735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,211100,3586179540,5010,5010,5010,5010,0
|
|
20241126,211000,3586179540,5010,5010,5010,5010,0
|
|
20241126,210900,3586179540,5010,5010,5010,5010,0
|
|
20241126,210800,3586179540,5010,5010,5010,5010,0
|
|
20241126,210700,3586179540,5010,5010,5010,5010,0
|
|
20241126,210600,3586179540,5010,5010,5010,5010,0
|
|
20241126,210500,3586179540,5010,5010,5010,5010,0
|
|
20241126,210400,3586179540,5010,5010,5010,5010,0
|
|
20241126,210300,3586179540,5010,5010,5010,5010,0
|
|
20241126,210200,3586179540,5010,5010,5010,5010,0
|
|
20241126,210100,3586179540,5010,5010,5010,5010,0
|
|
20241126,210000,3586179540,5010,5010,5010,5010,0
|
|
20241126,205900,3586179540,5010,5010,5010,5010,0
|
|
20241126,205800,3586179540,5010,5010,5010,5010,0
|
|
20241126,205700,3586179540,5010,5010,5010,5010,0
|
|
20241126,205600,3586179540,5010,5010,5010,5010,0
|
|
20241126,205500,3586179540,5010,5010,5010,5010,0
|
|
20241126,205400,3586179540,5010,5010,5010,5010,0
|
|
20241126,205300,3586179540,5010,5010,5010,5010,0
|
|
20241126,205200,3586179540,5010,5010,5010,5010,0
|
|
20241126,205100,3586179540,5010,5010,5010,5010,0
|
|
20241126,205000,3586179540,5010,5010,5010,5010,0
|
|
20241126,204900,3586179540,5010,5010,5010,5010,0
|
|
20241126,204800,3586179540,5010,5010,5010,5010,0
|
|
20241126,204700,3586179540,5010,5010,5010,5010,0
|
|
20241126,204600,3586179540,5010,5010,5010,5010,0
|
|
20241126,204500,3586179540,5010,5010,5010,5010,0
|
|
20241126,204400,3586179540,5010,5010,5010,5010,0
|
|
20241126,204300,3586179540,5010,5010,5010,5010,0
|
|
20241126,204200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,204100,3586179540,5010,5010,5010,5010,0
|
|
20241126,204000,3586179540,5010,5010,5010,5010,0
|
|
20241126,203900,3586179540,5010,5010,5010,5010,0
|
|
20241126,203800,3586179540,5010,5010,5010,5010,0
|
|
20241126,203700,3586179540,5010,5010,5010,5010,0
|
|
20241126,203600,3586179540,5010,5010,5010,5010,0
|
|
20241126,203500,3586179540,5010,5010,5010,5010,0
|
|
20241126,203400,3586179540,5010,5010,5010,5010,0
|
|
20241126,203300,3586179540,5010,5010,5010,5010,0
|
|
20241126,203200,3586179540,5010,5010,5010,5010,0
|
|
20241126,203100,3586179540,5010,5010,5010,5010,0
|
|
20241126,203000,3586179540,5010,5010,5010,5010,0
|
|
20241126,202900,3586179540,5010,5010,5010,5010,0
|
|
20241126,202800,3586179540,5010,5010,5010,5010,0
|
|
20241126,202700,3586179540,5010,5010,5010,5010,0
|
|
20241126,202600,3586179540,5010,5010,5010,5010,0
|
|
20241126,202500,3586179540,5010,5010,5010,5010,0
|
|
20241126,202400,3586179540,5010,5010,5010,5010,0
|
|
20241126,202300,3586179540,5010,5010,5010,5010,0
|
|
20241126,202200,3586179540,5010,5010,5010,5010,0
|
|
20241126,202100,3586179540,5010,5010,5010,5010,0
|
|
20241126,202000,3586179540,5010,5010,5010,5010,0
|
|
20241126,201900,3586179540,5010,5010,5010,5010,0
|
|
20241126,201800,3586179540,5010,5010,5010,5010,0
|
|
20241126,201700,3586179540,5010,5010,5010,5010,0
|
|
20241126,201600,3586179540,5010,5010,5010,5010,0
|
|
20241126,201500,3586179540,5010,5010,5010,5010,0
|
|
20241126,201400,3586179540,5010,5010,5010,5010,0
|
|
20241126,201300,3586179540,5010,5010,5010,5010,0
|
|
20241126,201200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,201100,3586179540,5010,5010,5010,5010,0
|
|
20241126,201000,3586179540,5010,5010,5010,5010,0
|
|
20241126,200900,3586179540,5010,5010,5010,5010,0
|
|
20241126,200800,3586179540,5010,5010,5010,5010,0
|
|
20241126,200700,3586179540,5010,5010,5010,5010,0
|
|
20241126,200600,3586179540,5010,5010,5010,5010,0
|
|
20241126,200500,3586179540,5010,5010,5010,5010,0
|
|
20241126,200400,3586179540,5010,5010,5010,5010,0
|
|
20241126,200300,3586179540,5010,5010,5010,5010,0
|
|
20241126,200200,3586179540,5010,5010,5010,5010,0
|
|
20241126,200100,3586179540,5010,5010,5010,5010,0
|
|
20241126,200000,3586179540,5010,5010,5010,5010,0
|
|
20241126,195900,3586179540,5010,5010,5010,5010,0
|
|
20241126,195800,3586179540,5010,5010,5010,5010,0
|
|
20241126,195700,3586179540,5010,5010,5010,5010,0
|
|
20241126,195600,3586179540,5010,5010,5010,5010,0
|
|
20241126,195500,3586179540,5010,5010,5010,5010,0
|
|
20241126,195400,3586179540,5010,5010,5010,5010,0
|
|
20241126,195300,3586179540,5010,5010,5010,5010,0
|
|
20241126,195200,3586179540,5010,5010,5010,5010,0
|
|
20241126,195100,3586179540,5010,5010,5010,5010,0
|
|
20241126,195000,3586179540,5010,5010,5010,5010,0
|
|
20241126,194900,3586179540,5010,5010,5010,5010,0
|
|
20241126,194800,3586179540,5010,5010,5010,5010,0
|
|
20241126,194700,3586179540,5010,5010,5010,5010,0
|
|
20241126,194600,3586179540,5010,5010,5010,5010,0
|
|
20241126,194500,3586179540,5010,5010,5010,5010,0
|
|
20241126,194400,3586179540,5010,5010,5010,5010,0
|
|
20241126,194300,3586179540,5010,5010,5010,5010,0
|
|
20241126,194200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,194100,3586179540,5010,5010,5010,5010,0
|
|
20241126,194000,3586179540,5010,5010,5010,5010,0
|
|
20241126,193900,3586179540,5010,5010,5010,5010,0
|
|
20241126,193800,3586179540,5010,5010,5010,5010,0
|
|
20241126,193700,3586179540,5010,5010,5010,5010,0
|
|
20241126,193600,3586179540,5010,5010,5010,5010,0
|
|
20241126,193500,3586179540,5010,5010,5010,5010,0
|
|
20241126,193400,3586179540,5010,5010,5010,5010,0
|
|
20241126,193300,3586179540,5010,5010,5010,5010,0
|
|
20241126,193200,3586179540,5010,5010,5010,5010,0
|
|
20241126,193100,3586179540,5010,5010,5010,5010,0
|
|
20241126,193000,3586179540,5010,5010,5010,5010,0
|
|
20241126,192900,3586179540,5010,5010,5010,5010,0
|
|
20241126,192800,3586179540,5010,5010,5010,5010,0
|
|
20241126,192700,3586179540,5010,5010,5010,5010,0
|
|
20241126,192600,3586179540,5010,5010,5010,5010,0
|
|
20241126,192500,3586179540,5010,5010,5010,5010,0
|
|
20241126,192400,3586179540,5010,5010,5010,5010,0
|
|
20241126,192300,3586179540,5010,5010,5010,5010,0
|
|
20241126,192200,3586179540,5010,5010,5010,5010,0
|
|
20241126,192100,3586179540,5010,5010,5010,5010,0
|
|
20241126,192000,3586179540,5010,5010,5010,5010,0
|
|
20241126,191900,3586179540,5010,5010,5010,5010,0
|
|
20241126,191800,3586179540,5010,5010,5010,5010,0
|
|
20241126,191700,3586179540,5010,5010,5010,5010,0
|
|
20241126,191600,3586179540,5010,5010,5010,5010,0
|
|
20241126,191500,3586179540,5010,5010,5010,5010,0
|
|
20241126,191400,3586179540,5010,5010,5010,5010,0
|
|
20241126,191300,3586179540,5010,5010,5010,5010,0
|
|
20241126,191200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,191100,3586179540,5010,5010,5010,5010,0
|
|
20241126,191000,3586179540,5010,5010,5010,5010,0
|
|
20241126,190900,3586179540,5010,5010,5010,5010,0
|
|
20241126,190800,3586179540,5010,5010,5010,5010,0
|
|
20241126,190700,3586179540,5010,5010,5010,5010,0
|
|
20241126,190600,3586179540,5010,5010,5010,5010,0
|
|
20241126,190500,3586179540,5010,5010,5010,5010,0
|
|
20241126,190400,3586179540,5010,5010,5010,5010,0
|
|
20241126,190300,3586179540,5010,5010,5010,5010,0
|
|
20241126,190200,3586179540,5010,5010,5010,5010,0
|
|
20241126,190100,3586179540,5010,5010,5010,5010,0
|
|
20241126,190000,3586179540,5010,5010,5010,5010,0
|
|
20241126,185900,3586179540,5010,5010,5010,5010,0
|
|
20241126,185800,3586179540,5010,5010,5010,5010,0
|
|
20241126,185700,3586179540,5010,5010,5010,5010,0
|
|
20241126,185600,3586179540,5010,5010,5010,5010,0
|
|
20241126,185500,3586179540,5010,5010,5010,5010,0
|
|
20241126,185400,3586179540,5010,5010,5010,5010,0
|
|
20241126,185300,3586179540,5010,5010,5010,5010,0
|
|
20241126,185200,3586179540,5010,5010,5010,5010,0
|
|
20241126,185100,3586179540,5010,5010,5010,5010,0
|
|
20241126,185000,3586179540,5010,5010,5010,5010,0
|
|
20241126,184900,3586179540,5010,5010,5010,5010,0
|
|
20241126,184800,3586179540,5010,5010,5010,5010,0
|
|
20241126,184700,3586179540,5010,5010,5010,5010,0
|
|
20241126,184600,3586179540,5010,5010,5010,5010,0
|
|
20241126,184500,3586179540,5010,5010,5010,5010,0
|
|
20241126,184400,3586179540,5010,5010,5010,5010,0
|
|
20241126,184300,3586179540,5010,5010,5010,5010,0
|
|
20241126,184200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,184100,3586179540,5010,5010,5010,5010,0
|
|
20241126,184000,3586179540,5010,5010,5010,5010,0
|
|
20241126,183900,3586179540,5010,5010,5010,5010,0
|
|
20241126,183800,3586179540,5010,5010,5010,5010,0
|
|
20241126,183700,3586179540,5010,5010,5010,5010,0
|
|
20241126,183600,3586179540,5010,5010,5010,5010,0
|
|
20241126,183500,3586179540,5010,5010,5010,5010,0
|
|
20241126,183400,3586179540,5010,5010,5010,5010,0
|
|
20241126,183300,3586179540,5010,5010,5010,5010,0
|
|
20241126,183200,3586179540,5010,5010,5010,5010,0
|
|
20241126,183100,3586179540,5010,5010,5010,5010,0
|
|
20241126,183000,3586179540,5010,5010,5010,5010,0
|
|
20241126,182900,3586179540,5010,5010,5010,5010,0
|
|
20241126,182800,3586179540,5010,5010,5010,5010,0
|
|
20241126,182700,3586179540,5010,5010,5010,5010,0
|
|
20241126,182600,3586179540,5010,5010,5010,5010,0
|
|
20241126,182500,3586179540,5010,5010,5010,5010,0
|
|
20241126,182400,3586179540,5010,5010,5010,5010,0
|
|
20241126,182300,3586179540,5010,5010,5010,5010,0
|
|
20241126,182200,3586179540,5010,5010,5010,5010,0
|
|
20241126,182100,3586179540,5010,5010,5010,5010,0
|
|
20241126,182000,3586179540,5010,5010,5010,5010,0
|
|
20241126,181900,3586179540,5010,5010,5010,5010,0
|
|
20241126,181800,3586179540,5010,5010,5010,5010,0
|
|
20241126,181700,3586179540,5010,5010,5010,5010,0
|
|
20241126,181600,3586179540,5010,5010,5010,5010,0
|
|
20241126,181500,3586179540,5010,5010,5010,5010,0
|
|
20241126,181400,3586179540,5010,5010,5010,5010,0
|
|
20241126,181300,3586179540,5010,5010,5010,5010,0
|
|
20241126,181200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,181100,3586179540,5010,5010,5010,5010,0
|
|
20241126,181000,3586179540,5010,5010,5010,5010,0
|
|
20241126,180900,3586179540,5010,5010,5010,5010,0
|
|
20241126,180800,3586179540,5010,5010,5010,5010,0
|
|
20241126,180700,3586179540,5010,5010,5010,5010,0
|
|
20241126,180600,3586179540,5010,5010,5010,5010,0
|
|
20241126,180500,3586179540,5010,5010,5010,5010,0
|
|
20241126,180400,3586179540,5010,5010,5010,5010,0
|
|
20241126,180300,3586179540,5010,5010,5010,5010,0
|
|
20241126,180200,3586179540,5010,5010,5010,5010,0
|
|
20241126,180100,3586179540,5010,5010,5010,5010,0
|
|
20241126,180000,3586179540,5010,5010,5010,5010,0
|
|
20241126,175900,3586179540,5010,5010,5010,5010,0
|
|
20241126,175800,3586179540,5010,5010,5010,5010,0
|
|
20241126,175700,3586179540,5010,5010,5010,5010,0
|
|
20241126,175600,3586179540,5010,5010,5010,5010,0
|
|
20241126,175500,3586179540,5010,5010,5010,5010,0
|
|
20241126,175400,3586179540,5010,5010,5010,5010,0
|
|
20241126,175300,3586179540,5010,5010,5010,5010,0
|
|
20241126,175200,3586179540,5010,5010,5010,5010,0
|
|
20241126,175100,3586179540,5010,5010,5010,5010,0
|
|
20241126,175000,3586179540,5010,5010,5010,5010,0
|
|
20241126,174900,3586179540,5010,5010,5010,5010,0
|
|
20241126,174800,3586179540,5010,5010,5010,5010,0
|
|
20241126,174700,3586179540,5010,5010,5010,5010,0
|
|
20241126,174600,3586179540,5010,5010,5010,5010,0
|
|
20241126,174500,3586179540,5010,5010,5010,5010,0
|
|
20241126,174400,3586179540,5010,5010,5010,5010,0
|
|
20241126,174300,3586179540,5010,5010,5010,5010,0
|
|
20241126,174200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,174100,3586179540,5010,5010,5010,5010,0
|
|
20241126,174000,3586179540,5010,5010,5010,5010,0
|
|
20241126,173900,3586179540,5010,5010,5010,5010,0
|
|
20241126,173800,3586179540,5010,5010,5010,5010,0
|
|
20241126,173700,3586179540,5010,5010,5010,5010,0
|
|
20241126,173600,3586179540,5010,5010,5010,5010,0
|
|
20241126,173500,3586179540,5010,5010,5010,5010,0
|
|
20241126,173400,3586179540,5010,5010,5010,5010,0
|
|
20241126,173300,3586179540,5010,5010,5010,5010,0
|
|
20241126,173200,3586179540,5010,5010,5010,5010,0
|
|
20241126,173100,3586179540,5010,5010,5010,5010,0
|
|
20241126,173000,3586179540,5010,5010,5010,5010,0
|
|
20241126,172900,3586179540,5010,5010,5010,5010,0
|
|
20241126,172800,3586179540,5010,5010,5010,5010,0
|
|
20241126,172700,3586179540,5010,5010,5010,5010,0
|
|
20241126,172600,3586179540,5010,5010,5010,5010,0
|
|
20241126,172500,3586179540,5010,5010,5010,5010,0
|
|
20241126,172400,3586179540,5010,5010,5010,5010,0
|
|
20241126,172300,3586179540,5010,5010,5010,5010,0
|
|
20241126,172200,3586179540,5010,5010,5010,5010,0
|
|
20241126,172100,3586179540,5010,5010,5010,5010,0
|
|
20241126,172000,3586179540,5010,5010,5010,5010,0
|
|
20241126,171900,3586179540,5010,5010,5010,5010,0
|
|
20241126,171800,3586179540,5010,5010,5010,5010,0
|
|
20241126,171700,3586179540,5010,5010,5010,5010,0
|
|
20241126,171600,3586179540,5010,5010,5010,5010,0
|
|
20241126,171500,3586179540,5010,5010,5010,5010,0
|
|
20241126,171400,3586179540,5010,5010,5010,5010,0
|
|
20241126,171300,3586179540,5010,5010,5010,5010,0
|
|
20241126,171200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,171100,3586179540,5010,5010,5010,5010,0
|
|
20241126,171000,3586179540,5010,5010,5010,5010,0
|
|
20241126,170900,3586179540,5010,5010,5010,5010,0
|
|
20241126,170800,3586179540,5010,5010,5010,5010,0
|
|
20241126,170700,3586179540,5010,5010,5010,5010,0
|
|
20241126,170600,3586179540,5010,5010,5010,5010,0
|
|
20241126,170500,3586179540,5010,5010,5010,5010,0
|
|
20241126,170400,3586179540,5010,5010,5010,5010,0
|
|
20241126,170300,3586179540,5010,5010,5010,5010,0
|
|
20241126,170200,3586179540,5010,5010,5010,5010,0
|
|
20241126,170100,3586179540,5010,5010,5010,5010,0
|
|
20241126,170000,3586179540,5010,5010,5010,5010,0
|
|
20241126,165900,3586179540,5010,5010,5010,5010,0
|
|
20241126,165800,3586179540,5010,5010,5010,5010,0
|
|
20241126,165700,3586179540,5010,5010,5010,5010,0
|
|
20241126,165600,3586179540,5010,5010,5010,5010,0
|
|
20241126,165500,3586179540,5010,5010,5010,5010,0
|
|
20241126,165400,3586179540,5010,5010,5010,5010,0
|
|
20241126,165300,3586179540,5010,5010,5010,5010,0
|
|
20241126,165200,3586179540,5010,5010,5010,5010,0
|
|
20241126,165100,3586179540,5010,5010,5010,5010,0
|
|
20241126,165000,3586179540,5010,5010,5010,5010,0
|
|
20241126,164900,3586179540,5010,5010,5010,5010,0
|
|
20241126,164800,3586179540,5010,5010,5010,5010,0
|
|
20241126,164700,3586179540,5010,5010,5010,5010,0
|
|
20241126,164600,3586179540,5010,5010,5010,5010,0
|
|
20241126,164500,3586179540,5010,5010,5010,5010,0
|
|
20241126,164400,3586179540,5010,5010,5010,5010,0
|
|
20241126,164300,3586179540,5010,5010,5010,5010,0
|
|
20241126,164200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,164100,3586179540,5010,5010,5010,5010,0
|
|
20241126,164000,3586179540,5010,5010,5010,5010,0
|
|
20241126,163900,3586179540,5010,5010,5010,5010,0
|
|
20241126,163800,3586179540,5010,5010,5010,5010,0
|
|
20241126,163700,3586179540,5010,5010,5010,5010,0
|
|
20241126,163600,3586179540,5010,5010,5010,5010,0
|
|
20241126,163500,3586179540,5010,5010,5010,5010,0
|
|
20241126,163400,3586179540,5010,5010,5010,5010,0
|
|
20241126,163300,3586179540,5010,5010,5010,5010,0
|
|
20241126,163200,3586179540,5010,5010,5010,5010,0
|
|
20241126,163100,3586179540,5010,5010,5010,5010,0
|
|
20241126,163000,3586179540,5010,5010,5010,5010,0
|
|
20241126,162900,3586179540,5010,5010,5010,5010,0
|
|
20241126,162800,3586179540,5010,5010,5010,5010,0
|
|
20241126,162700,3586179540,5010,5010,5010,5010,0
|
|
20241126,162600,3586179540,5010,5010,5010,5010,0
|
|
20241126,162500,3586179540,5010,5010,5010,5010,0
|
|
20241126,162400,3586179540,5010,5010,5010,5010,0
|
|
20241126,162300,3586179540,5010,5010,5010,5010,0
|
|
20241126,162200,3586179540,5010,5010,5010,5010,0
|
|
20241126,162100,3586179540,5010,5010,5010,5010,0
|
|
20241126,162000,3586179540,5010,5010,5010,5010,0
|
|
20241126,161900,3586179540,5010,5010,5010,5010,0
|
|
20241126,161800,3586179540,5010,5010,5010,5010,0
|
|
20241126,161700,3586179540,5010,5010,5010,5010,0
|
|
20241126,161600,3586179540,5010,5010,5010,5010,0
|
|
20241126,161500,3586179540,5010,5010,5010,5010,0
|
|
20241126,161400,3586179540,5010,5010,5010,5010,0
|
|
20241126,161300,3586179540,5010,5010,5010,5010,0
|
|
20241126,161200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,161100,3586179540,5010,5010,5010,5010,0
|
|
20241126,161000,3586179540,5010,5010,5010,5010,0
|
|
20241126,160900,3586179540,5010,5010,5010,5010,0
|
|
20241126,160800,3586179540,5010,5010,5010,5010,0
|
|
20241126,160700,3586179540,5010,5010,5010,5010,0
|
|
20241126,160600,3586179540,5010,5010,5010,5010,0
|
|
20241126,160500,3586179540,5010,5010,5010,5010,0
|
|
20241126,160400,3586179540,5010,5010,5010,5010,0
|
|
20241126,160300,3586179540,5010,5010,5010,5010,0
|
|
20241126,160200,3586179540,5010,5010,5010,5010,0
|
|
20241126,160100,3586179540,5010,5010,5010,5010,0
|
|
20241126,160000,3586179540,5010,5010,5010,5010,0
|
|
20241126,155900,3586179540,5010,5010,5010,5010,0
|
|
20241126,155800,3586179540,5010,5010,5010,5010,0
|
|
20241126,155700,3586179540,5010,5010,5010,5010,0
|
|
20241126,155600,3586179540,5010,5010,5010,5010,0
|
|
20241126,155500,3586179540,5010,5010,5010,5010,0
|
|
20241126,155400,3586179540,5010,5010,5010,5010,0
|
|
20241126,155300,3586179540,5010,5010,5010,5010,0
|
|
20241126,155200,3586179540,5010,5010,5010,5010,0
|
|
20241126,155100,3586179540,5010,5010,5010,5010,0
|
|
20241126,155000,3586179540,5010,5010,5010,5010,0
|
|
20241126,154900,3586179540,5010,5010,5010,5010,0
|
|
20241126,154800,3586179540,5010,5010,5010,5010,0
|
|
20241126,154700,3586179540,5010,5010,5010,5010,0
|
|
20241126,154600,3586179540,5010,5010,5010,5010,0
|
|
20241126,154500,3586179540,5010,5010,5010,5010,0
|
|
20241126,154400,3586179540,5010,5010,5010,5010,0
|
|
20241126,154300,3586179540,5010,5010,5010,5010,0
|
|
20241126,154200,3586179540,5010,5010,5010,5010,27324
|
|
20241126,154100,3586179540,5010,5010,5010,5010,0
|
|
20241126,154000,3586179540,5010,5010,5010,5010,0
|
|
20241126,153900,3586179540,5010,5010,5010,5010,0
|
|
20241126,153800,3586179540,5010,5010,5010,5010,0
|
|
20241126,153700,3586179540,5010,5010,5010,5010,0
|
|
20241126,153600,3586179540,5010,5010,5010,5010,0
|
|
20241126,153500,3586179540,5010,5010,5010,5010,0
|
|
20241126,153400,3586179540,5010,5010,5010,5010,0
|
|
20241126,153300,3586179540,5010,5010,5010,5010,0
|
|
20241126,153200,3586179540,5010,5010,5010,5010,0
|
|
20241126,153100,3586179540,5010,5010,5010,5010,0
|
|
20241126,153000,3586179540,5010,5010,5010,5010,27324
|
|
20241126,152900,3449286300,5040,5040,5040,5040,0
|
|
20241126,152800,3449286300,5040,5040,5040,5040,0
|
|
20241126,152700,3449286300,5040,5040,5040,5040,0
|
|
20241126,152600,3449286300,5040,5040,5040,5040,0
|
|
20241126,152500,3449286300,5040,5040,5040,5040,0
|
|
20241126,152400,3449286300,5040,5040,5040,5040,0
|
|
20241126,152300,3449286300,5040,5040,5040,5040,0
|
|
20241126,152200,3449286300,5040,5040,5040,5040,0
|
|
20241126,152100,3449286300,5040,5040,5040,5040,0
|
|
20241126,152000,3449286300,5040,5040,5040,5040,0
|
|
20241126,151900,3449286300,5040,5030,5040,5020,6109
|
|
20241126,151800,3418558650,5030,5040,5040,5030,1251
|
|
20241126,151700,3412262610,5040,5040,5050,5030,926
|
|
20241126,151600,3407594390,5050,5050,5060,5030,5068
|
|
20241126,151500,3381996260,5060,5030,5060,5030,11528
|
|
20241126,151400,3323830140,5040,5030,5040,5020,2985
|
|
20241126,151300,3308825290,5040,5030,5040,5030,3703
|
|
20241126,151200,3290185930,5040,5040,5050,5020,7681
|
|
20241126,151100,3251477210,5030,5010,5030,5000,10956
|
|
20241126,151000,3196450870,5000,5020,5020,5000,2213
|
|
20241126,150900,3185361030,5010,5020,5020,5010,2117
|
|
20241126,150800,3174749500,5020,5020,5020,5000,6533
|
|
20241126,150700,3142068270,5020,5020,5030,5020,2363
|
|
20241126,150600,3130196010,5020,5010,5030,5000,6329
|
|
20241126,150500,3098459060,5010,4995,5010,4995,5220
|
|
20241126,150400,3072333270,4995,4995,5000,4995,3001
|
|
20241126,150300,3057334015,4995,5000,5000,4990,2627
|
|
20241126,150200,3044209920,5000,4980,5010,4980,12125
|
|
20241126,150100,2983694615,4980,4975,4980,4975,2413
|
|
20241126,150000,2971689935,4975,4975,4975,4970,214
|
|
20241126,145900,2970626050,4970,4965,4975,4965,5978
|
|
20241126,145800,2940926295,4960,4960,4960,4955,878
|
|
20241126,145700,2936571420,4960,4960,4960,4960,76
|
|
20241126,145600,2936194460,4955,4960,4960,4955,137
|
|
20241126,145500,2935515590,4960,4960,4960,4960,244
|
|
20241126,145400,2934305350,4965,4955,4965,4955,4553
|
|
20241126,145300,2911723225,4955,4955,4955,4950,2912
|
|
20241126,145200,2897307765,4950,4955,4955,4950,411
|
|
20241126,145100,2895271270,4955,4955,4955,4955,526
|
|
20241126,145000,2892664940,4955,4945,4960,4945,2172
|
|
20241126,144900,2881910400,4945,4950,4950,4945,830
|
|
20241126,144800,2877801905,4950,4955,4955,4950,802
|
|
20241126,144700,2873831995,4950,4950,4955,4950,913
|
|
20241126,144600,2869312580,4955,4950,4955,4950,401
|
|
20241126,144500,2867327625,4955,4955,4955,4955,0
|
|
20241126,144400,2867327625,4955,4955,4955,4955,553
|
|
20241126,144300,2864587510,4955,4955,4955,4955,0
|
|
20241126,144200,2864587510,4955,4955,4955,4955,107
|
|
20241126,144100,2864057325,4950,4950,4950,4950,3227
|
|
20241126,144000,2848083675,4955,4950,4955,4950,1005
|
|
20241126,143900,2843108910,4950,4955,4955,4950,431
|
|
20241126,143800,2840974605,4955,4955,4955,4955,3
|
|
20241126,143700,2840959740,4955,4955,4955,4955,2
|
|
20241126,143600,2840949830,4950,4950,4955,4945,569
|
|
20241126,143500,2838134240,4955,4955,4955,4950,1466
|
|
20241126,143400,2830875975,4955,4950,4955,4950,834
|
|
20241126,143300,2826747650,4950,4950,4950,4950,270
|
|
20241126,143200,2825411150,4950,4945,4950,4945,731
|
|
20241126,143100,2821796200,4950,4950,4950,4945,28
|
|
20241126,143000,2821657665,4945,4945,4945,4945,500
|
|
20241126,142900,2819185165,4950,4950,4950,4950,0
|
|
20241126,142800,2819185165,4950,4950,4950,4950,4
|
|
20241126,142700,2819165365,4950,4960,4960,4950,1705
|
|
20241126,142600,2810725565,4960,4960,4960,4960,120
|
|
20241126,142500,2810130365,4960,4960,4965,4955,4342
|
|
20241126,142400,2788586760,4955,4955,4960,4945,2814
|
|
20241126,142300,2774643630,4955,4945,4960,4945,6165
|
|
20241126,142200,2744110535,4940,4930,4945,4930,8561
|
|
20241126,142100,2701860495,4925,4930,4930,4925,502
|
|
20241126,142000,2699388135,4930,4930,4930,4930,10
|
|
20241126,141900,2699338835,4930,4930,4930,4930,10
|
|
20241126,141800,2699289535,4930,4925,4930,4920,3364
|
|
20241126,141700,2682734735,4925,4930,4930,4925,2
|
|
20241126,141600,2682724880,4925,4925,4925,4925,78
|
|
20241126,141500,2682340730,4925,4930,4930,4925,133
|
|
20241126,141400,2681685695,4925,4930,4930,4925,216
|
|
20241126,141300,2680621885,4925,4930,4930,4925,814
|
|
20241126,141200,2676611365,4930,4930,4930,4930,328
|
|
20241126,141100,2674994325,4935,4930,4935,4930,341
|
|
20241126,141000,2673312990,4935,4935,4935,4935,10
|
|
20241126,140900,2673263640,4930,4925,4930,4925,646
|
|
20241126,140800,2670080860,4925,4925,4925,4925,3
|
|
20241126,140700,2670066085,4925,4925,4925,4925,818
|
|
20241126,140600,2666037435,4925,4925,4925,4925,60
|
|
20241126,140500,2665741935,4920,4920,4920,4920,26
|
|
20241126,140400,2665614015,4915,4920,4920,4915,3372
|
|
20241126,140300,2649035820,4920,4920,4925,4920,503
|
|
20241126,140200,2646560985,4920,4920,4925,4920,2547
|
|
20241126,140100,2634029695,4925,4920,4925,4920,10
|
|
20241126,140000,2633980490,4925,4925,4925,4925,326
|
|
20241126,135900,2632374940,4925,4925,4925,4925,1479
|
|
20241126,135800,2625090865,4930,4930,4930,4930,208
|
|
20241126,135700,2624065425,4925,4925,4925,4925,0
|
|
20241126,135600,2624065425,4925,4925,4925,4925,9
|
|
20241126,135500,2624021100,4925,4925,4930,4925,176
|
|
20241126,135400,2623154025,4925,4925,4925,4925,28
|
|
20241126,135300,2623016125,4925,4920,4925,4920,38
|
|
20241126,135200,2622829115,4920,4920,4920,4920,16
|
|
20241126,135100,2622750395,4925,4925,4925,4925,920
|
|
20241126,135000,2618219395,4925,4925,4925,4925,630
|
|
20241126,134900,2615116645,4925,4925,4925,4925,60
|
|
20241126,134800,2614821145,4925,4925,4925,4925,0
|
|
20241126,134700,2614821145,4925,4925,4925,4925,0
|
|
20241126,134600,2614821145,4925,4925,4925,4925,3
|
|
20241126,134500,2614806370,4925,4925,4925,4925,281
|
|
20241126,134400,2613422445,4925,4925,4925,4925,81
|
|
20241126,134300,2613023520,4920,4920,4920,4920,14
|
|
20241126,134200,2612954640,4925,4925,4925,4925,55
|
|
20241126,134100,2612683765,4925,4920,4925,4920,2507
|
|
20241126,134000,2600349315,4920,4920,4920,4920,2224
|
|
20241126,133900,2589407235,4925,4925,4925,4925,60
|
|
20241126,133800,2589111735,4925,4925,4925,4925,984
|
|
20241126,133700,2584265535,4925,4925,4925,4925,210
|
|
20241126,133600,2583231285,4925,4930,4930,4925,102
|
|
20241126,133500,2582728435,4930,4925,4930,4925,140
|
|
20241126,133400,2582038735,4925,4925,4925,4925,418
|
|
20241126,133300,2579980085,4930,4930,4930,4930,0
|
|
20241126,133200,2579980085,4930,4930,4930,4930,46
|
|
20241126,133100,2579753305,4930,4930,4930,4930,60
|
|
20241126,133000,2579457505,4925,4925,4925,4925,380
|
|
20241126,132900,2577586005,4925,4930,4930,4925,457
|
|
20241126,132800,2575333595,4925,4925,4925,4925,905
|
|
20241126,132700,2570876470,4925,4925,4925,4925,30
|
|
20241126,132600,2570728720,4925,4930,4930,4925,2502
|
|
20241126,132500,2558406360,4925,4930,4930,4925,400
|
|
20241126,132400,2556435860,4930,4930,4930,4930,100
|
|
20241126,132300,2555942860,4930,4925,4930,4925,1301
|
|
20241126,132200,2549535430,4925,4925,4925,4925,3909
|
|
20241126,132100,2530283605,4930,4925,4930,4925,340
|
|
20241126,132000,2528609090,4925,4925,4925,4925,2
|
|
20241126,131900,2528599240,4925,4925,4930,4925,380
|
|
20241126,131800,2526727715,4925,4925,4925,4925,410
|
|
20241126,131700,2524708465,4925,4925,4925,4925,1088
|
|
20241126,131600,2519350065,4925,4930,4930,4925,488
|
|
20241126,131500,2516946595,4930,4930,4930,4930,2
|
|
20241126,131400,2516936735,4925,4925,4925,4925,4
|
|
20241126,131300,2516917035,4930,4930,4935,4930,595
|
|
20241126,131200,2513983680,4930,4930,4930,4930,48
|
|
20241126,131100,2513747040,4935,4935,4935,4935,49
|
|
20241126,131000,2513505225,4935,4935,4935,4935,5
|
|
20241126,130900,2513480550,4930,4930,4930,4930,100
|
|
20241126,130800,2512987550,4930,4935,4935,4930,2113
|
|
20241126,130700,2502569755,4935,4930,4935,4930,578
|
|
20241126,130600,2499718420,4935,4935,4935,4935,102
|
|
20241126,130500,2499215050,4935,4935,4935,4935,28
|
|
20241126,130400,2499076870,4935,4935,4935,4935,7
|
|
20241126,130300,2499042325,4935,4930,4935,4930,1462
|
|
20241126,130200,2491828835,4930,4930,4930,4930,0
|
|
20241126,130100,2491828835,4930,4930,4930,4930,0
|
|
20241126,130000,2491828835,4930,4930,4930,4930,1
|
|
20241126,125900,2491823905,4920,4925,4925,4920,1100
|
|
20241126,125800,2486411505,4925,4925,4925,4920,2269
|
|
20241126,125700,2475241185,4935,4930,4935,4930,251
|
|
20241126,125600,2474002885,4935,4935,4935,4935,0
|
|
20241126,125500,2474002885,4935,4925,4935,4920,110
|
|
20241126,125400,2473460935,4925,4925,4925,4925,907
|
|
20241126,125300,2468993960,4930,4935,4935,4930,1128
|
|
20241126,125200,2463431895,4930,4935,4935,4930,83
|
|
20241126,125100,2463022630,4935,4935,4935,4935,805
|
|
20241126,125000,2459049955,4935,4935,4935,4935,0
|
|
20241126,124900,2459049955,4935,4935,4935,4935,192
|
|
20241126,124800,2458102435,4935,4935,4935,4935,307
|
|
20241126,124700,2456587390,4935,4940,4940,4935,160
|
|
20241126,124600,2455797690,4940,4940,4940,4940,1
|
|
20241126,124500,2455792750,4935,4935,4935,4935,40
|
|
20241126,124400,2455595350,4940,4945,4945,4940,7
|
|
20241126,124300,2455560745,4935,4935,4935,4935,36
|
|
20241126,124200,2455383085,4940,4940,4940,4940,0
|
|
20241126,124100,2455383085,4940,4940,4940,4940,284
|
|
20241126,124000,2453980125,4940,4945,4945,4940,930
|
|
20241126,123900,2449385900,4950,4945,4950,4945,1445
|
|
20241126,123800,2442240370,4950,4935,4950,4935,3390
|
|
20241126,123700,2425481360,4940,4935,4940,4935,440
|
|
20241126,123600,2423308460,4935,4940,4940,4935,308
|
|
20241126,123500,2421787490,4940,4940,4940,4940,101
|
|
20241126,123400,2421288550,4940,4920,4940,4920,2980
|
|
20241126,123300,2406578305,4920,4930,4930,4920,1100
|
|
20241126,123200,2401161305,4930,4930,4930,4930,495
|
|
20241126,123100,2398720955,4930,4930,4930,4930,1
|
|
20241126,123000,2398716025,4910,4925,4925,4910,9570
|
|
20241126,122900,2351633160,4930,4930,4930,4930,50
|
|
20241126,122800,2351386660,4925,4925,4925,4925,972
|
|
20241126,122700,2346599560,4925,4925,4925,4925,7
|
|
20241126,122600,2346565085,4920,4925,4925,4920,242
|
|
20241126,122500,2345374345,4920,4925,4925,4920,46
|
|
20241126,122400,2345148020,4920,4920,4920,4920,0
|
|
20241126,122300,2345148020,4920,4920,4930,4920,594
|
|
20241126,122200,2342224800,4920,4930,4930,4920,1852
|
|
20241126,122100,2333111730,4920,4920,4920,4920,1
|
|
20241126,122000,2333106810,4920,4920,4920,4920,61
|
|
20241126,121900,2332806690,4920,4920,4920,4920,138
|
|
20241126,121800,2332127730,4920,4920,4920,4920,604
|
|
20241126,121700,2329156050,4920,4925,4925,4920,2045
|
|
20241126,121600,2319093680,4925,4925,4925,4925,230
|
|
20241126,121500,2317960930,4930,4930,4930,4930,90
|
|
20241126,121400,2317517230,4930,4930,4930,4930,130
|
|
20241126,121300,2316876330,4930,4930,4930,4930,231
|
|
20241126,121200,2315737500,4930,4940,4940,4930,152
|
|
20241126,121100,2314988130,4930,4940,4940,4930,217
|
|
20241126,121000,2313918310,4940,4935,4940,4935,1552
|
|
20241126,120900,2306252125,4935,4935,4935,4935,840
|
|
20241126,120800,2302106725,4935,4935,4935,4935,405
|
|
20241126,120700,2300108050,4930,4935,4935,4930,68
|
|
20241126,120600,2299772720,4935,4935,4935,4935,2
|
|
20241126,120500,2299762850,4935,4925,4935,4925,4399
|
|
20241126,120400,2278076075,4925,4930,4930,4925,1373
|
|
20241126,120300,2271313950,4930,4930,4930,4930,30
|
|
20241126,120200,2271166050,4930,4930,4930,4930,0
|
|
20241126,120100,2271166050,4930,4930,4930,4930,1628
|
|
20241126,120000,2263140010,4930,4935,4935,4930,33
|
|
20241126,115900,2262977310,4935,4935,4935,4935,35
|
|
20241126,115800,2262804585,4935,4935,4935,4935,50
|
|
20241126,115700,2262557835,4930,4930,4930,4930,28
|
|
20241126,115600,2262419795,4930,4930,4930,4930,301
|
|
20241126,115500,2260935865,4930,4930,4930,4930,1334
|
|
20241126,115400,2254359245,4930,4935,4935,4930,4
|
|
20241126,115300,2254339520,4930,4930,4930,4930,44
|
|
20241126,115200,2254122600,4930,4930,4930,4930,0
|
|
20241126,115100,2254122600,4930,4930,4930,4930,526
|
|
20241126,115000,2251529420,4930,4930,4930,4930,3
|
|
20241126,114900,2251514630,4925,4930,4930,4925,2772
|
|
20241126,114800,2237857525,4925,4925,4925,4925,0
|
|
20241126,114700,2237857525,4925,4925,4925,4925,477
|
|
20241126,114600,2235508300,4920,4920,4920,4920,1
|
|
20241126,114500,2235503380,4920,4920,4920,4920,99
|
|
20241126,114400,2235016300,4920,4925,4925,4920,2798
|
|
20241126,114300,2221250135,4925,4925,4925,4925,130
|
|
20241126,114200,2220609885,4935,4930,4940,4920,1016
|
|
20241126,114100,2215600860,4930,4930,4930,4930,595
|
|
20241126,114000,2212667510,4940,4925,4940,4925,827
|
|
20241126,113900,2208589910,4925,4925,4925,4925,700
|
|
20241126,113800,2205142410,4930,4925,4930,4925,309
|
|
20241126,113700,2203620580,4925,4925,4925,4925,195
|
|
20241126,113600,2202660205,4930,4930,4930,4930,135
|
|
20241126,113500,2201994655,4930,4920,4930,4920,480
|
|
20241126,113400,2199633045,4920,4925,4930,4920,2987
|
|
20241126,113300,2184935680,4925,4925,4925,4925,0
|
|
20241126,113200,2184935680,4925,4925,4925,4925,24
|
|
20241126,113100,2184817480,4925,4925,4925,4925,1074
|
|
20241126,113000,2179528030,4925,4930,4930,4925,1633
|
|
20241126,112900,2171484515,4930,4935,4935,4930,162
|
|
20241126,112800,2170685850,4930,4935,4935,4930,101
|
|
20241126,112700,2170187420,4935,4935,4935,4935,21
|
|
20241126,112600,2170083785,4935,4935,4935,4935,20
|
|
20241126,112500,2169985085,4935,4935,4935,4935,45
|
|
20241126,112400,2169763010,4935,4935,4935,4935,5
|
|
20241126,112300,2169738335,4935,4935,4935,4935,211
|
|
20241126,112200,2168697050,4940,4940,4940,4940,0
|
|
20241126,112100,2168697050,4940,4920,4940,4920,350
|
|
20241126,112000,2166975030,4920,4920,4920,4920,712
|
|
20241126,111900,2163471990,4920,4925,4925,4920,422
|
|
20241126,111800,2161393690,4930,4935,4940,4930,901
|
|
20241126,111700,2156947750,4935,4925,4935,4925,2431
|
|
20241126,111600,2144958590,4925,4930,4930,4925,357
|
|
20241126,111500,2143198730,4930,4930,4930,4930,10
|
|
20241126,111400,2143149430,4915,4915,4915,4915,183
|
|
20241126,111300,2142249985,4915,4930,4930,4915,2567
|
|
20241126,111200,2129629400,4930,4930,4930,4930,50
|
|
20241126,111100,2129382900,4930,4930,4930,4930,1
|
|
20241126,111000,2129377970,4930,4920,4930,4920,6
|
|
20241126,110900,2129348440,4920,4920,4920,4920,935
|
|
20241126,110800,2124748240,4920,4925,4925,4920,140
|
|
20241126,110700,2124059080,4925,4925,4925,4925,59
|
|
20241126,110600,2123768505,4925,4925,4930,4925,290
|
|
20241126,110500,2122340205,4925,4920,4925,4920,155
|
|
20241126,110400,2121577505,4920,4920,4920,4920,65
|
|
20241126,110300,2121257705,4915,4925,4925,4915,755
|
|
20241126,110200,2117542950,4925,4920,4925,4915,335
|
|
20241126,110100,2115894675,4920,4920,4920,4920,206
|
|
20241126,110000,2114881155,4920,4920,4920,4920,72
|
|
20241126,105900,2114526915,4920,4930,4930,4920,591
|
|
20241126,105800,2111618540,4925,4930,4930,4925,61
|
|
20241126,105700,2111317990,4930,4925,4930,4925,503
|
|
20241126,105600,2108838505,4920,4920,4920,4910,609
|
|
20241126,105500,2105846055,4920,4920,4920,4920,314
|
|
20241126,105400,2104301175,4935,4925,4935,4925,3551
|
|
20241126,105300,2086797205,4925,4920,4925,4920,233
|
|
20241126,105200,2085650830,4920,4925,4925,4920,1006
|
|
20241126,105100,2080699030,4920,4920,4920,4920,740
|
|
20241126,105000,2077058230,4920,4920,4920,4920,421
|
|
20241126,104900,2074986910,4920,4915,4920,4910,267
|
|
20241126,104800,2073674015,4915,4915,4915,4915,732
|
|
20241126,104700,2070076235,4910,4910,4910,4910,72
|
|
20241126,104600,2069722715,4910,4910,4910,4905,168
|
|
20241126,104500,2068898035,4910,4910,4910,4910,395
|
|
20241126,104400,2066958585,4910,4900,4910,4900,1451
|
|
20241126,104300,2059834265,4900,4900,4900,4900,375
|
|
20241126,104200,2057996765,4910,4900,4910,4900,1054
|
|
20241126,104100,2052822440,4910,4905,4910,4895,6012
|
|
20241126,104000,2023337180,4895,4905,4905,4895,300
|
|
20241126,103900,2021867785,4900,4905,4910,4900,1904
|
|
20241126,103800,2012535535,4910,4905,4910,4905,385
|
|
20241126,103700,2010645975,4900,4910,4910,4900,480
|
|
20241126,103600,2008291920,4910,4910,4910,4910,1
|
|
20241126,103500,2008287010,4910,4905,4910,4895,284
|
|
20241126,103400,2006895630,4895,4895,4895,4890,4062
|
|
20241126,103300,1987028710,4895,4905,4905,4895,658
|
|
20241126,103200,1983806135,4900,4910,4910,4895,9889
|
|
20241126,103100,1935357710,4905,4910,4910,4905,140
|
|
20241126,103000,1934670450,4905,4905,4910,4905,850
|
|
20241126,102900,1930499120,4905,4905,4910,4905,172
|
|
20241126,102800,1929655150,4905,4910,4910,4905,15
|
|
20241126,102700,1929581520,4900,4900,4900,4900,397
|
|
20241126,102600,1927636220,4900,4910,4910,4900,5296
|
|
20241126,102500,1901675315,4915,4910,4915,4910,206
|
|
20241126,102400,1900662850,4910,4910,4910,4905,2491
|
|
20241126,102300,1888432045,4910,4910,4910,4910,128
|
|
20241126,102200,1887803565,4905,4905,4905,4905,301
|
|
20241126,102100,1886327160,4905,4905,4905,4905,67
|
|
20241126,102000,1885998525,4905,4905,4905,4905,726
|
|
20241126,101900,1882437495,4905,4910,4910,4905,1251
|
|
20241126,101800,1876300335,4910,4910,4910,4905,1014
|
|
20241126,101700,1871321685,4915,4910,4915,4910,406
|
|
20241126,101600,1869328220,4910,4915,4915,4910,852
|
|
20241126,101500,1865144870,4910,4910,4910,4905,561
|
|
20241126,101400,1862391135,4910,4910,4910,4910,1863
|
|
20241126,101300,1853243805,4910,4915,4915,4910,573
|
|
20241126,101200,1850430370,4915,4915,4915,4915,87
|
|
20241126,101100,1850002765,4915,4915,4915,4910,267
|
|
20241126,101000,1848690500,4915,4910,4915,4910,371
|
|
20241126,100900,1846868825,4910,4905,4910,4905,290
|
|
20241126,100800,1845445925,4910,4900,4910,4900,2320
|
|
20241126,100700,1834063670,4905,4905,4905,4900,243
|
|
20241126,100600,1832872430,4905,4900,4905,4900,2093
|
|
20241126,100500,1822616455,4895,4895,4900,4895,2093
|
|
20241126,100400,1812366100,4895,4895,4895,4895,1812
|
|
20241126,100300,1803496360,4895,4895,4900,4895,2802
|
|
20241126,100200,1789780560,4895,4895,4900,4895,1303
|
|
20241126,100100,1783402340,4895,4895,4900,4895,974
|
|
20241126,100000,1778634585,4900,4895,4900,4895,2787
|
|
20241126,095900,1764989945,4895,4895,4900,4890,5343
|
|
20241126,095800,1738854450,4900,4900,4900,4895,6367
|
|
20241126,095700,1707687235,4895,4900,4905,4895,2392
|
|
20241126,095600,1695966160,4905,4895,4905,4890,3056
|
|
20241126,095500,1681006815,4890,4900,4905,4890,5693
|
|
20241126,095400,1653130625,4905,4905,4910,4900,20376
|
|
20241126,095300,1553264505,4905,4920,4920,4905,1197
|
|
20241126,095200,1547390695,4905,4905,4920,4900,15692
|
|
20241126,095100,1470437585,4905,4920,4925,4905,26053
|
|
20241126,095000,1342379360,4925,4935,4935,4920,19952
|
|
20241126,094900,1244048805,4935,4930,4940,4930,1676
|
|
20241126,094800,1235773220,4935,4935,4935,4930,418
|
|
20241126,094700,1233710985,4935,4930,4935,4930,1166
|
|
20241126,094600,1227961235,4930,4935,4935,4930,4359
|
|
20241126,094500,1206463345,4935,4935,4935,4935,1129
|
|
20241126,094400,1200891730,4940,4935,4940,4930,2782
|
|
20241126,094300,1187170560,4935,4930,4935,4930,3670
|
|
20241126,094200,1169076940,4930,4935,4935,4930,8818
|
|
20241126,094100,1125594625,4935,4935,4940,4930,2326
|
|
20241126,094000,1114116595,4930,4955,4955,4930,30715
|
|
20241126,093900,962354825,4955,4965,4965,4955,11
|
|
20241126,093800,962300220,4950,4955,4965,4950,2627
|
|
20241126,093700,949280010,4955,4965,4965,4955,8609
|
|
20241126,093600,906606415,4965,4960,4965,4960,173
|
|
20241126,093500,905748030,4960,4965,4965,4960,1568
|
|
20241126,093400,897963270,4970,4970,4970,4970,101
|
|
20241126,093300,897461300,4970,4970,4970,4970,151
|
|
20241126,093200,896710830,4970,4970,4970,4965,2357
|
|
20241126,093100,885005515,4975,4965,4975,4965,51
|
|
20241126,093000,884752290,4965,4965,4975,4965,269
|
|
20241126,092900,883416685,4965,4965,4970,4965,3301
|
|
20241126,092800,867022020,4970,4970,4970,4960,1378
|
|
20241126,092700,860181790,4965,4965,4970,4965,3604
|
|
20241126,092600,842286530,4965,4970,4970,4965,914
|
|
20241126,092500,837746145,4970,4970,4970,4970,1662
|
|
20241126,092400,829486005,4965,4965,4965,4960,2351
|
|
20241126,092300,817814145,4965,4965,4965,4960,2547
|
|
20241126,092200,805168790,4970,4965,4970,4965,91
|
|
20241126,092100,804716905,4965,4965,4965,4960,1055
|
|
20241126,092000,799479480,4965,4970,4970,4965,1421
|
|
20241126,091900,792424210,4970,4965,4970,4965,152
|
|
20241126,091800,791668775,4965,4970,4970,4965,144
|
|
20241126,091700,790953315,4960,4965,4965,4960,4427
|
|
20241126,091600,768989145,4965,4970,4975,4965,6078
|
|
20241126,091500,738807845,4965,4975,4975,4965,4306
|
|
20241126,091400,717413250,4975,4980,4985,4970,2065
|
|
20241126,091300,707135000,4980,4975,4980,4975,410
|
|
20241126,091200,705094745,4975,4970,4975,4965,961
|
|
20241126,091100,700319465,4965,4975,4975,4965,1590
|
|
20241126,091000,692419425,4980,4965,4980,4960,2384
|
|
20241126,090900,680583065,4965,4955,4965,4950,1719
|
|
20241126,090800,672064365,4950,4955,4965,4945,9837
|
|
20241126,090700,623354490,4955,4960,4965,4950,5369
|
|
20241126,090600,596743310,4955,4965,4965,4950,6250
|
|
20241126,090500,565786300,4955,4955,4965,4955,35327
|
|
20241126,090400,390736590,4955,4960,4960,4950,9179
|
|
20241126,090300,345270075,4960,4960,4965,4945,11638
|
|
20241126,090200,287640365,4960,4970,4975,4950,4076
|
|
20241126,090100,267392800,4975,4980,4980,4930,23163
|
|
20241126,090000,152743690,4980,5000,5000,4940,30648
|