741 lines
37 KiB
CSV
741 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,211800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,211700,12673253705,5140,5140,5140,5140,0
|
|
20241127,211600,12673253705,5140,5140,5140,5140,0
|
|
20241127,211500,12673253705,5140,5140,5140,5140,0
|
|
20241127,211400,12673253705,5140,5140,5140,5140,0
|
|
20241127,211300,12673253705,5140,5140,5140,5140,0
|
|
20241127,211200,12673253705,5140,5140,5140,5140,0
|
|
20241127,211100,12673253705,5140,5140,5140,5140,0
|
|
20241127,211000,12673253705,5140,5140,5140,5140,0
|
|
20241127,210900,12673253705,5140,5140,5140,5140,0
|
|
20241127,210800,12673253705,5140,5140,5140,5140,0
|
|
20241127,210700,12673253705,5140,5140,5140,5140,0
|
|
20241127,210600,12673253705,5140,5140,5140,5140,0
|
|
20241127,210500,12673253705,5140,5140,5140,5140,0
|
|
20241127,210400,12673253705,5140,5140,5140,5140,0
|
|
20241127,210300,12673253705,5140,5140,5140,5140,0
|
|
20241127,210200,12673253705,5140,5140,5140,5140,0
|
|
20241127,210100,12673253705,5140,5140,5140,5140,0
|
|
20241127,210000,12673253705,5140,5140,5140,5140,0
|
|
20241127,205900,12673253705,5140,5140,5140,5140,0
|
|
20241127,205800,12673253705,5140,5140,5140,5140,0
|
|
20241127,205700,12673253705,5140,5140,5140,5140,0
|
|
20241127,205600,12673253705,5140,5140,5140,5140,0
|
|
20241127,205500,12673253705,5140,5140,5140,5140,0
|
|
20241127,205400,12673253705,5140,5140,5140,5140,0
|
|
20241127,205300,12673253705,5140,5140,5140,5140,0
|
|
20241127,205200,12673253705,5140,5140,5140,5140,0
|
|
20241127,205100,12673253705,5140,5140,5140,5140,0
|
|
20241127,205000,12673253705,5140,5140,5140,5140,0
|
|
20241127,204900,12673253705,5140,5140,5140,5140,0
|
|
20241127,204800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,204700,12673253705,5140,5140,5140,5140,0
|
|
20241127,204600,12673253705,5140,5140,5140,5140,0
|
|
20241127,204500,12673253705,5140,5140,5140,5140,0
|
|
20241127,204400,12673253705,5140,5140,5140,5140,0
|
|
20241127,204300,12673253705,5140,5140,5140,5140,0
|
|
20241127,204200,12673253705,5140,5140,5140,5140,0
|
|
20241127,204100,12673253705,5140,5140,5140,5140,0
|
|
20241127,204000,12673253705,5140,5140,5140,5140,0
|
|
20241127,203900,12673253705,5140,5140,5140,5140,0
|
|
20241127,203800,12673253705,5140,5140,5140,5140,0
|
|
20241127,203700,12673253705,5140,5140,5140,5140,0
|
|
20241127,203600,12673253705,5140,5140,5140,5140,0
|
|
20241127,203500,12673253705,5140,5140,5140,5140,0
|
|
20241127,203400,12673253705,5140,5140,5140,5140,0
|
|
20241127,203300,12673253705,5140,5140,5140,5140,0
|
|
20241127,203200,12673253705,5140,5140,5140,5140,0
|
|
20241127,203100,12673253705,5140,5140,5140,5140,0
|
|
20241127,203000,12673253705,5140,5140,5140,5140,0
|
|
20241127,202900,12673253705,5140,5140,5140,5140,0
|
|
20241127,202800,12673253705,5140,5140,5140,5140,0
|
|
20241127,202700,12673253705,5140,5140,5140,5140,0
|
|
20241127,202600,12673253705,5140,5140,5140,5140,0
|
|
20241127,202500,12673253705,5140,5140,5140,5140,0
|
|
20241127,202400,12673253705,5140,5140,5140,5140,0
|
|
20241127,202300,12673253705,5140,5140,5140,5140,0
|
|
20241127,202200,12673253705,5140,5140,5140,5140,0
|
|
20241127,202100,12673253705,5140,5140,5140,5140,0
|
|
20241127,202000,12673253705,5140,5140,5140,5140,0
|
|
20241127,201900,12673253705,5140,5140,5140,5140,0
|
|
20241127,201800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,201700,12673253705,5140,5140,5140,5140,0
|
|
20241127,201600,12673253705,5140,5140,5140,5140,0
|
|
20241127,201500,12673253705,5140,5140,5140,5140,0
|
|
20241127,201400,12673253705,5140,5140,5140,5140,0
|
|
20241127,201300,12673253705,5140,5140,5140,5140,0
|
|
20241127,201200,12673253705,5140,5140,5140,5140,0
|
|
20241127,201100,12673253705,5140,5140,5140,5140,0
|
|
20241127,201000,12673253705,5140,5140,5140,5140,0
|
|
20241127,200900,12673253705,5140,5140,5140,5140,0
|
|
20241127,200800,12673253705,5140,5140,5140,5140,0
|
|
20241127,200700,12673253705,5140,5140,5140,5140,0
|
|
20241127,200600,12673253705,5140,5140,5140,5140,0
|
|
20241127,200500,12673253705,5140,5140,5140,5140,0
|
|
20241127,200400,12673253705,5140,5140,5140,5140,0
|
|
20241127,200300,12673253705,5140,5140,5140,5140,0
|
|
20241127,200200,12673253705,5140,5140,5140,5140,0
|
|
20241127,200100,12673253705,5140,5140,5140,5140,0
|
|
20241127,200000,12673253705,5140,5140,5140,5140,0
|
|
20241127,195900,12673253705,5140,5140,5140,5140,0
|
|
20241127,195800,12673253705,5140,5140,5140,5140,0
|
|
20241127,195700,12673253705,5140,5140,5140,5140,0
|
|
20241127,195600,12673253705,5140,5140,5140,5140,0
|
|
20241127,195500,12673253705,5140,5140,5140,5140,0
|
|
20241127,195400,12673253705,5140,5140,5140,5140,0
|
|
20241127,195300,12673253705,5140,5140,5140,5140,0
|
|
20241127,195200,12673253705,5140,5140,5140,5140,0
|
|
20241127,195100,12673253705,5140,5140,5140,5140,0
|
|
20241127,195000,12673253705,5140,5140,5140,5140,0
|
|
20241127,194900,12673253705,5140,5140,5140,5140,0
|
|
20241127,194800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,194700,12673253705,5140,5140,5140,5140,0
|
|
20241127,194600,12673253705,5140,5140,5140,5140,0
|
|
20241127,194500,12673253705,5140,5140,5140,5140,0
|
|
20241127,194400,12673253705,5140,5140,5140,5140,0
|
|
20241127,194300,12673253705,5140,5140,5140,5140,0
|
|
20241127,194200,12673253705,5140,5140,5140,5140,0
|
|
20241127,194100,12673253705,5140,5140,5140,5140,0
|
|
20241127,194000,12673253705,5140,5140,5140,5140,0
|
|
20241127,193900,12673253705,5140,5140,5140,5140,0
|
|
20241127,193800,12673253705,5140,5140,5140,5140,0
|
|
20241127,193700,12673253705,5140,5140,5140,5140,0
|
|
20241127,193600,12673253705,5140,5140,5140,5140,0
|
|
20241127,193500,12673253705,5140,5140,5140,5140,0
|
|
20241127,193400,12673253705,5140,5140,5140,5140,0
|
|
20241127,193300,12673253705,5140,5140,5140,5140,0
|
|
20241127,193200,12673253705,5140,5140,5140,5140,0
|
|
20241127,193100,12673253705,5140,5140,5140,5140,0
|
|
20241127,193000,12673253705,5140,5140,5140,5140,0
|
|
20241127,192900,12673253705,5140,5140,5140,5140,0
|
|
20241127,192800,12673253705,5140,5140,5140,5140,0
|
|
20241127,192700,12673253705,5140,5140,5140,5140,0
|
|
20241127,192600,12673253705,5140,5140,5140,5140,0
|
|
20241127,192500,12673253705,5140,5140,5140,5140,0
|
|
20241127,192400,12673253705,5140,5140,5140,5140,0
|
|
20241127,192300,12673253705,5140,5140,5140,5140,0
|
|
20241127,192200,12673253705,5140,5140,5140,5140,0
|
|
20241127,192100,12673253705,5140,5140,5140,5140,0
|
|
20241127,192000,12673253705,5140,5140,5140,5140,0
|
|
20241127,191900,12673253705,5140,5140,5140,5140,0
|
|
20241127,191800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,191700,12673253705,5140,5140,5140,5140,0
|
|
20241127,191600,12673253705,5140,5140,5140,5140,0
|
|
20241127,191500,12673253705,5140,5140,5140,5140,0
|
|
20241127,191400,12673253705,5140,5140,5140,5140,0
|
|
20241127,191300,12673253705,5140,5140,5140,5140,0
|
|
20241127,191200,12673253705,5140,5140,5140,5140,0
|
|
20241127,191100,12673253705,5140,5140,5140,5140,0
|
|
20241127,191000,12673253705,5140,5140,5140,5140,0
|
|
20241127,190900,12673253705,5140,5140,5140,5140,0
|
|
20241127,190800,12673253705,5140,5140,5140,5140,0
|
|
20241127,190700,12673253705,5140,5140,5140,5140,0
|
|
20241127,190600,12673253705,5140,5140,5140,5140,0
|
|
20241127,190500,12673253705,5140,5140,5140,5140,0
|
|
20241127,190400,12673253705,5140,5140,5140,5140,0
|
|
20241127,190300,12673253705,5140,5140,5140,5140,0
|
|
20241127,190200,12673253705,5140,5140,5140,5140,0
|
|
20241127,190100,12673253705,5140,5140,5140,5140,0
|
|
20241127,190000,12673253705,5140,5140,5140,5140,0
|
|
20241127,185900,12673253705,5140,5140,5140,5140,0
|
|
20241127,185800,12673253705,5140,5140,5140,5140,0
|
|
20241127,185700,12673253705,5140,5140,5140,5140,0
|
|
20241127,185600,12673253705,5140,5140,5140,5140,0
|
|
20241127,185500,12673253705,5140,5140,5140,5140,0
|
|
20241127,185400,12673253705,5140,5140,5140,5140,0
|
|
20241127,185300,12673253705,5140,5140,5140,5140,0
|
|
20241127,185200,12673253705,5140,5140,5140,5140,0
|
|
20241127,185100,12673253705,5140,5140,5140,5140,0
|
|
20241127,185000,12673253705,5140,5140,5140,5140,0
|
|
20241127,184900,12673253705,5140,5140,5140,5140,0
|
|
20241127,184800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,184700,12673253705,5140,5140,5140,5140,0
|
|
20241127,184600,12673253705,5140,5140,5140,5140,0
|
|
20241127,184500,12673253705,5140,5140,5140,5140,0
|
|
20241127,184400,12673253705,5140,5140,5140,5140,0
|
|
20241127,184300,12673253705,5140,5140,5140,5140,0
|
|
20241127,184200,12673253705,5140,5140,5140,5140,0
|
|
20241127,184100,12673253705,5140,5140,5140,5140,0
|
|
20241127,184000,12673253705,5140,5140,5140,5140,0
|
|
20241127,183900,12673253705,5140,5140,5140,5140,0
|
|
20241127,183800,12673253705,5140,5140,5140,5140,0
|
|
20241127,183700,12673253705,5140,5140,5140,5140,0
|
|
20241127,183600,12673253705,5140,5140,5140,5140,0
|
|
20241127,183500,12673253705,5140,5140,5140,5140,0
|
|
20241127,183400,12673253705,5140,5140,5140,5140,0
|
|
20241127,183300,12673253705,5140,5140,5140,5140,0
|
|
20241127,183200,12673253705,5140,5140,5140,5140,0
|
|
20241127,183100,12673253705,5140,5140,5140,5140,0
|
|
20241127,183000,12673253705,5140,5140,5140,5140,0
|
|
20241127,182900,12673253705,5140,5140,5140,5140,0
|
|
20241127,182800,12673253705,5140,5140,5140,5140,0
|
|
20241127,182700,12673253705,5140,5140,5140,5140,0
|
|
20241127,182600,12673253705,5140,5140,5140,5140,0
|
|
20241127,182500,12673253705,5140,5140,5140,5140,0
|
|
20241127,182400,12673253705,5140,5140,5140,5140,0
|
|
20241127,182300,12673253705,5140,5140,5140,5140,0
|
|
20241127,182200,12673253705,5140,5140,5140,5140,0
|
|
20241127,182100,12673253705,5140,5140,5140,5140,0
|
|
20241127,182000,12673253705,5140,5140,5140,5140,0
|
|
20241127,181900,12673253705,5140,5140,5140,5140,0
|
|
20241127,181800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,181700,12673253705,5140,5140,5140,5140,0
|
|
20241127,181600,12673253705,5140,5140,5140,5140,0
|
|
20241127,181500,12673253705,5140,5140,5140,5140,0
|
|
20241127,181400,12673253705,5140,5140,5140,5140,0
|
|
20241127,181300,12673253705,5140,5140,5140,5140,0
|
|
20241127,181200,12673253705,5140,5140,5140,5140,0
|
|
20241127,181100,12673253705,5140,5140,5140,5140,0
|
|
20241127,181000,12673253705,5140,5140,5140,5140,0
|
|
20241127,180900,12673253705,5140,5140,5140,5140,0
|
|
20241127,180800,12673253705,5140,5140,5140,5140,0
|
|
20241127,180700,12673253705,5140,5140,5140,5140,0
|
|
20241127,180600,12673253705,5140,5140,5140,5140,0
|
|
20241127,180500,12673253705,5140,5140,5140,5140,0
|
|
20241127,180400,12673253705,5140,5140,5140,5140,0
|
|
20241127,180300,12673253705,5140,5140,5140,5140,0
|
|
20241127,180200,12673253705,5140,5140,5140,5140,0
|
|
20241127,180100,12673253705,5140,5140,5140,5140,0
|
|
20241127,180000,12673253705,5140,5140,5140,5140,0
|
|
20241127,175900,12673253705,5140,5140,5140,5140,0
|
|
20241127,175800,12673253705,5140,5140,5140,5140,0
|
|
20241127,175700,12673253705,5140,5140,5140,5140,0
|
|
20241127,175600,12673253705,5140,5140,5140,5140,0
|
|
20241127,175500,12673253705,5140,5140,5140,5140,0
|
|
20241127,175400,12673253705,5140,5140,5140,5140,0
|
|
20241127,175300,12673253705,5140,5140,5140,5140,0
|
|
20241127,175200,12673253705,5140,5140,5140,5140,0
|
|
20241127,175100,12673253705,5140,5140,5140,5140,0
|
|
20241127,175000,12673253705,5140,5140,5140,5140,0
|
|
20241127,174900,12673253705,5140,5140,5140,5140,0
|
|
20241127,174800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,174700,12673253705,5140,5140,5140,5140,0
|
|
20241127,174600,12673253705,5140,5140,5140,5140,0
|
|
20241127,174500,12673253705,5140,5140,5140,5140,0
|
|
20241127,174400,12673253705,5140,5140,5140,5140,0
|
|
20241127,174300,12673253705,5140,5140,5140,5140,0
|
|
20241127,174200,12673253705,5140,5140,5140,5140,0
|
|
20241127,174100,12673253705,5140,5140,5140,5140,0
|
|
20241127,174000,12673253705,5140,5140,5140,5140,0
|
|
20241127,173900,12673253705,5140,5140,5140,5140,0
|
|
20241127,173800,12673253705,5140,5140,5140,5140,0
|
|
20241127,173700,12673253705,5140,5140,5140,5140,0
|
|
20241127,173600,12673253705,5140,5140,5140,5140,0
|
|
20241127,173500,12673253705,5140,5140,5140,5140,0
|
|
20241127,173400,12673253705,5140,5140,5140,5140,0
|
|
20241127,173300,12673253705,5140,5140,5140,5140,0
|
|
20241127,173200,12673253705,5140,5140,5140,5140,0
|
|
20241127,173100,12673253705,5140,5140,5140,5140,0
|
|
20241127,173000,12673253705,5140,5140,5140,5140,0
|
|
20241127,172900,12673253705,5140,5140,5140,5140,0
|
|
20241127,172800,12673253705,5140,5140,5140,5140,0
|
|
20241127,172700,12673253705,5140,5140,5140,5140,0
|
|
20241127,172600,12673253705,5140,5140,5140,5140,0
|
|
20241127,172500,12673253705,5140,5140,5140,5140,0
|
|
20241127,172400,12673253705,5140,5140,5140,5140,0
|
|
20241127,172300,12673253705,5140,5140,5140,5140,0
|
|
20241127,172200,12673253705,5140,5140,5140,5140,0
|
|
20241127,172100,12673253705,5140,5140,5140,5140,0
|
|
20241127,172000,12673253705,5140,5140,5140,5140,0
|
|
20241127,171900,12673253705,5140,5140,5140,5140,0
|
|
20241127,171800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,171700,12673253705,5140,5140,5140,5140,0
|
|
20241127,171600,12673253705,5140,5140,5140,5140,0
|
|
20241127,171500,12673253705,5140,5140,5140,5140,0
|
|
20241127,171400,12673253705,5140,5140,5140,5140,0
|
|
20241127,171300,12673253705,5140,5140,5140,5140,0
|
|
20241127,171200,12673253705,5140,5140,5140,5140,0
|
|
20241127,171100,12673253705,5140,5140,5140,5140,0
|
|
20241127,171000,12673253705,5140,5140,5140,5140,0
|
|
20241127,170900,12673253705,5140,5140,5140,5140,0
|
|
20241127,170800,12673253705,5140,5140,5140,5140,0
|
|
20241127,170700,12673253705,5140,5140,5140,5140,0
|
|
20241127,170600,12673253705,5140,5140,5140,5140,0
|
|
20241127,170500,12673253705,5140,5140,5140,5140,0
|
|
20241127,170400,12673253705,5140,5140,5140,5140,0
|
|
20241127,170300,12673253705,5140,5140,5140,5140,0
|
|
20241127,170200,12673253705,5140,5140,5140,5140,0
|
|
20241127,170100,12673253705,5140,5140,5140,5140,0
|
|
20241127,170000,12673253705,5140,5140,5140,5140,0
|
|
20241127,165900,12673253705,5140,5140,5140,5140,0
|
|
20241127,165800,12673253705,5140,5140,5140,5140,0
|
|
20241127,165700,12673253705,5140,5140,5140,5140,0
|
|
20241127,165600,12673253705,5140,5140,5140,5140,0
|
|
20241127,165500,12673253705,5140,5140,5140,5140,0
|
|
20241127,165400,12673253705,5140,5140,5140,5140,0
|
|
20241127,165300,12673253705,5140,5140,5140,5140,0
|
|
20241127,165200,12673253705,5140,5140,5140,5140,0
|
|
20241127,165100,12673253705,5140,5140,5140,5140,0
|
|
20241127,165000,12673253705,5140,5140,5140,5140,0
|
|
20241127,164900,12673253705,5140,5140,5140,5140,0
|
|
20241127,164800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,164700,12673253705,5140,5140,5140,5140,0
|
|
20241127,164600,12673253705,5140,5140,5140,5140,0
|
|
20241127,164500,12673253705,5140,5140,5140,5140,0
|
|
20241127,164400,12673253705,5140,5140,5140,5140,0
|
|
20241127,164300,12673253705,5140,5140,5140,5140,0
|
|
20241127,164200,12673253705,5140,5140,5140,5140,0
|
|
20241127,164100,12673253705,5140,5140,5140,5140,0
|
|
20241127,164000,12673253705,5140,5140,5140,5140,0
|
|
20241127,163900,12673253705,5140,5140,5140,5140,0
|
|
20241127,163800,12673253705,5140,5140,5140,5140,0
|
|
20241127,163700,12673253705,5140,5140,5140,5140,0
|
|
20241127,163600,12673253705,5140,5140,5140,5140,0
|
|
20241127,163500,12673253705,5140,5140,5140,5140,0
|
|
20241127,163400,12673253705,5140,5140,5140,5140,0
|
|
20241127,163300,12673253705,5140,5140,5140,5140,0
|
|
20241127,163200,12673253705,5140,5140,5140,5140,0
|
|
20241127,163100,12673253705,5140,5140,5140,5140,0
|
|
20241127,163000,12673253705,5140,5140,5140,5140,0
|
|
20241127,162900,12673253705,5140,5140,5140,5140,0
|
|
20241127,162800,12673253705,5140,5140,5140,5140,0
|
|
20241127,162700,12673253705,5140,5140,5140,5140,0
|
|
20241127,162600,12673253705,5140,5140,5140,5140,0
|
|
20241127,162500,12673253705,5140,5140,5140,5140,0
|
|
20241127,162400,12673253705,5140,5140,5140,5140,0
|
|
20241127,162300,12673253705,5140,5140,5140,5140,0
|
|
20241127,162200,12673253705,5140,5140,5140,5140,0
|
|
20241127,162100,12673253705,5140,5140,5140,5140,0
|
|
20241127,162000,12673253705,5140,5140,5140,5140,0
|
|
20241127,161900,12673253705,5140,5140,5140,5140,0
|
|
20241127,161800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,161700,12673253705,5140,5140,5140,5140,0
|
|
20241127,161600,12673253705,5140,5140,5140,5140,0
|
|
20241127,161500,12673253705,5140,5140,5140,5140,0
|
|
20241127,161400,12673253705,5140,5140,5140,5140,0
|
|
20241127,161300,12673253705,5140,5140,5140,5140,0
|
|
20241127,161200,12673253705,5140,5140,5140,5140,0
|
|
20241127,161100,12673253705,5140,5140,5140,5140,0
|
|
20241127,161000,12673253705,5140,5140,5140,5140,0
|
|
20241127,160900,12673253705,5140,5140,5140,5140,0
|
|
20241127,160800,12673253705,5140,5140,5140,5140,0
|
|
20241127,160700,12673253705,5140,5140,5140,5140,0
|
|
20241127,160600,12673253705,5140,5140,5140,5140,0
|
|
20241127,160500,12673253705,5140,5140,5140,5140,0
|
|
20241127,160400,12673253705,5140,5140,5140,5140,0
|
|
20241127,160300,12673253705,5140,5140,5140,5140,0
|
|
20241127,160200,12673253705,5140,5140,5140,5140,0
|
|
20241127,160100,12673253705,5140,5140,5140,5140,0
|
|
20241127,160000,12673253705,5140,5140,5140,5140,0
|
|
20241127,155900,12673253705,5140,5140,5140,5140,0
|
|
20241127,155800,12673253705,5140,5140,5140,5140,0
|
|
20241127,155700,12673253705,5140,5140,5140,5140,0
|
|
20241127,155600,12673253705,5140,5140,5140,5140,0
|
|
20241127,155500,12673253705,5140,5140,5140,5140,0
|
|
20241127,155400,12673253705,5140,5140,5140,5140,0
|
|
20241127,155300,12673253705,5140,5140,5140,5140,0
|
|
20241127,155200,12673253705,5140,5140,5140,5140,0
|
|
20241127,155100,12673253705,5140,5140,5140,5140,0
|
|
20241127,155000,12673253705,5140,5140,5140,5140,0
|
|
20241127,154900,12673253705,5140,5140,5140,5140,0
|
|
20241127,154800,12673253705,5140,5140,5140,5140,21865
|
|
20241127,154700,12673253705,5140,5140,5140,5140,0
|
|
20241127,154600,12673253705,5140,5140,5140,5140,0
|
|
20241127,154500,12673253705,5140,5140,5140,5140,0
|
|
20241127,154400,12673253705,5140,5140,5140,5140,0
|
|
20241127,154300,12673253705,5140,5140,5140,5140,0
|
|
20241127,154200,12673253705,5140,5140,5140,5140,0
|
|
20241127,154100,12673253705,5140,5140,5140,5140,0
|
|
20241127,154000,12673253705,5140,5140,5140,5140,0
|
|
20241127,153900,12673253705,5140,5140,5140,5140,0
|
|
20241127,153800,12673253705,5140,5140,5140,5140,0
|
|
20241127,153700,12673253705,5140,5140,5140,5140,0
|
|
20241127,153600,12673253705,5140,5140,5140,5140,0
|
|
20241127,153500,12673253705,5140,5140,5140,5140,0
|
|
20241127,153400,12673253705,5140,5140,5140,5140,0
|
|
20241127,153300,12673253705,5140,5140,5140,5140,0
|
|
20241127,153200,12673253705,5140,5140,5140,5140,0
|
|
20241127,153100,12673253705,5140,5140,5140,5140,0
|
|
20241127,153000,12673253705,5140,5140,5140,5140,21865
|
|
20241127,152900,12560867605,5130,5130,5130,5130,0
|
|
20241127,152800,12560867605,5130,5130,5130,5130,0
|
|
20241127,152700,12560867605,5130,5130,5130,5130,0
|
|
20241127,152600,12560867605,5130,5130,5130,5130,0
|
|
20241127,152500,12560867605,5130,5130,5130,5130,0
|
|
20241127,152400,12560867605,5130,5130,5130,5130,0
|
|
20241127,152300,12560867605,5130,5130,5130,5130,0
|
|
20241127,152200,12560867605,5130,5130,5130,5130,0
|
|
20241127,152100,12560867605,5130,5130,5130,5130,0
|
|
20241127,152000,12560867605,5130,5130,5130,5130,0
|
|
20241127,151900,12560867605,5130,5120,5130,5110,9077
|
|
20241127,151800,12514356765,5130,5120,5130,5120,3843
|
|
20241127,151700,12494678685,5120,5110,5120,5110,1201
|
|
20241127,151600,12488533575,5120,5120,5130,5120,5068
|
|
20241127,151500,12462580585,5110,5120,5130,5110,9155
|
|
20241127,151400,12415707115,5130,5130,5130,5120,5884
|
|
20241127,151300,12385522695,5130,5110,5130,5110,4908
|
|
20241127,151200,12360402585,5110,5100,5120,5100,3402
|
|
20241127,151100,12343016115,5100,5090,5110,5090,5706
|
|
20241127,151000,12313932265,5100,5090,5100,5090,1779
|
|
20241127,150900,12304869585,5100,5090,5100,5080,1491
|
|
20241127,150800,12297277965,5090,5080,5100,5080,2269
|
|
20241127,150700,12285727975,5090,5090,5090,5080,2116
|
|
20241127,150600,12274958515,5080,5070,5080,5070,1286
|
|
20241127,150500,12268432785,5070,5080,5090,5060,6841
|
|
20241127,150400,12233735065,5080,5090,5090,5080,966
|
|
20241127,150300,12228827625,5090,5090,5090,5080,685
|
|
20241127,150200,12225347705,5080,5090,5090,5080,857
|
|
20241127,150100,12220993345,5090,5090,5090,5070,4108
|
|
20241127,150000,12200117275,5090,5110,5110,5080,18033
|
|
20241127,145900,12108349385,5110,5100,5110,5090,3772
|
|
20241127,145800,12089082115,5100,5100,5100,5090,3237
|
|
20241127,145700,12072579425,5100,5110,5110,5100,2110
|
|
20241127,145600,12061816445,5100,5110,5120,5100,2474
|
|
20241127,145500,12049193025,5120,5100,5120,5100,1390
|
|
20241127,145400,12042083355,5100,5120,5120,5100,2431
|
|
20241127,145300,12029680995,5120,5110,5120,5110,1176
|
|
20241127,145200,12023671205,5110,5120,5120,5110,2574
|
|
20241127,145100,12010496065,5120,5120,5120,5120,726
|
|
20241127,145000,12006778945,5120,5110,5120,5110,8304
|
|
20241127,144900,11964326285,5110,5110,5110,5100,662
|
|
20241127,144800,11960945465,5110,5100,5110,5100,2899
|
|
20241127,144700,11946159665,5110,5110,5110,5100,3450
|
|
20241127,144600,11928563435,5110,5100,5110,5100,8347
|
|
20241127,144500,11885991235,5090,5100,5110,5090,1548
|
|
20241127,144400,11878095635,5090,5100,5100,5080,3282
|
|
20241127,144300,11861396635,5100,5100,5100,5090,1394
|
|
20241127,144200,11854296055,5110,5100,5110,5100,1672
|
|
20241127,144100,11845768655,5090,5090,5100,5090,1078
|
|
20241127,144000,11840280875,5100,5090,5100,5090,275
|
|
20241127,143900,11838880915,5090,5100,5100,5090,1044
|
|
20241127,143800,11833556835,5100,5100,5100,5090,2921
|
|
20241127,143700,11818660745,5100,5110,5110,5090,2322
|
|
20241127,143600,11806827835,5110,5100,5110,5090,5964
|
|
20241127,143500,11776414325,5100,5090,5100,5090,1463
|
|
20241127,143400,11768966955,5090,5090,5100,5090,1044
|
|
20241127,143300,11763651125,5100,5090,5100,5080,3417
|
|
20241127,143200,11746249025,5090,5090,5090,5080,1010
|
|
20241127,143100,11741109845,5090,5080,5090,5080,1413
|
|
20241127,143000,11733928855,5080,5080,5080,5080,207
|
|
20241127,142900,11732877295,5070,5070,5080,5070,1084
|
|
20241127,142800,11727381225,5070,5070,5080,5060,1489
|
|
20241127,142700,11719832795,5080,5080,5080,5070,685
|
|
20241127,142600,11716357015,5080,5070,5080,5070,757
|
|
20241127,142500,11712517895,5060,5060,5070,5060,5167
|
|
20241127,142400,11686372775,5060,5070,5070,5060,2372
|
|
20241127,142300,11674368755,5050,5050,5060,5050,3743
|
|
20241127,142200,11655462485,5060,5070,5070,5050,1607
|
|
20241127,142100,11647338385,5070,5060,5070,5060,377
|
|
20241127,142000,11645429435,5060,5050,5060,5050,1226
|
|
20241127,141900,11639227375,5040,5050,5060,5040,1044
|
|
20241127,141800,11633956645,5050,5080,5080,5040,10833
|
|
20241127,141700,11579150975,5080,5090,5090,5080,3967
|
|
20241127,141600,11558993645,5090,5090,5090,5090,1195
|
|
20241127,141500,11552911095,5080,5100,5100,5070,435
|
|
20241127,141400,11550695485,5090,5080,5090,5070,4201
|
|
20241127,141300,11529359065,5080,5090,5090,5080,4420
|
|
20241127,141200,11506876455,5090,5090,5090,5090,1292
|
|
20241127,141100,11500300175,5090,5080,5090,5070,3740
|
|
20241127,141000,11481288275,5090,5090,5100,5090,5371
|
|
20241127,140900,11453949875,5090,5090,5090,5080,6659
|
|
20241127,140800,11420092055,5080,5070,5090,5070,12199
|
|
20241127,140700,11358211205,5070,5060,5080,5060,7809
|
|
20241127,140600,11318614075,5050,5060,5060,5050,4318
|
|
20241127,140500,11296770365,5070,5070,5070,5060,624
|
|
20241127,140400,11293607635,5070,5050,5070,5050,4857
|
|
20241127,140300,11269031725,5050,5060,5070,5040,10156
|
|
20241127,140200,11217747155,5050,5060,5070,5050,10149
|
|
20241127,140100,11166341295,5060,5050,5060,5040,1460
|
|
20241127,140000,11158968105,5050,5040,5050,5030,771
|
|
20241127,135900,11155083255,5030,5030,5030,5010,2624
|
|
20241127,135800,11141894865,5020,5020,5030,5010,7986
|
|
20241127,135700,11101837845,5030,5030,5030,5020,4257
|
|
20241127,135600,11080436685,5030,5010,5030,5010,4375
|
|
20241127,135500,11058502965,5020,5010,5040,5010,2973
|
|
20241127,135400,11043581855,5020,5050,5050,5020,14119
|
|
20241127,135300,10972524325,5060,5040,5060,5030,6749
|
|
20241127,135200,10938463695,5060,5030,5060,5030,2811
|
|
20241127,135100,10924293395,5030,5030,5040,5020,1451
|
|
20241127,135000,10916998455,5020,5020,5030,5020,17785
|
|
20241127,134900,10827715545,5020,5000,5020,5000,13500
|
|
20241127,134800,10759978315,5010,5020,5020,5000,10927
|
|
20241127,134700,10705310155,5010,5040,5040,5000,16273
|
|
20241127,134600,10623624925,5050,5050,5070,5040,16430
|
|
20241127,134500,10540626595,5050,5020,5060,5020,10052
|
|
20241127,134400,10489992235,5030,5030,5050,5020,8581
|
|
20241127,134300,10446785075,5030,5020,5060,5010,23680
|
|
20241127,134200,10327650395,5010,5020,5030,4960,63213
|
|
20241127,134100,10011939955,5020,5060,5070,4985,76280
|
|
20241127,134000,9629243350,5050,5090,5100,5050,53044
|
|
20241127,133900,9360352840,5090,5140,5160,5090,63308
|
|
20241127,133800,9035632820,5140,5190,5190,5120,28946
|
|
20241127,133700,8886986300,5190,5220,5220,5140,173027
|
|
20241127,133600,7994549080,5220,5240,5240,5180,28267
|
|
20241127,133500,7847638480,5250,5240,5250,5240,2196
|
|
20241127,133400,7836131420,5250,5260,5260,5240,1437
|
|
20241127,133300,7828586480,5250,5260,5270,5250,6356
|
|
20241127,133200,7795126310,5260,5260,5270,5250,8161
|
|
20241127,133100,7752198750,5250,5250,5260,5240,890
|
|
20241127,133000,7747530700,5260,5250,5260,5240,2235
|
|
20241127,132900,7735788570,5250,5220,5260,5220,4055
|
|
20241127,132800,7714497040,5240,5220,5240,5220,14796
|
|
20241127,132700,7637210330,5220,5220,5220,5220,180
|
|
20241127,132600,7636270730,5220,5220,5230,5220,3690
|
|
20241127,132500,7617008920,5220,5220,5230,5220,1132
|
|
20241127,132400,7611099860,5220,5230,5230,5220,3081
|
|
20241127,132300,7594989920,5220,5230,5230,5220,2232
|
|
20241127,132200,7583320160,5230,5230,5230,5230,1155
|
|
20241127,132100,7577279510,5230,5230,5230,5230,2391
|
|
20241127,132000,7564774580,5230,5230,5240,5220,3923
|
|
20241127,131900,7544253490,5210,5230,5230,5210,5878
|
|
20241127,131800,7513600950,5240,5240,5240,5210,6222
|
|
20241127,131700,7481113770,5240,5240,5240,5240,376
|
|
20241127,131600,7479143530,5240,5230,5240,5230,1934
|
|
20241127,131500,7469018430,5230,5240,5240,5230,985
|
|
20241127,131400,7463857700,5240,5230,5240,5220,4750
|
|
20241127,131300,7438998800,5240,5220,5240,5220,238
|
|
20241127,131200,7437754110,5240,5240,5240,5220,6196
|
|
20241127,131100,7405318280,5220,5240,5240,5210,10290
|
|
20241127,131000,7351576610,5230,5230,5250,5230,3050
|
|
20241127,130900,7335619910,5230,5240,5250,5220,2615
|
|
20241127,130800,7321933320,5250,5240,5250,5220,4437
|
|
20241127,130700,7298718440,5240,5240,5250,5240,1324
|
|
20241127,130600,7291780440,5250,5250,5250,5230,4552
|
|
20241127,130500,7267942510,5240,5240,5250,5240,3271
|
|
20241127,130400,7250796530,5250,5230,5250,5230,1337
|
|
20241127,130300,7243788970,5250,5230,5250,5220,8306
|
|
20241127,130200,7200316510,5230,5250,5250,5220,8070
|
|
20241127,130100,7158098320,5250,5270,5270,5250,5275
|
|
20241127,130000,7130382750,5270,5270,5280,5260,2744
|
|
20241127,125900,7115922410,5260,5270,5280,5260,3097
|
|
20241127,125800,7099614790,5270,5280,5280,5270,2107
|
|
20241127,125700,7088510610,5280,5280,5290,5260,7310
|
|
20241127,125600,7049924250,5280,5270,5280,5260,8195
|
|
20241127,125500,7006762190,5260,5260,5280,5260,7691
|
|
20241127,125400,6966254540,5270,5270,5270,5260,3733
|
|
20241127,125300,6946594390,5270,5260,5270,5260,3908
|
|
20241127,125200,6926036010,5260,5260,5270,5250,4176
|
|
20241127,125100,6904100700,5260,5290,5290,5260,11860
|
|
20241127,125000,6841553240,5290,5250,5290,5250,17286
|
|
20241127,124900,6750508500,5260,5230,5260,5220,6593
|
|
20241127,124800,6715927370,5230,5220,5240,5220,8329
|
|
20241127,124700,6672335610,5220,5250,5250,5180,34522
|
|
20241127,124600,6492567530,5250,5240,5250,5240,3126
|
|
20241127,124500,6476170100,5250,5270,5270,5240,2183
|
|
20241127,124400,6464706440,5250,5260,5270,5250,4535
|
|
20241127,124300,6440856140,5260,5260,5260,5250,2226
|
|
20241127,124200,6429158710,5260,5270,5270,5260,5590
|
|
20241127,124100,6399705060,5270,5240,5270,5240,4638
|
|
20241127,124000,6375346730,5240,5250,5260,5240,3960
|
|
20241127,123900,6354585210,5250,5260,5260,5250,1947
|
|
20241127,123800,6344359980,5260,5250,5270,5250,4258
|
|
20241127,123700,6321985250,5250,5260,5260,5250,9269
|
|
20241127,123600,6273282080,5260,5280,5290,5260,16439
|
|
20241127,123500,6186596280,5280,5280,5300,5260,33404
|
|
20241127,123400,6010212420,5280,5260,5290,5250,11750
|
|
20241127,123300,5948173810,5260,5290,5290,5250,42761
|
|
20241127,123200,5722786260,5300,5300,5320,5270,42510
|
|
20241127,123100,5497900910,5310,5290,5320,5270,61473
|
|
20241127,123000,5172233440,5290,5290,5290,5270,29424
|
|
20241127,122900,5016918270,5290,5250,5290,5230,53578
|
|
20241127,122800,4734476790,5250,5250,5260,5230,7821
|
|
20241127,122700,4693459220,5250,5220,5250,5210,22607
|
|
20241127,122600,4574965810,5220,5210,5220,5200,10197
|
|
20241127,122500,4521826980,5200,5200,5210,5200,8989
|
|
20241127,122400,4475062990,5200,5230,5230,5200,9542
|
|
20241127,122300,4425313420,5230,5220,5230,5220,2331
|
|
20241127,122200,4413135150,5230,5220,5230,5210,2252
|
|
20241127,122100,4401378140,5220,5210,5220,5200,3459
|
|
20241127,122000,4383344060,5210,5230,5230,5210,5176
|
|
20241127,121900,4356359620,5230,5220,5230,5220,5832
|
|
20241127,121800,4325899290,5230,5240,5240,5220,12220
|
|
20241127,121700,4261968500,5240,5240,5240,5230,6065
|
|
20241127,121600,4230188000,5240,5240,5240,5220,6855
|
|
20241127,121500,4194294160,5230,5240,5240,5230,3302
|
|
20241127,121400,4177006370,5230,5230,5240,5220,12596
|
|
20241127,121300,4111154930,5230,5220,5230,5210,7960
|
|
20241127,121200,4069605330,5220,5210,5230,5200,8359
|
|
20241127,121100,4026079830,5210,5240,5240,5210,8943
|
|
20241127,121000,3979328940,5250,5250,5260,5230,33837
|
|
20241127,120900,3802179760,5250,5240,5260,5230,20466
|
|
20241127,120800,3694784780,5240,5240,5250,5230,27524
|
|
20241127,120700,3550531200,5240,5200,5240,5200,27791
|
|
20241127,120600,3405393260,5200,5210,5220,5200,8702
|
|
20241127,120500,3360055820,5210,5200,5210,5190,11847
|
|
20241127,120400,3298423950,5200,5200,5200,5190,4241
|
|
20241127,120300,3276370820,5200,5180,5200,5180,3925
|
|
20241127,120200,3255995170,5190,5190,5190,5180,2352
|
|
20241127,120100,3243790340,5190,5190,5200,5180,4948
|
|
20241127,120000,3218138220,5190,5180,5190,5180,3313
|
|
20241127,115900,3200945670,5190,5200,5200,5190,3227
|
|
20241127,115800,3184196540,5200,5190,5200,5190,6314
|
|
20241127,115700,3151393930,5190,5180,5200,5170,15108
|
|
20241127,115600,3073016870,5170,5200,5200,5170,6469
|
|
20241127,115500,3039463920,5200,5180,5200,5170,18474
|
|
20241127,115400,2943632780,5180,5170,5190,5160,9175
|
|
20241127,115300,2896139780,5170,5160,5170,5160,1644
|
|
20241127,115200,2887643700,5170,5160,5170,5160,1891
|
|
20241127,115100,2877882160,5160,5160,5170,5160,1636
|
|
20241127,115000,2869439400,5160,5160,5170,5160,4431
|
|
20241127,114900,2846572990,5150,5140,5150,5140,1765
|
|
20241127,114800,2837488240,5150,5150,5150,5150,2084
|
|
20241127,114700,2826755640,5150,5130,5160,5130,6372
|
|
20241127,114600,2793931510,5140,5130,5150,5130,2557
|
|
20241127,114500,2780788520,5140,5130,5140,5120,1120
|
|
20241127,114400,2775042880,5130,5140,5140,5130,1528
|
|
20241127,114300,2767203740,5140,5140,5140,5130,6104
|
|
20241127,114200,2735878690,5140,5130,5140,5120,2139
|
|
20241127,114100,2724915580,5130,5130,5140,5130,991
|
|
20241127,114000,2719828870,5130,5150,5150,5130,3367
|
|
20241127,113900,2702552590,5130,5140,5150,5130,11261
|
|
20241127,113800,2644751180,5150,5150,5150,5140,3577
|
|
20241127,113700,2626332680,5160,5150,5160,5150,6745
|
|
20241127,113600,2591577410,5150,5150,5160,5150,5170
|
|
20241127,113500,2564944300,5150,5160,5160,5150,1681
|
|
20241127,113400,2556287040,5150,5150,5160,5140,3260
|
|
20241127,113300,2539506920,5150,5160,5170,5150,3373
|
|
20241127,113200,2522079390,5150,5160,5160,5150,4343
|
|
20241127,113100,2499704190,5160,5170,5180,5150,5066
|
|
20241127,113000,2473538560,5180,5170,5180,5160,14754
|
|
20241127,112900,2397173850,5160,5150,5180,5140,16641
|
|
20241127,112800,2311239760,5150,5150,5150,5140,2268
|
|
20241127,112700,2299561280,5150,5150,5150,5140,1601
|
|
20241127,112600,2291317130,5150,5150,5160,5140,5660
|
|
20241127,112500,2262162590,5150,5160,5160,5140,3135
|
|
20241127,112400,2246015270,5160,5140,5170,5140,45553
|
|
20241127,112300,2011287470,5150,5140,5150,5130,15987
|
|
20241127,112200,1929124030,5130,5120,5140,5120,8945
|
|
20241127,112100,1883237950,5120,5130,5130,5120,1192
|
|
20241127,112000,1877128240,5130,5120,5130,5110,1640
|
|
20241127,111900,1868731140,5120,5130,5130,5110,1550
|
|
20241127,111800,1860794680,5130,5130,5130,5120,4454
|
|
20241127,111700,1837948980,5130,5140,5140,5120,4550
|
|
20241127,111600,1814576510,5120,5130,5140,5120,13570
|
|
20241127,111500,1744958530,5130,5120,5130,5120,2199
|
|
20241127,111400,1733691470,5130,5110,5130,5110,12385
|
|
20241127,111300,1670292350,5110,5100,5110,5100,2132
|
|
20241127,111200,1659411680,5100,5110,5120,5100,2186
|
|
20241127,111100,1648241350,5110,5100,5110,5100,6449
|
|
20241127,111000,1615337460,5090,5090,5100,5090,1225
|
|
20241127,110900,1609095370,5090,5090,5100,5090,1369
|
|
20241127,110800,1602126960,5080,5070,5080,5070,2109
|
|
20241127,110700,1591418600,5060,5070,5080,5060,862
|
|
20241127,110600,1587050240,5070,5070,5080,5070,465
|
|
20241127,110500,1584692050,5070,5070,5070,5070,300
|
|
20241127,110400,1583171050,5080,5080,5080,5070,127
|
|
20241127,110300,1582527140,5080,5070,5080,5070,664
|
|
20241127,110200,1579156030,5070,5080,5080,5070,162
|
|
20241127,110100,1578333470,5080,5060,5080,5060,685
|
|
20241127,110000,1574858550,5060,5070,5080,5060,7367
|
|
20241127,105900,1537509680,5080,5080,5080,5070,3170
|
|
20241127,105800,1521408450,5080,5090,5100,5080,273
|
|
20241127,105700,1520019570,5090,5090,5100,5080,1025
|
|
20241127,105600,1514801070,5090,5100,5100,5090,492
|
|
20241127,105500,1512295970,5110,5090,5110,5090,3238
|
|
20241127,105400,1495792910,5090,5090,5090,5080,3722
|
|
20241127,105300,1476855930,5090,5090,5090,5090,2805
|
|
20241127,105200,1462578480,5080,5090,5090,5070,2733
|
|
20241127,105100,1448698750,5080,5080,5090,5080,546
|
|
20241127,105000,1445919860,5080,5090,5100,5080,890
|
|
20241127,104900,1441392310,5090,5090,5100,5090,2836
|
|
20241127,104800,1426944970,5100,5120,5120,5100,6382
|
|
20241127,104700,1394333120,5120,5120,5130,5100,6529
|
|
20241127,104600,1360926120,5120,5090,5130,5090,18662
|
|
20241127,104500,1265690830,5090,5090,5100,5080,2706
|
|
20241127,104400,1251903710,5090,5080,5100,5080,5951
|
|
20241127,104300,1221610700,5090,5070,5090,5060,17002
|
|
20241127,104200,1135221030,5070,5050,5070,5050,2350
|
|
20241127,104100,1123333280,5040,5040,5040,5040,10
|
|
20241127,104000,1123282880,5050,5040,5050,5030,170
|
|
20241127,103900,1122427240,5040,5050,5050,5040,2525
|
|
20241127,103800,1109691250,5040,5050,5050,5040,1050
|
|
20241127,103700,1104395020,5060,5050,5060,5050,106
|
|
20241127,103600,1103858710,5070,5070,5070,5040,1393
|
|
20241127,103500,1096821870,5060,5060,5070,5060,553
|
|
20241127,103400,1094023680,5070,5070,5070,5070,244
|
|
20241127,103300,1092786600,5070,5080,5080,5060,875
|
|
20241127,103200,1088354360,5080,5050,5080,5050,11617
|
|
20241127,103100,1029518490,5050,5050,5050,5040,625
|
|
20241127,103000,1026364240,5050,5050,5050,5050,55
|
|
20241127,102900,1026086490,5040,5050,5050,5040,101
|
|
20241127,102800,1025577440,5020,5050,5050,5020,4664
|
|
20241127,102700,1002115190,5040,5050,5050,5040,78
|
|
20241127,102600,1001721870,5050,5050,5050,5040,326
|
|
20241127,102500,1000077570,5050,5040,5050,5040,234
|
|
20241127,102400,998896160,5040,5040,5040,5040,563
|
|
20241127,102300,996058640,5040,5030,5040,5030,280
|
|
20241127,102200,994648240,5030,5040,5040,5030,1134
|
|
20241127,102100,988942320,5050,5050,5050,5040,4
|
|
20241127,102000,988922140,5030,5050,5050,5030,953
|
|
20241127,101900,984117960,5050,5050,5050,5050,1075
|
|
20241127,101800,978689210,5050,5040,5050,5040,458
|
|
20241127,101700,976376320,5050,5050,5060,5040,1454
|
|
20241127,101600,969042870,5060,5060,5060,5040,828
|
|
20241127,101500,964860890,5050,5030,5050,5030,2030
|
|
20241127,101400,954609410,5050,5030,5050,5030,20
|
|
20241127,101300,954508610,5030,5050,5050,5030,5911
|
|
20241127,101200,924714480,5050,5050,5050,5050,491
|
|
20241127,101100,922234930,5060,5050,5060,5040,2158
|
|
20241127,101000,911338770,5050,5050,5060,5040,8504
|
|
20241127,100900,868344370,5050,5060,5070,5050,5061
|
|
20241127,100800,842736520,5050,5040,5060,5040,13537
|
|
20241127,100700,774404260,5040,5040,5040,5040,109
|
|
20241127,100600,773854900,5040,5040,5040,5030,652
|
|
20241127,100500,770568840,5040,5030,5040,5030,436
|
|
20241127,100400,768375270,5030,5040,5040,5030,2464
|
|
20241127,100300,755963800,5050,5040,5050,5040,1053
|
|
20241127,100200,750655010,5040,5040,5040,5040,1650
|
|
20241127,100100,742339010,5040,5030,5040,5030,6546
|
|
20241127,100000,709353810,5030,5040,5050,5030,1909
|
|
20241127,095900,699732840,5050,5040,5050,5030,3897
|
|
20241127,095800,680092130,5040,5020,5040,5020,2355
|
|
20241127,095700,668244170,5020,5030,5030,5020,51
|
|
20241127,095600,667988140,5020,5010,5030,5010,847
|
|
20241127,095500,663737550,5020,5020,5020,5020,295
|
|
20241127,095400,662256650,5020,5010,5030,5010,666
|
|
20241127,095300,658913310,5020,5010,5020,5010,230
|
|
20241127,095200,657759010,5010,5010,5010,5010,195
|
|
20241127,095100,656782060,5010,5010,5030,5000,1155
|
|
20241127,095000,650991630,5030,5020,5030,5000,1802
|
|
20241127,094900,641969360,5010,5020,5020,5010,406
|
|
20241127,094800,639931350,5020,5010,5020,5010,515
|
|
20241127,094700,637346390,5020,5020,5020,5020,392
|
|
20241127,094600,635378550,5020,5020,5020,5010,291
|
|
20241127,094500,633919490,5000,5010,5010,5000,1123
|
|
20241127,094400,628299490,5020,5020,5020,5010,850
|
|
20241127,094300,624033180,5010,5020,5020,5010,232
|
|
20241127,094200,622868600,5020,5010,5020,5000,1484
|
|
20241127,094100,615433670,5010,5000,5010,4995,4649
|
|
20241127,094000,592161990,4995,4990,5000,4990,319
|
|
20241127,093900,590567885,4990,5000,5000,4990,2470
|
|
20241127,093800,578232085,5000,4980,5000,4980,241
|
|
20241127,093700,577027950,4980,4980,4995,4980,915
|
|
20241127,093600,572471235,4980,4980,4980,4980,2000
|
|
20241127,093500,562511235,4980,4975,4980,4975,330
|
|
20241127,093400,560868835,4970,4975,4975,4970,2411
|
|
20241127,093300,548881545,4975,4985,4990,4975,9220
|
|
20241127,093200,502992830,4990,4995,4995,4985,3124
|
|
20241127,093100,487397290,5000,5000,5000,4995,1752
|
|
20241127,093000,478639850,5000,5010,5010,5000,3851
|
|
20241127,092900,459376810,5010,5010,5010,5010,1717
|
|
20241127,092800,450774640,5020,5020,5040,5020,2710
|
|
20241127,092700,437147520,5030,5030,5030,5020,2828
|
|
20241127,092600,422938040,5030,5040,5040,5030,808
|
|
20241127,092500,418867930,5040,5020,5040,5020,3033
|
|
20241127,092400,403609390,5030,5030,5030,5030,611
|
|
20241127,092300,400536060,5030,5010,5030,5010,545
|
|
20241127,092200,397798950,5020,5020,5030,5010,1666
|
|
20241127,092100,389430830,5000,5000,5010,5000,1375
|
|
20241127,092000,382546540,5000,5000,5010,5000,2742
|
|
20241127,091900,368834540,5000,4990,5000,4990,722
|
|
20241127,091800,365229710,4990,4990,4990,4990,0
|
|
20241127,091700,365229710,4990,5000,5000,4990,1826
|
|
20241127,091600,356112450,5010,5000,5010,5000,1700
|
|
20241127,091500,347606860,5010,4985,5010,4980,1622
|
|
20241127,091400,339505820,4990,4990,4995,4980,2226
|
|
20241127,091300,328405395,4995,4990,5000,4975,10674
|
|
20241127,091200,275188990,4990,4990,4990,4990,43
|
|
20241127,091100,274974420,4985,5040,5040,4985,1952
|
|
20241127,091000,265208755,5020,4975,5070,4975,13021
|
|
20241127,090900,199732610,4975,4980,4980,4955,13847
|
|
20241127,090800,130967020,4990,4985,4990,4980,1126
|
|
20241127,090700,125355355,4975,4990,4990,4975,2007
|
|
20241127,090600,115351935,4990,4995,4995,4980,4249
|
|
20241127,090500,94169500,5000,4995,5000,4995,945
|
|
20241127,090400,89447725,4995,5000,5000,4995,641
|
|
20241127,090300,86245680,5000,5000,5000,4995,5676
|
|
20241127,090200,57883180,5000,5010,5010,5000,1022
|
|
20241127,090100,52767180,5030,5020,5030,5000,1401
|
|
20241127,090000,45727180,5040,5010,5040,4995,8223
|