724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,210000,3834022025,4935,4935,4935,4935,0
|
|
20241122,205900,3834022025,4935,4935,4935,4935,0
|
|
20241122,205800,3834022025,4935,4935,4935,4935,0
|
|
20241122,205700,3834022025,4935,4935,4935,4935,0
|
|
20241122,205600,3834022025,4935,4935,4935,4935,0
|
|
20241122,205500,3834022025,4935,4935,4935,4935,0
|
|
20241122,205400,3834022025,4935,4935,4935,4935,0
|
|
20241122,205300,3834022025,4935,4935,4935,4935,0
|
|
20241122,205200,3834022025,4935,4935,4935,4935,0
|
|
20241122,205100,3834022025,4935,4935,4935,4935,0
|
|
20241122,205000,3834022025,4935,4935,4935,4935,0
|
|
20241122,204900,3834022025,4935,4935,4935,4935,0
|
|
20241122,204800,3834022025,4935,4935,4935,4935,0
|
|
20241122,204700,3834022025,4935,4935,4935,4935,0
|
|
20241122,204600,3834022025,4935,4935,4935,4935,0
|
|
20241122,204500,3834022025,4935,4935,4935,4935,0
|
|
20241122,204400,3834022025,4935,4935,4935,4935,0
|
|
20241122,204300,3834022025,4935,4935,4935,4935,0
|
|
20241122,204200,3834022025,4935,4935,4935,4935,0
|
|
20241122,204100,3834022025,4935,4935,4935,4935,0
|
|
20241122,204000,3834022025,4935,4935,4935,4935,0
|
|
20241122,203900,3834022025,4935,4935,4935,4935,0
|
|
20241122,203800,3834022025,4935,4935,4935,4935,0
|
|
20241122,203700,3834022025,4935,4935,4935,4935,0
|
|
20241122,203600,3834022025,4935,4935,4935,4935,0
|
|
20241122,203500,3834022025,4935,4935,4935,4935,0
|
|
20241122,203400,3834022025,4935,4935,4935,4935,0
|
|
20241122,203300,3834022025,4935,4935,4935,4935,0
|
|
20241122,203200,3834022025,4935,4935,4935,4935,0
|
|
20241122,203100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,203000,3834022025,4935,4935,4935,4935,0
|
|
20241122,202900,3834022025,4935,4935,4935,4935,0
|
|
20241122,202800,3834022025,4935,4935,4935,4935,0
|
|
20241122,202700,3834022025,4935,4935,4935,4935,0
|
|
20241122,202600,3834022025,4935,4935,4935,4935,0
|
|
20241122,202500,3834022025,4935,4935,4935,4935,0
|
|
20241122,202400,3834022025,4935,4935,4935,4935,0
|
|
20241122,202300,3834022025,4935,4935,4935,4935,0
|
|
20241122,202200,3834022025,4935,4935,4935,4935,0
|
|
20241122,202100,3834022025,4935,4935,4935,4935,0
|
|
20241122,202000,3834022025,4935,4935,4935,4935,0
|
|
20241122,201900,3834022025,4935,4935,4935,4935,0
|
|
20241122,201800,3834022025,4935,4935,4935,4935,0
|
|
20241122,201700,3834022025,4935,4935,4935,4935,0
|
|
20241122,201600,3834022025,4935,4935,4935,4935,0
|
|
20241122,201500,3834022025,4935,4935,4935,4935,0
|
|
20241122,201400,3834022025,4935,4935,4935,4935,0
|
|
20241122,201300,3834022025,4935,4935,4935,4935,0
|
|
20241122,201200,3834022025,4935,4935,4935,4935,0
|
|
20241122,201100,3834022025,4935,4935,4935,4935,0
|
|
20241122,201000,3834022025,4935,4935,4935,4935,0
|
|
20241122,200900,3834022025,4935,4935,4935,4935,0
|
|
20241122,200800,3834022025,4935,4935,4935,4935,0
|
|
20241122,200700,3834022025,4935,4935,4935,4935,0
|
|
20241122,200600,3834022025,4935,4935,4935,4935,0
|
|
20241122,200500,3834022025,4935,4935,4935,4935,0
|
|
20241122,200400,3834022025,4935,4935,4935,4935,0
|
|
20241122,200300,3834022025,4935,4935,4935,4935,0
|
|
20241122,200200,3834022025,4935,4935,4935,4935,0
|
|
20241122,200100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,200000,3834022025,4935,4935,4935,4935,0
|
|
20241122,195900,3834022025,4935,4935,4935,4935,0
|
|
20241122,195800,3834022025,4935,4935,4935,4935,0
|
|
20241122,195700,3834022025,4935,4935,4935,4935,0
|
|
20241122,195600,3834022025,4935,4935,4935,4935,0
|
|
20241122,195500,3834022025,4935,4935,4935,4935,0
|
|
20241122,195400,3834022025,4935,4935,4935,4935,0
|
|
20241122,195300,3834022025,4935,4935,4935,4935,0
|
|
20241122,195200,3834022025,4935,4935,4935,4935,0
|
|
20241122,195100,3834022025,4935,4935,4935,4935,0
|
|
20241122,195000,3834022025,4935,4935,4935,4935,0
|
|
20241122,194900,3834022025,4935,4935,4935,4935,0
|
|
20241122,194800,3834022025,4935,4935,4935,4935,0
|
|
20241122,194700,3834022025,4935,4935,4935,4935,0
|
|
20241122,194600,3834022025,4935,4935,4935,4935,0
|
|
20241122,194500,3834022025,4935,4935,4935,4935,0
|
|
20241122,194400,3834022025,4935,4935,4935,4935,0
|
|
20241122,194300,3834022025,4935,4935,4935,4935,0
|
|
20241122,194200,3834022025,4935,4935,4935,4935,0
|
|
20241122,194100,3834022025,4935,4935,4935,4935,0
|
|
20241122,194000,3834022025,4935,4935,4935,4935,0
|
|
20241122,193900,3834022025,4935,4935,4935,4935,0
|
|
20241122,193800,3834022025,4935,4935,4935,4935,0
|
|
20241122,193700,3834022025,4935,4935,4935,4935,0
|
|
20241122,193600,3834022025,4935,4935,4935,4935,0
|
|
20241122,193500,3834022025,4935,4935,4935,4935,0
|
|
20241122,193400,3834022025,4935,4935,4935,4935,0
|
|
20241122,193300,3834022025,4935,4935,4935,4935,0
|
|
20241122,193200,3834022025,4935,4935,4935,4935,0
|
|
20241122,193100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,193000,3834022025,4935,4935,4935,4935,0
|
|
20241122,192900,3834022025,4935,4935,4935,4935,0
|
|
20241122,192800,3834022025,4935,4935,4935,4935,0
|
|
20241122,192700,3834022025,4935,4935,4935,4935,0
|
|
20241122,192600,3834022025,4935,4935,4935,4935,0
|
|
20241122,192500,3834022025,4935,4935,4935,4935,0
|
|
20241122,192400,3834022025,4935,4935,4935,4935,0
|
|
20241122,192300,3834022025,4935,4935,4935,4935,0
|
|
20241122,192200,3834022025,4935,4935,4935,4935,0
|
|
20241122,192100,3834022025,4935,4935,4935,4935,0
|
|
20241122,192000,3834022025,4935,4935,4935,4935,0
|
|
20241122,191900,3834022025,4935,4935,4935,4935,0
|
|
20241122,191800,3834022025,4935,4935,4935,4935,0
|
|
20241122,191700,3834022025,4935,4935,4935,4935,0
|
|
20241122,191600,3834022025,4935,4935,4935,4935,0
|
|
20241122,191500,3834022025,4935,4935,4935,4935,0
|
|
20241122,191400,3834022025,4935,4935,4935,4935,0
|
|
20241122,191300,3834022025,4935,4935,4935,4935,0
|
|
20241122,191200,3834022025,4935,4935,4935,4935,0
|
|
20241122,191100,3834022025,4935,4935,4935,4935,0
|
|
20241122,191000,3834022025,4935,4935,4935,4935,0
|
|
20241122,190900,3834022025,4935,4935,4935,4935,0
|
|
20241122,190800,3834022025,4935,4935,4935,4935,0
|
|
20241122,190700,3834022025,4935,4935,4935,4935,0
|
|
20241122,190600,3834022025,4935,4935,4935,4935,0
|
|
20241122,190500,3834022025,4935,4935,4935,4935,0
|
|
20241122,190400,3834022025,4935,4935,4935,4935,0
|
|
20241122,190300,3834022025,4935,4935,4935,4935,0
|
|
20241122,190200,3834022025,4935,4935,4935,4935,0
|
|
20241122,190100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,190000,3834022025,4935,4935,4935,4935,0
|
|
20241122,185900,3834022025,4935,4935,4935,4935,0
|
|
20241122,185800,3834022025,4935,4935,4935,4935,0
|
|
20241122,185700,3834022025,4935,4935,4935,4935,0
|
|
20241122,185600,3834022025,4935,4935,4935,4935,0
|
|
20241122,185500,3834022025,4935,4935,4935,4935,0
|
|
20241122,185400,3834022025,4935,4935,4935,4935,0
|
|
20241122,185300,3834022025,4935,4935,4935,4935,0
|
|
20241122,185200,3834022025,4935,4935,4935,4935,0
|
|
20241122,185100,3834022025,4935,4935,4935,4935,0
|
|
20241122,185000,3834022025,4935,4935,4935,4935,0
|
|
20241122,184900,3834022025,4935,4935,4935,4935,0
|
|
20241122,184800,3834022025,4935,4935,4935,4935,0
|
|
20241122,184700,3834022025,4935,4935,4935,4935,0
|
|
20241122,184600,3834022025,4935,4935,4935,4935,0
|
|
20241122,184500,3834022025,4935,4935,4935,4935,0
|
|
20241122,184400,3834022025,4935,4935,4935,4935,0
|
|
20241122,184300,3834022025,4935,4935,4935,4935,0
|
|
20241122,184200,3834022025,4935,4935,4935,4935,0
|
|
20241122,184100,3834022025,4935,4935,4935,4935,0
|
|
20241122,184000,3834022025,4935,4935,4935,4935,0
|
|
20241122,183900,3834022025,4935,4935,4935,4935,0
|
|
20241122,183800,3834022025,4935,4935,4935,4935,0
|
|
20241122,183700,3834022025,4935,4935,4935,4935,0
|
|
20241122,183600,3834022025,4935,4935,4935,4935,0
|
|
20241122,183500,3834022025,4935,4935,4935,4935,0
|
|
20241122,183400,3834022025,4935,4935,4935,4935,0
|
|
20241122,183300,3834022025,4935,4935,4935,4935,0
|
|
20241122,183200,3834022025,4935,4935,4935,4935,0
|
|
20241122,183100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,183000,3834022025,4935,4935,4935,4935,0
|
|
20241122,182900,3834022025,4935,4935,4935,4935,0
|
|
20241122,182800,3834022025,4935,4935,4935,4935,0
|
|
20241122,182700,3834022025,4935,4935,4935,4935,0
|
|
20241122,182600,3834022025,4935,4935,4935,4935,0
|
|
20241122,182500,3834022025,4935,4935,4935,4935,0
|
|
20241122,182400,3834022025,4935,4935,4935,4935,0
|
|
20241122,182300,3834022025,4935,4935,4935,4935,0
|
|
20241122,182200,3834022025,4935,4935,4935,4935,0
|
|
20241122,182100,3834022025,4935,4935,4935,4935,0
|
|
20241122,182000,3834022025,4935,4935,4935,4935,0
|
|
20241122,181900,3834022025,4935,4935,4935,4935,0
|
|
20241122,181800,3834022025,4935,4935,4935,4935,0
|
|
20241122,181700,3834022025,4935,4935,4935,4935,0
|
|
20241122,181600,3834022025,4935,4935,4935,4935,0
|
|
20241122,181500,3834022025,4935,4935,4935,4935,0
|
|
20241122,181400,3834022025,4935,4935,4935,4935,0
|
|
20241122,181300,3834022025,4935,4935,4935,4935,0
|
|
20241122,181200,3834022025,4935,4935,4935,4935,0
|
|
20241122,181100,3834022025,4935,4935,4935,4935,0
|
|
20241122,181000,3834022025,4935,4935,4935,4935,0
|
|
20241122,180900,3834022025,4935,4935,4935,4935,0
|
|
20241122,180800,3834022025,4935,4935,4935,4935,0
|
|
20241122,180700,3834022025,4935,4935,4935,4935,0
|
|
20241122,180600,3834022025,4935,4935,4935,4935,0
|
|
20241122,180500,3834022025,4935,4935,4935,4935,0
|
|
20241122,180400,3834022025,4935,4935,4935,4935,0
|
|
20241122,180300,3834022025,4935,4935,4935,4935,0
|
|
20241122,180200,3834022025,4935,4935,4935,4935,0
|
|
20241122,180100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,180000,3834022025,4935,4935,4935,4935,0
|
|
20241122,175900,3834022025,4935,4935,4935,4935,0
|
|
20241122,175800,3834022025,4935,4935,4935,4935,0
|
|
20241122,175700,3834022025,4935,4935,4935,4935,0
|
|
20241122,175600,3834022025,4935,4935,4935,4935,0
|
|
20241122,175500,3834022025,4935,4935,4935,4935,0
|
|
20241122,175400,3834022025,4935,4935,4935,4935,0
|
|
20241122,175300,3834022025,4935,4935,4935,4935,0
|
|
20241122,175200,3834022025,4935,4935,4935,4935,0
|
|
20241122,175100,3834022025,4935,4935,4935,4935,0
|
|
20241122,175000,3834022025,4935,4935,4935,4935,0
|
|
20241122,174900,3834022025,4935,4935,4935,4935,0
|
|
20241122,174800,3834022025,4935,4935,4935,4935,0
|
|
20241122,174700,3834022025,4935,4935,4935,4935,0
|
|
20241122,174600,3834022025,4935,4935,4935,4935,0
|
|
20241122,174500,3834022025,4935,4935,4935,4935,0
|
|
20241122,174400,3834022025,4935,4935,4935,4935,0
|
|
20241122,174300,3834022025,4935,4935,4935,4935,0
|
|
20241122,174200,3834022025,4935,4935,4935,4935,0
|
|
20241122,174100,3834022025,4935,4935,4935,4935,0
|
|
20241122,174000,3834022025,4935,4935,4935,4935,0
|
|
20241122,173900,3834022025,4935,4935,4935,4935,0
|
|
20241122,173800,3834022025,4935,4935,4935,4935,0
|
|
20241122,173700,3834022025,4935,4935,4935,4935,0
|
|
20241122,173600,3834022025,4935,4935,4935,4935,0
|
|
20241122,173500,3834022025,4935,4935,4935,4935,0
|
|
20241122,173400,3834022025,4935,4935,4935,4935,0
|
|
20241122,173300,3834022025,4935,4935,4935,4935,0
|
|
20241122,173200,3834022025,4935,4935,4935,4935,0
|
|
20241122,173100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,173000,3834022025,4935,4935,4935,4935,0
|
|
20241122,172900,3834022025,4935,4935,4935,4935,0
|
|
20241122,172800,3834022025,4935,4935,4935,4935,0
|
|
20241122,172700,3834022025,4935,4935,4935,4935,0
|
|
20241122,172600,3834022025,4935,4935,4935,4935,0
|
|
20241122,172500,3834022025,4935,4935,4935,4935,0
|
|
20241122,172400,3834022025,4935,4935,4935,4935,0
|
|
20241122,172300,3834022025,4935,4935,4935,4935,0
|
|
20241122,172200,3834022025,4935,4935,4935,4935,0
|
|
20241122,172100,3834022025,4935,4935,4935,4935,0
|
|
20241122,172000,3834022025,4935,4935,4935,4935,0
|
|
20241122,171900,3834022025,4935,4935,4935,4935,0
|
|
20241122,171800,3834022025,4935,4935,4935,4935,0
|
|
20241122,171700,3834022025,4935,4935,4935,4935,0
|
|
20241122,171600,3834022025,4935,4935,4935,4935,0
|
|
20241122,171500,3834022025,4935,4935,4935,4935,0
|
|
20241122,171400,3834022025,4935,4935,4935,4935,0
|
|
20241122,171300,3834022025,4935,4935,4935,4935,0
|
|
20241122,171200,3834022025,4935,4935,4935,4935,0
|
|
20241122,171100,3834022025,4935,4935,4935,4935,0
|
|
20241122,171000,3834022025,4935,4935,4935,4935,0
|
|
20241122,170900,3834022025,4935,4935,4935,4935,0
|
|
20241122,170800,3834022025,4935,4935,4935,4935,0
|
|
20241122,170700,3834022025,4935,4935,4935,4935,0
|
|
20241122,170600,3834022025,4935,4935,4935,4935,0
|
|
20241122,170500,3834022025,4935,4935,4935,4935,0
|
|
20241122,170400,3834022025,4935,4935,4935,4935,0
|
|
20241122,170300,3834022025,4935,4935,4935,4935,0
|
|
20241122,170200,3834022025,4935,4935,4935,4935,0
|
|
20241122,170100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,170000,3834022025,4935,4935,4935,4935,0
|
|
20241122,165900,3834022025,4935,4935,4935,4935,0
|
|
20241122,165800,3834022025,4935,4935,4935,4935,0
|
|
20241122,165700,3834022025,4935,4935,4935,4935,0
|
|
20241122,165600,3834022025,4935,4935,4935,4935,0
|
|
20241122,165500,3834022025,4935,4935,4935,4935,0
|
|
20241122,165400,3834022025,4935,4935,4935,4935,0
|
|
20241122,165300,3834022025,4935,4935,4935,4935,0
|
|
20241122,165200,3834022025,4935,4935,4935,4935,0
|
|
20241122,165100,3834022025,4935,4935,4935,4935,0
|
|
20241122,165000,3834022025,4935,4935,4935,4935,0
|
|
20241122,164900,3834022025,4935,4935,4935,4935,0
|
|
20241122,164800,3834022025,4935,4935,4935,4935,0
|
|
20241122,164700,3834022025,4935,4935,4935,4935,0
|
|
20241122,164600,3834022025,4935,4935,4935,4935,0
|
|
20241122,164500,3834022025,4935,4935,4935,4935,0
|
|
20241122,164400,3834022025,4935,4935,4935,4935,0
|
|
20241122,164300,3834022025,4935,4935,4935,4935,0
|
|
20241122,164200,3834022025,4935,4935,4935,4935,0
|
|
20241122,164100,3834022025,4935,4935,4935,4935,0
|
|
20241122,164000,3834022025,4935,4935,4935,4935,0
|
|
20241122,163900,3834022025,4935,4935,4935,4935,0
|
|
20241122,163800,3834022025,4935,4935,4935,4935,0
|
|
20241122,163700,3834022025,4935,4935,4935,4935,0
|
|
20241122,163600,3834022025,4935,4935,4935,4935,0
|
|
20241122,163500,3834022025,4935,4935,4935,4935,0
|
|
20241122,163400,3834022025,4935,4935,4935,4935,0
|
|
20241122,163300,3834022025,4935,4935,4935,4935,0
|
|
20241122,163200,3834022025,4935,4935,4935,4935,0
|
|
20241122,163100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,163000,3834022025,4935,4935,4935,4935,0
|
|
20241122,162900,3834022025,4935,4935,4935,4935,0
|
|
20241122,162800,3834022025,4935,4935,4935,4935,0
|
|
20241122,162700,3834022025,4935,4935,4935,4935,0
|
|
20241122,162600,3834022025,4935,4935,4935,4935,0
|
|
20241122,162500,3834022025,4935,4935,4935,4935,0
|
|
20241122,162400,3834022025,4935,4935,4935,4935,0
|
|
20241122,162300,3834022025,4935,4935,4935,4935,0
|
|
20241122,162200,3834022025,4935,4935,4935,4935,0
|
|
20241122,162100,3834022025,4935,4935,4935,4935,0
|
|
20241122,162000,3834022025,4935,4935,4935,4935,0
|
|
20241122,161900,3834022025,4935,4935,4935,4935,0
|
|
20241122,161800,3834022025,4935,4935,4935,4935,0
|
|
20241122,161700,3834022025,4935,4935,4935,4935,0
|
|
20241122,161600,3834022025,4935,4935,4935,4935,0
|
|
20241122,161500,3834022025,4935,4935,4935,4935,0
|
|
20241122,161400,3834022025,4935,4935,4935,4935,0
|
|
20241122,161300,3834022025,4935,4935,4935,4935,0
|
|
20241122,161200,3834022025,4935,4935,4935,4935,0
|
|
20241122,161100,3834022025,4935,4935,4935,4935,0
|
|
20241122,161000,3834022025,4935,4935,4935,4935,0
|
|
20241122,160900,3834022025,4935,4935,4935,4935,0
|
|
20241122,160800,3834022025,4935,4935,4935,4935,0
|
|
20241122,160700,3834022025,4935,4935,4935,4935,0
|
|
20241122,160600,3834022025,4935,4935,4935,4935,0
|
|
20241122,160500,3834022025,4935,4935,4935,4935,0
|
|
20241122,160400,3834022025,4935,4935,4935,4935,0
|
|
20241122,160300,3834022025,4935,4935,4935,4935,0
|
|
20241122,160200,3834022025,4935,4935,4935,4935,0
|
|
20241122,160100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,160000,3834022025,4935,4935,4935,4935,0
|
|
20241122,155900,3834022025,4935,4935,4935,4935,0
|
|
20241122,155800,3834022025,4935,4935,4935,4935,0
|
|
20241122,155700,3834022025,4935,4935,4935,4935,0
|
|
20241122,155600,3834022025,4935,4935,4935,4935,0
|
|
20241122,155500,3834022025,4935,4935,4935,4935,0
|
|
20241122,155400,3834022025,4935,4935,4935,4935,0
|
|
20241122,155300,3834022025,4935,4935,4935,4935,0
|
|
20241122,155200,3834022025,4935,4935,4935,4935,0
|
|
20241122,155100,3834022025,4935,4935,4935,4935,0
|
|
20241122,155000,3834022025,4935,4935,4935,4935,0
|
|
20241122,154900,3834022025,4935,4935,4935,4935,0
|
|
20241122,154800,3834022025,4935,4935,4935,4935,0
|
|
20241122,154700,3834022025,4935,4935,4935,4935,0
|
|
20241122,154600,3834022025,4935,4935,4935,4935,0
|
|
20241122,154500,3834022025,4935,4935,4935,4935,0
|
|
20241122,154400,3834022025,4935,4935,4935,4935,0
|
|
20241122,154300,3834022025,4935,4935,4935,4935,0
|
|
20241122,154200,3834022025,4935,4935,4935,4935,0
|
|
20241122,154100,3834022025,4935,4935,4935,4935,0
|
|
20241122,154000,3834022025,4935,4935,4935,4935,0
|
|
20241122,153900,3834022025,4935,4935,4935,4935,0
|
|
20241122,153800,3834022025,4935,4935,4935,4935,0
|
|
20241122,153700,3834022025,4935,4935,4935,4935,0
|
|
20241122,153600,3834022025,4935,4935,4935,4935,0
|
|
20241122,153500,3834022025,4935,4935,4935,4935,0
|
|
20241122,153400,3834022025,4935,4935,4935,4935,0
|
|
20241122,153300,3834022025,4935,4935,4935,4935,0
|
|
20241122,153200,3834022025,4935,4935,4935,4935,0
|
|
20241122,153100,3834022025,4935,4935,4935,4935,15263
|
|
20241122,153000,3834022025,4935,4935,4935,4935,15263
|
|
20241122,152900,3758699120,4960,4960,4960,4960,0
|
|
20241122,152800,3758699120,4960,4960,4960,4960,0
|
|
20241122,152700,3758699120,4960,4960,4960,4960,0
|
|
20241122,152600,3758699120,4960,4960,4960,4960,0
|
|
20241122,152500,3758699120,4960,4960,4960,4960,0
|
|
20241122,152400,3758699120,4960,4960,4960,4960,0
|
|
20241122,152300,3758699120,4960,4960,4960,4960,0
|
|
20241122,152200,3758699120,4960,4960,4960,4960,0
|
|
20241122,152100,3758699120,4960,4960,4960,4960,0
|
|
20241122,152000,3758699120,4960,4960,4960,4960,0
|
|
20241122,151900,3758699120,4960,4960,4965,4950,9039
|
|
20241122,151800,3713897980,4960,4960,4965,4960,1355
|
|
20241122,151700,3707177130,4960,4965,4970,4960,917
|
|
20241122,151600,3702625840,4970,4970,4975,4970,631
|
|
20241122,151500,3699489125,4970,4970,4970,4970,400
|
|
20241122,151400,3697501125,4975,4960,4975,4960,466
|
|
20241122,151300,3695185880,4960,4955,4975,4955,344
|
|
20241122,151200,3693479680,4955,4990,4990,4955,10136
|
|
20241122,151100,3643176925,4990,4930,4990,4930,21843
|
|
20241122,151000,3535006035,4930,4925,4940,4925,699
|
|
20241122,150900,3531554980,4925,4935,4940,4925,784
|
|
20241122,150800,3527692750,4925,4940,4940,4920,2990
|
|
20241122,150700,3512970105,4940,4940,4940,4940,2
|
|
20241122,150600,3512960225,4920,4945,4945,4920,6668
|
|
20241122,150500,3480079625,4945,4945,4945,4945,24
|
|
20241122,150400,3479960945,4940,4945,4945,4940,328
|
|
20241122,150300,3478339505,4945,4945,4950,4945,1821
|
|
20241122,150200,3469331650,4950,4950,4950,4950,50
|
|
20241122,150100,3469084150,4950,4950,4950,4950,100
|
|
20241122,150000,3468589150,4950,4950,4950,4950,1385
|
|
20241122,145900,3461733400,4950,4950,4950,4950,1181
|
|
20241122,145800,3455887450,4950,4950,4955,4950,138
|
|
20241122,145700,3455204185,4955,4955,4955,4950,399
|
|
20241122,145600,3453227265,4955,4950,4955,4950,1576
|
|
20241122,145500,3445423695,4945,4945,4945,4945,930
|
|
20241122,145400,3440824845,4940,4945,4945,4940,205
|
|
20241122,145300,3439811870,4940,4935,4940,4935,1379
|
|
20241122,145200,3433000310,4935,4935,4935,4935,20
|
|
20241122,145100,3432901610,4940,4935,4940,4930,4174
|
|
20241122,145000,3412307890,4935,4930,4935,4930,1324
|
|
20241122,144900,3405775565,4930,4935,4935,4930,330
|
|
20241122,144800,3404147165,4930,4925,4930,4925,2761
|
|
20241122,144700,3390536510,4925,4930,4930,4925,201
|
|
20241122,144600,3389546580,4925,4925,4930,4925,615
|
|
20241122,144500,3386515005,4925,4920,4925,4910,619
|
|
20241122,144400,3383469080,4925,4910,4925,4910,104
|
|
20241122,144300,3382957240,4905,4915,4920,4905,3057
|
|
20241122,144200,3367951620,4915,4920,4920,4915,833
|
|
20241122,144100,3363856250,4920,4920,4925,4920,28
|
|
20241122,144000,3363718435,4925,4920,4925,4920,317
|
|
20241122,143900,3362158290,4920,4920,4920,4920,10
|
|
20241122,143800,3362109090,4925,4920,4925,4920,50
|
|
20241122,143700,3361863085,4915,4920,4920,4915,201
|
|
20241122,143600,3360874170,4915,4920,4920,4915,492
|
|
20241122,143500,3358453895,4920,4920,4920,4920,208
|
|
20241122,143400,3357430535,4925,4920,4925,4920,705
|
|
20241122,143300,3353958435,4920,4925,4925,4920,330
|
|
20241122,143200,3352334555,4925,4930,4930,4925,1555
|
|
20241122,143100,3344676165,4930,4920,4930,4920,2201
|
|
20241122,143000,3333846235,4920,4920,4920,4920,278
|
|
20241122,142900,3332478475,4915,4910,4915,4910,4044
|
|
20241122,142800,3312616920,4905,4905,4905,4905,0
|
|
20241122,142700,3312616920,4905,4905,4905,4905,297
|
|
20241122,142600,3311160135,4905,4905,4910,4905,400
|
|
20241122,142500,3309197635,4905,4905,4905,4905,400
|
|
20241122,142400,3307235635,4905,4905,4905,4905,165
|
|
20241122,142300,3306426310,4910,4910,4910,4910,0
|
|
20241122,142200,3306426310,4910,4905,4910,4905,4143
|
|
20241122,142100,3286104785,4905,4905,4905,4905,136
|
|
20241122,142000,3285437705,4905,4910,4910,4905,2302
|
|
20241122,141900,3274146375,4910,4910,4910,4905,311
|
|
20241122,141800,3272620905,4910,4910,4910,4910,370
|
|
20241122,141700,3270804205,4910,4910,4910,4910,999
|
|
20241122,141600,3265899115,4910,4910,4910,4905,413
|
|
20241122,141500,3263871840,4905,4900,4905,4900,4239
|
|
20241122,141400,3243094335,4905,4900,4905,4900,1341
|
|
20241122,141300,3236520865,4900,4905,4910,4900,13410
|
|
20241122,141200,3170760195,4905,4910,4910,4905,3757
|
|
20241122,141100,3152313375,4910,4910,4910,4910,1065
|
|
20241122,141000,3147084225,4910,4910,4910,4910,0
|
|
20241122,140900,3147084225,4910,4905,4910,4905,1381
|
|
20241122,140800,3140304030,4910,4910,4910,4905,1799
|
|
20241122,140700,3131471190,4910,4915,4915,4910,5671
|
|
20241122,140600,3103615320,4915,4915,4915,4915,1178
|
|
20241122,140500,3097825450,4915,4915,4920,4915,4060
|
|
20241122,140400,3077867185,4915,4915,4915,4915,0
|
|
20241122,140300,3077867185,4915,4920,4920,4915,2289
|
|
20241122,140200,3066605755,4915,4915,4915,4915,248
|
|
20241122,140100,3065386835,4915,4915,4915,4915,6
|
|
20241122,140000,3065357345,4910,4910,4910,4910,275
|
|
20241122,135900,3064007095,4910,4905,4920,4905,6760
|
|
20241122,135800,3030764890,4905,4910,4915,4905,1575
|
|
20241122,135700,3023030145,4910,4910,4915,4910,4996
|
|
20241122,135600,2998499775,4910,4910,4910,4910,1228
|
|
20241122,135500,2992470295,4915,4915,4915,4915,29
|
|
20241122,135400,2992327760,4915,4915,4915,4915,219
|
|
20241122,135300,2991251375,4920,4915,4920,4910,139
|
|
20241122,135200,2990568300,4915,4915,4915,4915,73
|
|
20241122,135100,2990209505,4915,4925,4925,4910,428
|
|
20241122,135000,2988107855,4915,4915,4915,4910,2601
|
|
20241122,134900,2975334375,4915,4915,4915,4910,1333
|
|
20241122,134800,2968782930,4915,4920,4925,4910,16061
|
|
20241122,134700,2889833550,4920,4920,4920,4920,8
|
|
20241122,134600,2889794190,4920,4920,4920,4920,234
|
|
20241122,134500,2888642910,4925,4925,4925,4920,333
|
|
20241122,134400,2887004365,4925,4920,4925,4920,2029
|
|
20241122,134300,2877021240,4920,4925,4930,4920,2280
|
|
20241122,134200,2865789760,4925,4925,4930,4925,3688
|
|
20241122,134100,2847623860,4930,4930,4930,4930,101
|
|
20241122,134000,2847125930,4925,4930,4930,4925,1714
|
|
20241122,133900,2838677290,4935,4930,4935,4925,576
|
|
20241122,133800,2835837465,4930,4930,4930,4930,320
|
|
20241122,133700,2834259865,4935,4930,4935,4930,102
|
|
20241122,133600,2833756995,4930,4930,4930,4925,2223
|
|
20241122,133500,2822798195,4925,4930,4935,4925,2050
|
|
20241122,133400,2812691390,4915,4915,4915,4910,1817
|
|
20241122,133300,2803763285,4915,4925,4925,4905,23477
|
|
20241122,133200,2688460080,4920,4920,4925,4915,583
|
|
20241122,133100,2685592140,4915,4915,4920,4910,1811
|
|
20241122,133000,2676691965,4925,4925,4925,4915,21648
|
|
20241122,132900,2570237975,4925,4930,4930,4925,4450
|
|
20241122,132800,2548311065,4930,4935,4935,4930,6781
|
|
20241122,132700,2514878625,4935,4935,4935,4935,1602
|
|
20241122,132600,2506972755,4940,4940,4940,4940,2
|
|
20241122,132500,2506962875,4940,4945,4945,4940,1120
|
|
20241122,132400,2501430070,4940,4940,4945,4940,1456
|
|
20241122,132300,2494237380,4935,4945,4945,4935,1414
|
|
20241122,132200,2487257535,4940,4945,4945,4940,204
|
|
20241122,132100,2486248775,4935,4940,4940,4935,280
|
|
20241122,132000,2484866525,4935,4940,4940,4935,1587
|
|
20241122,131900,2477030425,4940,4940,4940,4940,10
|
|
20241122,131800,2476981025,4950,4940,4950,4940,33
|
|
20241122,131700,2476817975,4940,4935,4940,4935,605
|
|
20241122,131600,2473830625,4940,4940,4940,4940,165
|
|
20241122,131500,2473015525,4940,4945,4950,4940,1558
|
|
20241122,131400,2465316790,4945,4945,4945,4940,700
|
|
20241122,131300,2461858090,4945,4940,4945,4940,22
|
|
20241122,131200,2461749365,4940,4945,4945,4940,173
|
|
20241122,131100,2460894735,4945,4935,4945,4935,933
|
|
20241122,131000,2456286255,4935,4935,4935,4935,1929
|
|
20241122,130900,2446766640,4935,4940,4940,4935,515
|
|
20241122,130800,2444224855,4935,4935,4935,4935,4324
|
|
20241122,130700,2422885915,4940,4940,4945,4935,1851
|
|
20241122,130600,2413742415,4940,4940,4940,4940,3551
|
|
20241122,130500,2396200475,4940,4940,4945,4940,210
|
|
20241122,130400,2395162820,4940,4940,4940,4940,502
|
|
20241122,130300,2392682940,4940,4940,4950,4940,993
|
|
20241122,130200,2387768730,4940,4945,4950,4940,3476
|
|
20241122,130100,2370596995,4945,4945,4945,4945,142
|
|
20241122,130000,2369894805,4945,4945,4945,4940,403
|
|
20241122,125900,2367903770,4945,4945,4945,4945,387
|
|
20241122,125800,2365990055,4945,4945,4945,4945,102
|
|
20241122,125700,2365485665,4950,4945,4950,4945,775
|
|
20241122,125600,2361650760,4945,4945,4945,4945,20
|
|
20241122,125500,2361551860,4945,4945,4950,4945,760
|
|
20241122,125400,2357793655,4945,4940,4950,4940,1600
|
|
20241122,125300,2349881655,4945,4950,4950,4940,205
|
|
20241122,125200,2348868205,4940,4945,4945,4940,1000
|
|
20241122,125100,2343925100,4945,4945,4945,4945,0
|
|
20241122,125000,2343925100,4945,4945,4945,4945,89
|
|
20241122,124900,2343484995,4945,4945,4945,4945,345
|
|
20241122,124800,2341778970,4945,4945,4950,4940,1799
|
|
20241122,124700,2332885820,4950,4945,4950,4945,181
|
|
20241122,124600,2331990720,4945,4945,4950,4945,1151
|
|
20241122,124500,2326298525,4950,4960,4960,4950,4272
|
|
20241122,124400,2305138925,4960,4955,4960,4955,1371
|
|
20241122,124300,2298345475,4955,4960,4960,4955,70
|
|
20241122,124200,2297998525,4960,4955,4960,4950,1468
|
|
20241122,124100,2290728700,4955,4955,4955,4950,95
|
|
20241122,124000,2290257980,4950,4950,4950,4950,207
|
|
20241122,123900,2289233330,4955,4955,4955,4955,203
|
|
20241122,123800,2288227465,4955,4955,4955,4955,1
|
|
20241122,123700,2288222510,4965,4965,4965,4960,104
|
|
20241122,123600,2287706590,4950,4950,4965,4950,432
|
|
20241122,123500,2285568160,4965,4955,4965,4950,665
|
|
20241122,123400,2282276240,4955,4950,4955,4950,101
|
|
20241122,123300,2281776285,4950,4965,4965,4950,45
|
|
20241122,123200,2281553280,4945,4965,4965,4945,399
|
|
20241122,123100,2279580205,4965,4945,4965,4945,35
|
|
20241122,123000,2279406660,4945,4945,4945,4945,30
|
|
20241122,122900,2279258310,4945,4950,4950,4945,620
|
|
20241122,122800,2276191530,4950,4950,4950,4945,1259
|
|
20241122,122700,2269963075,4950,4950,4950,4945,547
|
|
20241122,122600,2267257925,4950,4950,4950,4950,164
|
|
20241122,122500,2266446125,4950,4955,4955,4945,515
|
|
20241122,122400,2263896900,4960,4960,4960,4960,51
|
|
20241122,122300,2263643940,4960,4960,4960,4950,581
|
|
20241122,122200,2260762450,4940,4955,4960,4935,17720
|
|
20241122,122100,2173116045,4955,4960,4960,4955,1000
|
|
20241122,122000,2168156740,4960,4970,4970,4960,1762
|
|
20241122,121900,2159409600,4970,4960,4970,4960,51
|
|
20241122,121800,2159156630,4970,4960,4970,4960,207
|
|
20241122,121700,2158129860,4960,4965,4965,4960,777
|
|
20241122,121600,2154275855,4965,4960,4965,4960,381
|
|
20241122,121500,2152384255,4965,4965,4965,4965,1469
|
|
20241122,121400,2145090670,4965,4965,4965,4965,28
|
|
20241122,121300,2144951650,4965,4970,4970,4965,2
|
|
20241122,121200,2144941715,4965,4965,4965,4965,360
|
|
20241122,121100,2143154315,4970,4965,4970,4965,101
|
|
20241122,121000,2142652845,4965,4965,4965,4965,179
|
|
20241122,120900,2141764110,4965,4970,4970,4965,1056
|
|
20241122,120800,2136515795,4970,4970,4970,4970,354
|
|
20241122,120700,2134756415,4970,4970,4970,4970,205
|
|
20241122,120600,2133737565,4970,4970,4975,4965,2258
|
|
20241122,120500,2122517610,4970,4965,4970,4965,1001
|
|
20241122,120400,2117547640,4970,4965,4970,4965,67
|
|
20241122,120300,2117214920,4965,4970,4970,4965,1301
|
|
20241122,120200,2110755120,4975,4970,4975,4965,510
|
|
20241122,120100,2108220440,4970,4970,4975,4970,55
|
|
20241122,120000,2107947055,4970,4975,4975,4970,122
|
|
20241122,115900,2107340665,4970,4970,4970,4970,195
|
|
20241122,115800,2106371515,4975,4975,4975,4975,5
|
|
20241122,115700,2106346640,4975,4975,4975,4975,543
|
|
20241122,115600,2103645215,4975,4975,4975,4975,3
|
|
20241122,115500,2103630290,4965,4965,4965,4965,422
|
|
20241122,115400,2101535060,4965,4965,4975,4965,503
|
|
20241122,115300,2099037165,4960,4960,4960,4960,0
|
|
20241122,115200,2099037165,4960,4960,4960,4960,0
|
|
20241122,115100,2099037165,4960,4955,4975,4955,2001
|
|
20241122,115000,2089118390,4955,4965,4965,4955,2604
|
|
20241122,114900,2076210740,4960,4970,4970,4960,1225
|
|
20241122,114800,2070134615,4975,4975,4975,4975,5
|
|
20241122,114700,2070109740,4975,4975,4975,4975,0
|
|
20241122,114600,2070109740,4975,4960,4975,4960,4168
|
|
20241122,114500,2049436190,4975,4970,4975,4965,506
|
|
20241122,114400,2046922340,4975,4965,4975,4965,1656
|
|
20241122,114300,2038690780,4970,4970,4970,4970,1676
|
|
20241122,114200,2030361060,4975,4980,4980,4975,1222
|
|
20241122,114100,2024281360,4980,4980,4980,4965,5664
|
|
20241122,114000,1996132775,4985,4985,4985,4985,4
|
|
20241122,113900,1996112835,4985,4980,4985,4975,3111
|
|
20241122,113800,1980634910,4980,4985,4985,4980,576
|
|
20241122,113700,1977766010,4980,4980,4985,4980,109
|
|
20241122,113600,1977222925,4980,4980,4980,4980,600
|
|
20241122,113500,1974234925,4980,4980,4980,4980,58
|
|
20241122,113400,1973946085,4985,4980,4985,4980,495
|
|
20241122,113300,1971480980,4980,4980,4980,4980,1
|
|
20241122,113200,1971476000,4985,4985,4985,4980,55
|
|
20241122,113100,1971202020,4980,4970,4980,4970,1813
|
|
20241122,113000,1962189945,4970,4970,4970,4970,1035
|
|
20241122,112900,1957045995,4970,4965,4970,4965,379
|
|
20241122,112800,1955163910,4970,4965,4970,4965,1382
|
|
20241122,112700,1948302185,4965,4965,4965,4965,0
|
|
20241122,112600,1948302185,4965,4965,4965,4965,2899
|
|
20241122,112500,1933908650,4970,4970,4970,4965,1039
|
|
20241122,112400,1928750005,4965,4975,4975,4965,1012
|
|
20241122,112300,1923724045,4975,4970,4975,4970,2265
|
|
20241122,112200,1912466965,4975,4975,4975,4975,1
|
|
20241122,112100,1912461990,4980,4980,4980,4980,12
|
|
20241122,112000,1912402230,4980,4980,4980,4975,25
|
|
20241122,111900,1912277820,4980,4980,4980,4970,185
|
|
20241122,111800,1911356530,4980,4985,4985,4980,14
|
|
20241122,111700,1911286785,4980,4980,4980,4975,1703
|
|
20241122,111600,1902806845,4980,4970,4980,4970,3310
|
|
20241122,111500,1886355125,4965,4965,4970,4965,2350
|
|
20241122,111400,1874687125,4960,4970,4970,4960,543
|
|
20241122,111300,1871993835,4960,4970,4970,4960,611
|
|
20241122,111200,1868962175,4970,4960,4970,4960,3153
|
|
20241122,111100,1853323285,4960,4960,4960,4960,425
|
|
20241122,111000,1851215285,4970,4970,4980,4970,614
|
|
20241122,110900,1848163355,4970,4970,4970,4965,654
|
|
20241122,110800,1844915975,4970,4965,4970,4965,134
|
|
20241122,110700,1844250055,4965,4965,4965,4965,1537
|
|
20241122,110600,1836618850,4965,4970,4970,4965,1134
|
|
20241122,110500,1830983070,4970,4970,4970,4970,0
|
|
20241122,110400,1830983070,4970,4980,4980,4970,1016
|
|
20241122,110300,1825928330,4985,4985,4985,4980,750
|
|
20241122,110200,1822189830,4980,4980,4985,4980,1245
|
|
20241122,110100,1815989725,4980,4970,4980,4970,26
|
|
20241122,110000,1815860495,4980,4970,4980,4970,6971
|
|
20241122,105900,1781214225,4975,4980,4980,4975,3471
|
|
20241122,105800,1763944050,4980,4980,4985,4980,435
|
|
20241122,105700,1761776650,4980,4980,4985,4980,1349
|
|
20241122,105600,1755058600,4975,4975,4980,4975,261
|
|
20241122,105500,1753760045,4975,4970,4975,4970,3460
|
|
20241122,105400,1736558715,4975,4970,4975,4970,1929
|
|
20241122,105300,1726969570,4970,4970,4970,4970,0
|
|
20241122,105200,1726969570,4970,4975,4975,4970,79
|
|
20241122,105100,1726576595,4970,4970,4970,4970,414
|
|
20241122,105000,1724519015,4965,4965,4970,4965,382
|
|
20241122,104900,1722621705,4965,4960,4965,4955,2567
|
|
20241122,104800,1709882450,4960,4960,4960,4960,1358
|
|
20241122,104700,1703146770,4960,4970,4970,4960,912
|
|
20241122,104600,1698620855,4970,4970,4970,4970,54
|
|
20241122,104500,1698352475,4970,4970,4970,4965,813
|
|
20241122,104400,1694315815,4965,4970,4970,4965,497
|
|
20241122,104300,1691845930,4965,4955,4965,4955,872
|
|
20241122,104200,1687518315,4955,4950,4960,4950,700
|
|
20241122,104100,1684051415,4950,4950,4950,4950,740
|
|
20241122,104000,1680388415,4950,4950,4950,4950,1655
|
|
20241122,103900,1672196165,4945,4950,4950,4945,1115
|
|
20241122,103800,1666679540,4945,4950,4950,4945,4069
|
|
20241122,103700,1646550075,4955,4955,4955,4950,121
|
|
20241122,103600,1645950525,4955,4955,4955,4945,3678
|
|
20241122,103500,1627747545,4950,4950,4955,4950,819
|
|
20241122,103400,1623693395,4950,4950,4950,4950,159
|
|
20241122,103300,1622906345,4950,4955,4955,4945,6299
|
|
20241122,103200,1591724915,4955,4960,4960,4950,13950
|
|
20241122,103100,1522626585,4960,4965,4965,4960,500
|
|
20241122,103000,1520144585,4960,4960,4965,4960,328
|
|
20241122,102900,1518517355,4960,4960,4965,4955,4980
|
|
20241122,102800,1493824140,4960,4960,4965,4960,3141
|
|
20241122,102700,1478242075,4965,4965,4965,4965,561
|
|
20241122,102600,1475456710,4965,4960,4965,4960,2246
|
|
20241122,102500,1464306420,4960,4960,4965,4960,1323
|
|
20241122,102400,1457744110,4970,4955,4970,4955,2240
|
|
20241122,102300,1446633650,4955,4965,4965,4955,11671
|
|
20241122,102200,1388763375,4960,4970,4970,4960,7055
|
|
20241122,102100,1353738710,4970,4970,4970,4970,14
|
|
20241122,102000,1353669130,4965,4970,4980,4965,833
|
|
20241122,101900,1349529200,4970,4970,4970,4970,594
|
|
20241122,101800,1346577020,4970,4990,4990,4970,344
|
|
20241122,101700,1344863930,4990,4990,4990,4970,1581
|
|
20241122,101600,1336994240,4975,4975,4975,4970,2081
|
|
20241122,101500,1326650635,4975,4970,4975,4970,399
|
|
20241122,101400,1324667600,4965,4960,4995,4960,5254
|
|
20241122,101300,1298454995,4965,4965,4970,4960,4567
|
|
20241122,101200,1275779950,4975,4960,4975,4960,3982
|
|
20241122,101100,1256018040,4960,4960,4965,4955,11904
|
|
20241122,101000,1196991775,4960,4970,4980,4960,6494
|
|
20241122,100900,1164737930,4975,4975,4975,4970,860
|
|
20241122,100800,1160461240,4975,4965,4980,4965,1078
|
|
20241122,100700,1155103125,4980,4965,4985,4960,9989
|
|
20241122,100600,1105484075,4970,4985,4985,4970,21107
|
|
20241122,100500,1000475460,4985,4990,4995,4980,9973
|
|
20241122,100400,950755385,4990,4990,4990,4985,186
|
|
20241122,100300,949827310,4990,4990,5000,4990,644
|
|
20241122,100200,946612650,4990,4980,5000,4980,251
|
|
20241122,100100,945360350,4980,5020,5020,4980,5486
|
|
20241122,100000,917998315,5000,4995,5020,4995,653
|
|
20241122,095900,914734705,4995,5000,5020,4995,4568
|
|
20241122,095800,891909590,5010,5010,5010,5010,26
|
|
20241122,095700,891779330,5010,5020,5020,5010,476
|
|
20241122,095600,889394160,5020,5020,5020,5020,1850
|
|
20241122,095500,880107160,5020,4995,5020,4995,2903
|
|
20241122,095400,865579230,4995,5000,5000,4995,944
|
|
20241122,095300,860859575,5000,5000,5010,4995,52
|
|
20241122,095200,860599380,4990,5020,5020,4990,2119
|
|
20241122,095100,850016110,4995,4995,4995,4995,544
|
|
20241122,095000,847298830,5000,5010,5020,4990,4727
|
|
20241122,094900,823659165,5010,5010,5010,5000,5501
|
|
20241122,094800,796152885,5000,5010,5010,5000,3636
|
|
20241122,094700,777968715,5010,5020,5020,5010,510
|
|
20241122,094600,775412855,5020,5010,5020,5010,1111
|
|
20241122,094500,769846695,5010,5010,5010,5000,1707
|
|
20241122,094400,761304685,5000,5010,5010,4995,6941
|
|
20241122,094300,726599505,5020,5000,5020,5000,2523
|
|
20241122,094200,713977295,5010,5010,5020,5000,3575
|
|
20241122,094100,696067775,5010,5020,5030,5010,518
|
|
20241122,094000,693467825,5030,5020,5030,5010,1288
|
|
20241122,093900,687004845,5020,5020,5020,5020,652
|
|
20241122,093800,683731805,5020,5030,5030,5020,2518
|
|
20241122,093700,671066455,5030,5030,5030,5020,1123
|
|
20241122,093600,665419795,5030,5020,5030,5010,865
|
|
20241122,093500,661081045,5020,5020,5030,5010,157
|
|
20241122,093400,660292705,5010,5030,5040,5010,5482
|
|
20241122,093300,632734905,5030,5020,5030,5020,463
|
|
20241122,093200,630410055,5030,5030,5030,5000,7370
|
|
20241122,093100,593491025,5030,5020,5030,5020,735
|
|
20241122,093000,589800275,5020,5020,5030,5020,3494
|
|
20241122,092900,572244585,5020,5010,5020,5010,3824
|
|
20241122,092800,553082885,5000,4995,5000,4990,3020
|
|
20241122,092700,537995610,5000,4995,5000,4995,5639
|
|
20241122,092600,509811295,4995,4990,4995,4990,1986
|
|
20241122,092500,499897400,4995,4995,4995,4985,7237
|
|
20241122,092400,463783230,4995,5000,5000,4990,2126
|
|
20241122,092300,453163165,4995,5000,5010,4995,374
|
|
20241122,092200,451292670,5010,4995,5010,4995,641
|
|
20241122,092100,448089230,5000,5010,5010,5000,779
|
|
20241122,092000,444193190,5010,5020,5020,5010,2354
|
|
20241122,091900,432393130,5020,5000,5020,4990,4813
|
|
20241122,091800,408290540,5010,4990,5010,4980,6894
|
|
20241122,091700,373927055,4990,4995,5000,4985,8238
|
|
20241122,091600,332788685,4995,5000,5010,4990,3519
|
|
20241122,091500,315216600,5000,5010,5010,4990,3099
|
|
20241122,091400,299739660,5010,5010,5020,5000,2418
|
|
20241122,091300,287626570,5010,5010,5020,5000,1842
|
|
20241122,091200,278397330,5020,5010,5020,5000,5401
|
|
20241122,091100,251355890,5020,5000,5020,5000,500
|
|
20241122,091000,248847960,4995,4995,5010,4995,3078
|
|
20241122,090900,233470965,5000,4995,5000,4995,375
|
|
20241122,090800,231596415,4990,4985,4990,4975,3910
|
|
20241122,090700,212106945,4985,5010,5020,4985,15998
|
|
20241122,090600,132129100,5030,5020,5030,5010,2948
|
|
20241122,090500,117348010,5020,5020,5030,5010,1445
|
|
20241122,090400,110094420,5010,5000,5020,5000,680
|
|
20241122,090300,106688130,5000,5000,5020,5000,9059
|
|
20241122,090200,61381500,5000,5020,5020,5000,3057
|
|
20241122,090100,46074140,5020,5030,5040,5020,2361
|
|
20241122,090000,34201020,5020,5020,5020,5020,6051
|