,4236425820,5040,5030,5040,5030,2062
|
|
20241121,145700,4226044710,5030,5030,5040,5030,2387
|
|
20241121,145600,4214034530,5030,5030,5030,5030,525
|
|
20241121,145500,4211393780,5030,5030,5030,5030,1632
|
|
20241121,145400,4203184820,5030,5030,5040,5030,852
|
|
20241121,145300,4198899230,5040,5030,5040,5030,159
|
|
20241121,145200,4198099070,5030,5030,5040,5030,1091
|
|
20241121,145100,4192609340,5030,5030,5040,5030,4119
|
|
20241121,145000,4171890750,5040,5040,5040,5040,100
|
|
20241121,144900,4171386750,5030,5040,5040,5030,347
|
|
20241121,144800,4169638370,5050,5050,5050,5040,89
|
|
20241121,144700,4169189420,5050,5040,5050,5030,1083
|
|
20241121,144600,4163726050,5040,5040,5040,5040,47
|
|
20241121,144500,4163489170,5040,5040,5040,5040,205
|
|
20241121,144400,4162455970,5050,5050,5050,5030,5276
|
|
20241121,144300,4135896460,5060,5050,5060,5040,1217
|
|
20241121,144200,4129748540,5050,5040,5050,5030,3398
|
|
20241121,144100,4112605180,5030,5030,5040,5030,236
|
|
20241121,144000,4111418040,5040,5030,5040,5030,1047
|
|
20241121,143900,4106151600,5030,5030,5030,5020,1064
|
|
20241121,143800,4100801700,5030,5030,5030,5030,1534
|
|
20241121,143700,4093085680,5030,5030,5030,5030,42
|
|
20241121,143600,4092874420,5030,5030,5030,5030,629
|
|
20241121,143500,4089710550,5030,5030,5030,5030,200
|
|
20241121,143400,4088704550,5030,5030,5030,5030,466
|
|
20241121,143300,4086360570,5040,5030,5040,5030,922
|
|
20241121,143200,4081722690,5030,5030,5030,5030,3
|
|
20241121,143100,4081707600,5020,5030,5030,5020,2013
|
|
20241121,143000,4071584470,5040,5040,5040,5040,4848
|
|
20241121,142900,4047150550,5040,5020,5040,5020,2380
|
|
20241121,142800,4035184860,5020,5020,5020,5020,1012
|
|
20241121,142700,4030104620,5020,5030,5030,5020,651
|
|
20241121,142600,4026836260,5030,5040,5040,5030,678
|
|
20241121,142500,4023422420,5040,5010,5040,5010,4122
|
|
20241121,142400,4002660590,5010,5020,5030,5000,1611
|
|
20241121,142300,3994573660,5000,4990,5010,4990,12301
|
|
20241121,142200,3933120755,4990,5000,5000,4990,50
|
|
20241121,142100,3932870855,5000,4990,5000,4990,7528
|
|
20241121,142000,3895296050,4990,5000,5000,4990,6200
|
|
20241121,141900,3864340205,5000,4995,5000,4995,500
|
|
20241121,141800,3861840705,4995,4995,4995,4990,1690
|
|
20241121,141700,3853399895,4995,5000,5000,4995,5346
|
|
20241121,141600,3826672370,5000,5000,5000,5000,5010
|
|
20241121,141500,3801622370,5000,5000,5000,5000,400
|
|
20241121,141400,3799622370,4995,4995,4995,4995,1672
|
|
20241121,141300,3791270730,4995,5000,5000,4995,1017
|
|
20241121,141200,3786187795,5000,5010,5010,5000,1591
|
|
20241121,141100,3778231445,5010,4995,5010,4995,60
|
|
20241121,141000,3777930860,5020,5000,5020,4995,8015
|
|
20241121,140900,3737830810,4995,5000,5000,4995,2217
|
|
20241121,140800,3726754295,5000,5000,5000,5000,280
|
|
20241121,140700,3725354295,4995,5010,5020,4995,16475
|
|
20241121,140600,3642932200,5010,5010,5010,5010,0
|
|
20241121,140500,3642932200,5010,5010,5010,5010,99
|
|
20241121,140400,3642436210,5010,5010,5020,5010,791
|
|
20241121,140300,3638472490,5000,5000,5000,5000,63
|
|
20241121,140200,3638157490,5010,5000,5010,5000,782
|
|
20241121,140100,3634247410,5010,5000,5010,5000,803
|
|
20241121,140000,3630231790,5010,5000,5010,5000,82
|
|
20241121,135900,3629821750,5000,5000,5010,5000,2236
|
|
20241121,135800,3618641730,5010,5000,5010,5000,593
|
|
20241121,135700,3615676610,5010,5000,5010,5000,16
|
|
20241121,135600,3615596590,5000,5000,5000,5000,338
|
|
20241121,135500,3613906590,5000,5010,5010,5000,3087
|
|
20241121,135400,3598470590,5010,5000,5010,5000,123
|
|
20241121,135300,3597855360,5020,5020,5020,5020,6
|
|
20241121,135200,3597825240,5020,5020,5020,5000,120
|
|
20241121,135100,3597223750,5020,5020,5020,5020,103
|
|
20241121,135000,3596706690,5010,5010,5010,5010,485
|
|
20241121,134900,3594276840,5000,5020,5020,5000,1356
|
|
20241121,134800,3587494290,5020,5020,5020,5010,564
|
|
20241121,134700,3584665410,5020,5020,5020,5010,1861
|
|
20241121,134600,3575323860,5000,5010,5020,5000,230
|
|
20241121,134500,3574171630,5010,5020,5020,5010,53
|
|
20241121,134400,3573905880,5010,5020,5020,5000,332
|
|
20241121,134300,3572242780,5010,5020,5020,5010,213
|
|
20241121,134200,3571175520,5030,5030,5030,5030,0
|
|
20241121,134100,3571175520,5030,5030,5030,5010,10
|
|
20241121,134000,3571125280,5010,5010,5030,5000,5675
|
|
20241121,133900,3542698020,5000,5020,5020,5000,2905
|
|
20241121,133800,3528135900,5030,5020,5030,5020,57
|
|
20241121,133700,3527849690,5020,5030,5030,5020,276
|
|
20241121,133600,3526462120,5030,5010,5030,5000,3040
|
|
20241121,133500,3511231500,5010,5030,5030,5010,610
|
|
20241121,133400,3508171120,5020,5030,5030,5010,260
|
|
20241121,133300,3506866860,5030,5030,5030,5030,30
|
|
20241121,133200,3506715960,5030,5030,5030,5030,8
|
|
20241121,133100,3506675720,5020,5010,5020,5010,1622
|
|
20241121,133000,3498534310,5010,5010,5020,5000,642
|
|
20241121,132900,3495317960,5010,5020,5020,5010,1448
|
|
20241121,132800,3488053920,5020,5030,5030,5020,339
|
|
20241121,132700,3486351740,5020,5020,5030,5020,136
|
|
20241121,132600,3485668770,5020,5020,5030,5010,1729
|
|
20241121,132500,3476995760,5030,5020,5030,5020,889
|
|
20241121,132400,3472530840,5030,5030,5030,5030,198
|
|
20241121,132300,3471534900,5030,5030,5030,5030,805
|
|
20241121,132200,3467485750,5030,5030,5030,5010,1301
|
|
20241121,132100,3460951300,5000,5030,5040,5000,1267
|
|
20241121,132000,3454599170,5030,5040,5040,5030,346
|
|
20241121,131900,3452858040,5000,5050,5050,5000,21777
|
|
20241121,131800,3343677550,5050,5040,5050,5040,12
|
|
20241121,131700,3343616960,5050,5050,5050,5040,51
|
|
20241121,131600,3343359900,5040,5050,5060,5040,2145
|
|
20241121,131500,3332529790,5050,5060,5060,5050,329
|
|
20241121,131400,3330868320,5050,5050,5060,5050,517
|
|
20241121,131300,3328257310,5040,5060,5070,5040,1565
|
|
20241121,131200,3320348660,5050,5050,5050,5030,1542
|
|
20241121,131100,3312563720,5030,5040,5040,5030,564
|
|
20241121,131000,3309723270,5040,5050,5050,5040,1467
|
|
20241121,130900,3302319590,5050,5050,5050,5050,603
|
|
20241121,130800,3299274440,5050,5040,5050,5030,949
|
|
20241121,130700,3294493430,5030,5040,5050,5030,502
|
|
20241121,130600,3291966180,5040,5040,5040,5040,181
|
|
20241121,130500,3291053940,5040,5010,5040,5010,1341
|
|
20241121,130400,3284324600,5030,5030,5030,5010,1710
|
|
20241121,130300,3275741050,5020,5030,5030,5010,130
|
|
20241121,130200,3275088650,5030,5010,5030,5010,2174
|
|
20241121,130100,3264196890,5010,5030,5030,5010,2289
|
|
20241121,130000,3252725440,5010,5010,5010,5010,661
|
|
20241121,125900,3249413830,5030,5020,5030,5010,1549
|
|
20241121,125800,3241647820,5020,5020,5020,5000,223
|
|
20241121,125700,3240532560,5020,5020,5020,4985,20279
|
|
20241121,125600,3139192790,5010,5000,5020,5000,510
|
|
20241121,125500,3136641670,5030,5040,5040,5000,16559
|
|
20241121,125400,3053488520,5040,5040,5040,5040,102
|
|
20241121,125300,3052974440,5040,5040,5040,5040,4341
|
|
20241121,125200,3031095800,5040,5050,5050,5040,1049
|
|
20241121,125100,3025808720,5050,5050,5050,5050,1521
|
|
20241121,125000,3018127670,5050,5050,5050,5050,1168
|
|
20241121,124900,3012229270,5050,5050,5050,5050,5
|
|
20241121,124800,3012204020,5050,5040,5050,5040,708
|
|
20241121,124700,3008634700,5040,5050,5050,5040,6011
|
|
20241121,124600,2978339160,5050,5070,5070,5050,1006
|
|
20241121,124500,2973248810,5070,5060,5070,5040,2609
|
|
20241121,124400,2960087690,5050,5060,5060,5050,28
|
|
20241121,124300,2959946280,5050,5060,5060,5050,463
|
|
20241121,124200,2957607130,5060,5060,5070,5050,2054
|
|
20241121,124100,2947220880,5070,5070,5080,5070,182
|
|
20241121,124000,2946298130,5060,5060,5080,5060,1091
|
|
20241121,123900,2940777570,5080,5080,5080,5060,1330
|
|
20241121,123800,2934045430,5070,5060,5070,5060,762
|
|
20241121,123700,2930183570,5060,5060,5060,5060,671
|
|
20241121,123600,2926788310,5060,5050,5060,5040,985
|
|
20241121,123500,2921814510,5040,5040,5050,5040,641
|
|
20241121,123400,2918581670,5040,5050,5050,5040,356
|
|
20241121,123300,2916787070,5040,5050,5050,5040,1648
|
|
20241121,123200,2908465010,5050,5050,5050,5050,134
|
|
20241121,123100,2907788310,5060,5060,5060,5060,2
|
|
20241121,123000,2907778190,5060,5060,5060,5040,1016
|
|
20241121,122900,2902657010,5060,5050,5060,5040,1903
|
|
20241121,122800,2893058990,5060,5060,5060,5050,105
|
|
20241121,122700,2892528690,5060,5050,5060,5050,101
|
|
20241121,122600,2892018630,5050,5050,5050,5040,1685
|
|
20241121,122500,2883512310,5050,5050,5060,5050,773
|
|
20241121,122400,2879608650,5050,5050,5060,5050,2035
|
|
20241121,122300,2869331870,5060,5060,5060,5050,1108
|
|
20241121,122200,2863736050,5070,5070,5080,5060,1800
|
|
20241121,122100,2854622680,5080,5080,5080,5070,363
|
|
20241121,122000,2852780210,5080,5080,5080,5080,0
|
|
20241121,121900,2852780210,5080,5080,5080,5080,14
|
|
20241121,121800,2852709090,5080,5080,5080,5080,1
|
|
20241121,121700,2852704010,5070,5080,5080,5070,617
|
|
20241121,121600,2849575770,5080,5080,5080,5080,106
|
|
20241121,121500,2849037290,5070,5070,5070,5070,647
|
|
20241121,121400,2845757000,5060,5060,5070,5060,364
|
|
20241121,121300,2843915150,5070,5060,5070,5060,405
|
|
20241121,121200,2841865800,5070,5070,5070,5060,113
|
|
20241121,121100,2841293890,5070,5060,5070,5060,509
|
|
20241121,121000,2838718290,5060,5080,5080,5060,2295
|
|
20241121,120900,2827102640,5070,5070,5070,5070,963
|
|
20241121,120800,2822220230,5070,5060,5070,5060,203
|
|
20241121,120700,2821193040,5070,5060,5070,5060,1684
|
|
20241121,120600,2812671970,5070,5070,5070,5060,312
|
|
20241121,120500,2811093210,5060,5060,5070,5060,126
|
|
20241121,120400,2810455640,5060,5070,5070,5060,901
|
|
20241121,120300,2805889720,5070,5080,5080,5050,17816
|
|
20241121,120200,2715682840,5080,5080,5080,5080,229
|
|
20241121,120100,2714519520,5080,5090,5090,5080,398
|
|
20241121,120000,2712497640,5080,5090,5090,5080,5664
|
|
20241121,115900,2683724310,5090,5080,5100,5080,907
|
|
20241121,115800,2679110930,5090,5090,5090,5090,584
|
|
20241121,115700,2676138370,5090,5090,5090,5090,1155
|
|
20241121,115600,2670259420,5090,5110,5110,5090,1235
|
|
20241121,115500,2663962220,5110,5110,5120,5100,1361
|
|
20241121,115400,2657007360,5120,5110,5120,5100,1007
|
|
20241121,115300,2651871040,5110,5110,5110,5110,1950
|
|
20241121,115200,2641906540,5110,5100,5110,5100,5
|
|
20241121,115100,2641881000,5100,5110,5120,5100,4905
|
|
20241121,115000,2616865450,5100,5100,5120,5100,1898
|
|
20241121,114900,2607175860,5110,5120,5120,5110,3964
|
|
20241121,114800,2586919800,5120,5120,5130,5120,149
|
|
20241121,114700,2586156910,5120,5120,5120,5110,2533
|
|
20241121,114600,2573201750,5110,5140,5140,5110,1076
|
|
20241121,114500,2567692360,5140,5130,5140,5130,854
|
|
20241121,114400,2563308010,5120,5140,5140,5120,1862
|
|
20241121,114300,2553773510,5130,5130,5130,5130,4693
|
|
20241121,114200,2529698420,5130,5120,5130,5110,862
|
|
20241121,114100,2525284640,5120,5110,5120,5100,5264
|
|
20241121,114000,2498375650,5110,5110,5110,5110,34
|
|
20241121,113900,2498201910,5110,5120,5120,5110,521
|
|
20241121,113800,2495536100,5110,5120,5120,5110,1600
|
|
20241121,113700,2487354100,5120,5120,5120,5110,451
|
|
20241121,113600,2485045040,5120,5130,5130,5110,1467
|
|
20241121,113500,2477534020,5130,5130,5130,5130,256
|
|
20241121,113400,2476220740,5130,5120,5130,5120,3069
|
|
20241121,113300,2460489270,5120,5140,5140,5120,1658
|
|
20241121,113200,2451993020,5140,5130,5140,5130,273
|
|
20241121,113100,2450592500,5130,5140,5140,5130,1791
|
|
20241121,113000,2441394810,5140,5120,5140,5120,255
|
|
20241121,112900,2440088880,5140,5120,5140,5120,7092
|
|
20241121,112800,2403734870,5130,5130,5140,5120,4223
|
|
20241121,112700,2382095780,5130,5130,5140,5130,5892
|
|
20241121,112600,2351866760,5140,5130,5140,5130,1674
|
|
20241121,112500,2343278730,5130,5130,5140,5130,1541
|
|
20241121,112400,2335372710,5130,5150,5150,5130,4806
|
|
20241121,112300,2310686050,5150,5150,5160,5130,9221
|
|
20241121,112200,2263233060,5150,5140,5160,5130,18650
|
|
20241121,112100,2167325300,5140,5110,5140,5110,14992
|
|
20241121,112000,2090521320,5110,5100,5110,5090,2933
|
|
20241121,111900,2075561260,5090,5090,5100,5090,2453
|
|
20241121,111800,2063075470,5090,5100,5100,5090,553
|
|
20241121,111700,2060260690,5100,5090,5100,5090,11
|
|
20241121,111600,2060204680,5090,5090,5100,5090,70
|
|
20241121,111500,2059848360,5090,5090,5090,5080,1003
|
|
20241121,111400,2054747680,5090,5100,5100,5090,1680
|
|
20241121,111300,2046195070,5100,5100,5100,5100,94
|
|
20241121,111200,2045715670,5100,5100,5100,5090,310
|
|
20241121,111100,2044137120,5100,5110,5110,5090,630
|
|
20241121,111000,2040926910,5110,5120,5120,5100,2136
|
|
20241121,110900,2030019280,5110,5110,5120,5100,3459
|
|
20241121,110800,2012341760,5120,5120,5120,5110,225
|
|
20241121,110700,2011190320,5100,5120,5120,5100,2739
|
|
20241121,110600,1997217170,5110,5120,5120,5110,1123
|
|
20241121,110500,1991476030,5120,5100,5130,5100,8616
|
|
20241121,110400,1947392250,5100,5090,5100,5090,816
|
|
20241121,110300,1943237870,5090,5090,5090,5080,679
|
|
20241121,110200,1939782760,5090,5080,5090,5080,1290
|
|
20241121,110100,1933229550,5080,5070,5080,5070,321
|
|
20241121,110000,1931602040,5070,5080,5080,5070,511
|
|
20241121,105900,1929008160,5070,5070,5070,5070,728
|
|
20241121,105800,1925317200,5070,5070,5070,5070,86
|
|
20241121,105700,1924881180,5070,5070,5070,5070,20
|
|
20241121,105600,1924779780,5080,5080,5080,5080,365
|
|
20241121,105500,1922925580,5080,5070,5080,5060,229
|
|
20241121,105400,1921764920,5080,5070,5080,5070,121
|
|
20241121,105300,1921150560,5080,5070,5080,5070,39
|
|
20241121,105200,1920952780,5070,5070,5070,5070,94
|
|
20241121,105100,1920476200,5080,5080,5080,5080,4
|
|
20241121,105000,1920455880,5060,5080,5080,5060,55
|
|
20241121,104900,1920177500,5080,5050,5080,5050,688
|
|
20241121,104800,1916696090,5050,5070,5080,5050,6440
|
|
20241121,104700,1884111520,5080,5090,5090,5080,744
|
|
20241121,104600,1880331940,5090,5080,5090,5080,251
|
|
20241121,104500,1879056820,5090,5080,5100,5080,904
|
|
20241121,104400,1874464420,5100,5100,5100,5080,199
|
|
20241121,104300,1873453120,5090,5100,5100,5090,729
|
|
20241121,104200,1869742480,5100,5090,5100,5090,625
|
|
20241121,104100,1866560720,5090,5080,5090,5080,984
|
|
20241121,104000,1861553860,5090,5080,5090,5070,1808
|
|
20241121,103900,1852364300,5080,5080,5090,5080,1328
|
|
20241121,103800,1845618010,5090,5080,5090,5070,2356
|
|
20241121,103700,1833648290,5080,5080,5090,5070,137
|
|
20241121,103600,1832952520,5090,5070,5090,5070,318
|
|
20241121,103500,1831340160,5070,5090,5090,5070,668
|
|
20241121,103400,1827946710,5090,5080,5100,5080,1330
|
|
20241121,103300,1821172450,5080,5090,5090,5080,1466
|
|
20241121,103200,1813721840,5090,5090,5090,5080,1665
|
|
20241121,103100,1805258990,5090,5100,5100,5090,423
|
|
20241121,103000,1803104770,5100,5090,5100,5090,615
|
|
20241121,102900,1799974410,5100,5080,5100,5080,1153
|
|
20241121,102800,1794107610,5080,5090,5110,5080,1025
|
|
20241121,102700,1788883140,5090,5080,5090,5080,1570
|
|
20241121,102600,1780903710,5080,5100,5100,5080,8054
|
|
20241121,102500,1739962510,5110,5100,5110,5100,457
|
|
20241121,102400,1737631690,5090,5100,5100,5090,2327
|
|
20241121,102300,1725766150,5100,5100,5100,5090,1810
|
|
20241121,102200,1716539740,5100,5110,5110,5100,1553
|
|
20241121,102100,1708614420,5110,5110,5120,5110,2913
|
|
20241121,102000,1693724880,5110,5110,5130,5110,1124
|
|
20241121,101900,1687970190,5110,5120,5120,5110,747
|
|
20241121,101800,1684148110,5120,5110,5130,5110,923
|
|
20241121,101700,1679420160,5110,5110,5110,5110,1183
|
|
20241121,101600,1673375030,5110,5140,5140,5110,889
|
|
20241121,101500,1668819680,5110,5130,5130,5110,1454
|
|
20241121,101400,1661372810,5130,5120,5130,5120,3646
|
|
20241121,101300,1642691910,5120,5100,5120,5100,1731
|
|
20241121,101200,1633852440,5100,5100,5100,5100,297
|
|
20241121,101100,1632337740,5100,5100,5100,5090,721
|
|
20241121,101000,1628667410,5100,5100,5110,5090,3860
|
|
20241121,100900,1608981310,5110,5110,5120,5110,933
|
|
20241121,100800,1604213660,5120,5110,5120,5100,2441
|
|
20241121,100700,1591746520,5120,5130,5130,5100,5044
|
|
20241121,100600,1565919960,5130,5130,5140,5120,15459
|
|
20241121,100500,1486599710,5130,5120,5130,5110,6156
|
|
20241121,100400,1455081600,5120,5110,5130,5110,8747
|
|
20241121,100300,1410290040,5100,5090,5100,5090,2133
|
|
20241121,100200,1399418990,5090,5110,5110,5080,7160
|
|
20241121,100100,1362977900,5110,5110,5110,5100,3087
|
|
20241121,100000,1347220870,5110,5080,5110,5080,10613
|
|
20241121,095900,1293142190,5080,5060,5080,5060,1919
|
|
20241121,095800,1283421190,5070,5070,5070,5060,1473
|
|
20241121,095700,1275954080,5080,5080,5080,5080,100
|
|
20241121,095600,1275446080,5080,5070,5080,5070,924
|
|
20241121,095500,1270761380,5070,5060,5070,5050,1916
|
|
20241121,095400,1261071310,5050,5060,5060,5050,356
|
|
20241121,095300,1259272390,5050,5040,5060,5040,79
|
|
20241121,095200,1258873370,5060,5060,5060,5040,1421
|
|
20241121,095100,1251700510,5060,5060,5060,5050,614
|
|
20241121,095000,1248599590,5060,5060,5070,5050,1555
|
|
20241121,094900,1240725860,5070,5070,5070,5060,204
|
|
20241121,094800,1239692220,5070,5040,5070,5030,5067
|
|
20241121,094700,1214154300,5050,5060,5070,5050,2525
|
|
20241121,094600,1201388860,5060,5080,5080,5050,5594
|
|
20241121,094500,1173056700,5080,5080,5090,5070,4962
|
|
20241121,094400,1147834390,5080,5080,5090,5070,5964
|
|
20241121,094300,1117561410,5080,5070,5080,5060,2839
|
|
20241121,094200,1103166800,5070,5060,5070,5050,6891
|
|
20241121,094100,1068335520,5060,5050,5060,5050,1363
|
|
20241121,094000,1061448450,5050,5050,5060,5050,7115
|
|
20241121,093900,1025517640,5050,5060,5060,5030,437
|
|
20241121,093800,1023313820,5060,5060,5070,5030,960
|
|
20241121,093700,1018466910,5050,5060,5060,5050,1245
|
|
20241121,093600,1012179630,5060,5050,5060,5030,1212
|
|
20241121,093500,1006053120,5050,5030,5050,5020,7077
|
|
20241121,093400,970453080,5030,5010,5030,5010,10546
|
|
20241121,093300,917556280,5010,4990,5010,4990,1817
|
|
20241121,093200,908474280,4980,4980,4980,4980,1330
|
|
20241121,093100,901850880,4980,5000,5000,4980,974
|
|
20241121,093000,896987825,5000,5000,5000,4995,2110
|
|
20241121,092900,886437830,4995,4990,5000,4990,1738
|
|
20241121,092800,877757440,4990,4990,4990,4985,2295
|
|
20241121,092700,866305410,4970,4975,4990,4970,14262
|
|
20241121,092600,795256190,4975,4965,4975,4965,3964
|
|
20241121,092500,775562810,4965,4970,4970,4965,4413
|
|
20241121,092400,753640235,4970,4970,4970,4965,3475
|
|
20241121,092300,736380950,4970,4980,4980,4965,10882
|
|
20241121,092200,682292610,4970,4970,4980,4970,2132
|
|
20241121,092100,671696060,4970,4965,4980,4965,4554
|
|
20241121,092000,649069280,4975,4980,4980,4965,10463
|
|
20241121,091900,597066025,4975,4975,4980,4970,4362
|
|
20241121,091800,575369750,4975,4980,4980,4970,4230
|
|
20241121,091700,554331105,4980,4975,4980,4970,2461
|
|
20241121,091600,542088765,4975,4980,4980,4970,3685
|
|
20241121,091500,523754585,4985,4985,4990,4980,3056
|
|
20241121,091400,508529775,4995,4995,4995,4985,2108
|
|
20241121,091300,498005895,4995,4995,5000,4980,981
|
|
20241121,091200,493114020,5000,5000,5010,5000,1428
|
|
20241121,091100,485973970,5000,4975,5010,4970,2957
|
|
20241121,091000,471188820,4980,4985,4990,4970,14457
|
|
20241121,090900,399236025,4990,5000,5010,4980,12862
|
|
20241121,090800,335068610,4995,5000,5010,4995,3434
|
|
20241121,090700,317912615,5000,5010,5030,4995,6504
|
|
20241121,090600,285396210,5010,5020,5030,5000,11879
|
|
20241121,090500,225891870,5020,5050,5050,5010,8830
|
|
20241121,090400,181466000,5050,5050,5050,5030,3882
|
|
20241121,090300,161892540,5050,5060,5060,5040,6555
|
|
20241121,090200,128803300,5070,5070,5090,5050,3386
|
|
20241121,090100,111624640,5070,5050,5080,5030,6849
|
|
20241121,090000,76993920,5050,5030,5060,5030,15287
|