736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,211300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,211200,3971471260,5030,5030,5030,5030,0
|
|
20241128,211100,3971471260,5030,5030,5030,5030,0
|
|
20241128,211000,3971471260,5030,5030,5030,5030,0
|
|
20241128,210900,3971471260,5030,5030,5030,5030,0
|
|
20241128,210800,3971471260,5030,5030,5030,5030,0
|
|
20241128,210700,3971471260,5030,5030,5030,5030,0
|
|
20241128,210600,3971471260,5030,5030,5030,5030,0
|
|
20241128,210500,3971471260,5030,5030,5030,5030,0
|
|
20241128,210400,3971471260,5030,5030,5030,5030,0
|
|
20241128,210300,3971471260,5030,5030,5030,5030,0
|
|
20241128,210200,3971471260,5030,5030,5030,5030,0
|
|
20241128,210100,3971471260,5030,5030,5030,5030,0
|
|
20241128,210000,3971471260,5030,5030,5030,5030,0
|
|
20241128,205900,3971471260,5030,5030,5030,5030,0
|
|
20241128,205800,3971471260,5030,5030,5030,5030,0
|
|
20241128,205700,3971471260,5030,5030,5030,5030,0
|
|
20241128,205600,3971471260,5030,5030,5030,5030,0
|
|
20241128,205500,3971471260,5030,5030,5030,5030,0
|
|
20241128,205400,3971471260,5030,5030,5030,5030,0
|
|
20241128,205300,3971471260,5030,5030,5030,5030,0
|
|
20241128,205200,3971471260,5030,5030,5030,5030,0
|
|
20241128,205100,3971471260,5030,5030,5030,5030,0
|
|
20241128,205000,3971471260,5030,5030,5030,5030,0
|
|
20241128,204900,3971471260,5030,5030,5030,5030,0
|
|
20241128,204800,3971471260,5030,5030,5030,5030,0
|
|
20241128,204700,3971471260,5030,5030,5030,5030,0
|
|
20241128,204600,3971471260,5030,5030,5030,5030,0
|
|
20241128,204500,3971471260,5030,5030,5030,5030,0
|
|
20241128,204400,3971471260,5030,5030,5030,5030,0
|
|
20241128,204300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,204200,3971471260,5030,5030,5030,5030,0
|
|
20241128,204100,3971471260,5030,5030,5030,5030,0
|
|
20241128,204000,3971471260,5030,5030,5030,5030,0
|
|
20241128,203900,3971471260,5030,5030,5030,5030,0
|
|
20241128,203800,3971471260,5030,5030,5030,5030,0
|
|
20241128,203700,3971471260,5030,5030,5030,5030,0
|
|
20241128,203600,3971471260,5030,5030,5030,5030,0
|
|
20241128,203500,3971471260,5030,5030,5030,5030,0
|
|
20241128,203400,3971471260,5030,5030,5030,5030,0
|
|
20241128,203300,3971471260,5030,5030,5030,5030,0
|
|
20241128,203200,3971471260,5030,5030,5030,5030,0
|
|
20241128,203100,3971471260,5030,5030,5030,5030,0
|
|
20241128,203000,3971471260,5030,5030,5030,5030,0
|
|
20241128,202900,3971471260,5030,5030,5030,5030,0
|
|
20241128,202800,3971471260,5030,5030,5030,5030,0
|
|
20241128,202700,3971471260,5030,5030,5030,5030,0
|
|
20241128,202600,3971471260,5030,5030,5030,5030,0
|
|
20241128,202500,3971471260,5030,5030,5030,5030,0
|
|
20241128,202400,3971471260,5030,5030,5030,5030,0
|
|
20241128,202300,3971471260,5030,5030,5030,5030,0
|
|
20241128,202200,3971471260,5030,5030,5030,5030,0
|
|
20241128,202100,3971471260,5030,5030,5030,5030,0
|
|
20241128,202000,3971471260,5030,5030,5030,5030,0
|
|
20241128,201900,3971471260,5030,5030,5030,5030,0
|
|
20241128,201800,3971471260,5030,5030,5030,5030,0
|
|
20241128,201700,3971471260,5030,5030,5030,5030,0
|
|
20241128,201600,3971471260,5030,5030,5030,5030,0
|
|
20241128,201500,3971471260,5030,5030,5030,5030,0
|
|
20241128,201400,3971471260,5030,5030,5030,5030,0
|
|
20241128,201300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,201200,3971471260,5030,5030,5030,5030,0
|
|
20241128,201100,3971471260,5030,5030,5030,5030,0
|
|
20241128,201000,3971471260,5030,5030,5030,5030,0
|
|
20241128,200900,3971471260,5030,5030,5030,5030,0
|
|
20241128,200800,3971471260,5030,5030,5030,5030,0
|
|
20241128,200700,3971471260,5030,5030,5030,5030,0
|
|
20241128,200600,3971471260,5030,5030,5030,5030,0
|
|
20241128,200500,3971471260,5030,5030,5030,5030,0
|
|
20241128,200400,3971471260,5030,5030,5030,5030,0
|
|
20241128,200300,3971471260,5030,5030,5030,5030,0
|
|
20241128,200200,3971471260,5030,5030,5030,5030,0
|
|
20241128,200100,3971471260,5030,5030,5030,5030,0
|
|
20241128,200000,3971471260,5030,5030,5030,5030,0
|
|
20241128,195900,3971471260,5030,5030,5030,5030,0
|
|
20241128,195800,3971471260,5030,5030,5030,5030,0
|
|
20241128,195700,3971471260,5030,5030,5030,5030,0
|
|
20241128,195600,3971471260,5030,5030,5030,5030,0
|
|
20241128,195500,3971471260,5030,5030,5030,5030,0
|
|
20241128,195400,3971471260,5030,5030,5030,5030,0
|
|
20241128,195300,3971471260,5030,5030,5030,5030,0
|
|
20241128,195200,3971471260,5030,5030,5030,5030,0
|
|
20241128,195100,3971471260,5030,5030,5030,5030,0
|
|
20241128,195000,3971471260,5030,5030,5030,5030,0
|
|
20241128,194900,3971471260,5030,5030,5030,5030,0
|
|
20241128,194800,3971471260,5030,5030,5030,5030,0
|
|
20241128,194700,3971471260,5030,5030,5030,5030,0
|
|
20241128,194600,3971471260,5030,5030,5030,5030,0
|
|
20241128,194500,3971471260,5030,5030,5030,5030,0
|
|
20241128,194400,3971471260,5030,5030,5030,5030,0
|
|
20241128,194300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,194200,3971471260,5030,5030,5030,5030,0
|
|
20241128,194100,3971471260,5030,5030,5030,5030,0
|
|
20241128,194000,3971471260,5030,5030,5030,5030,0
|
|
20241128,193900,3971471260,5030,5030,5030,5030,0
|
|
20241128,193800,3971471260,5030,5030,5030,5030,0
|
|
20241128,193700,3971471260,5030,5030,5030,5030,0
|
|
20241128,193600,3971471260,5030,5030,5030,5030,0
|
|
20241128,193500,3971471260,5030,5030,5030,5030,0
|
|
20241128,193400,3971471260,5030,5030,5030,5030,0
|
|
20241128,193300,3971471260,5030,5030,5030,5030,0
|
|
20241128,193200,3971471260,5030,5030,5030,5030,0
|
|
20241128,193100,3971471260,5030,5030,5030,5030,0
|
|
20241128,193000,3971471260,5030,5030,5030,5030,0
|
|
20241128,192900,3971471260,5030,5030,5030,5030,0
|
|
20241128,192800,3971471260,5030,5030,5030,5030,0
|
|
20241128,192700,3971471260,5030,5030,5030,5030,0
|
|
20241128,192600,3971471260,5030,5030,5030,5030,0
|
|
20241128,192500,3971471260,5030,5030,5030,5030,0
|
|
20241128,192400,3971471260,5030,5030,5030,5030,0
|
|
20241128,192300,3971471260,5030,5030,5030,5030,0
|
|
20241128,192200,3971471260,5030,5030,5030,5030,0
|
|
20241128,192100,3971471260,5030,5030,5030,5030,0
|
|
20241128,192000,3971471260,5030,5030,5030,5030,0
|
|
20241128,191900,3971471260,5030,5030,5030,5030,0
|
|
20241128,191800,3971471260,5030,5030,5030,5030,0
|
|
20241128,191700,3971471260,5030,5030,5030,5030,0
|
|
20241128,191600,3971471260,5030,5030,5030,5030,0
|
|
20241128,191500,3971471260,5030,5030,5030,5030,0
|
|
20241128,191400,3971471260,5030,5030,5030,5030,0
|
|
20241128,191300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,191200,3971471260,5030,5030,5030,5030,0
|
|
20241128,191100,3971471260,5030,5030,5030,5030,0
|
|
20241128,191000,3971471260,5030,5030,5030,5030,0
|
|
20241128,190900,3971471260,5030,5030,5030,5030,0
|
|
20241128,190800,3971471260,5030,5030,5030,5030,0
|
|
20241128,190700,3971471260,5030,5030,5030,5030,0
|
|
20241128,190600,3971471260,5030,5030,5030,5030,0
|
|
20241128,190500,3971471260,5030,5030,5030,5030,0
|
|
20241128,190400,3971471260,5030,5030,5030,5030,0
|
|
20241128,190300,3971471260,5030,5030,5030,5030,0
|
|
20241128,190200,3971471260,5030,5030,5030,5030,0
|
|
20241128,190100,3971471260,5030,5030,5030,5030,0
|
|
20241128,190000,3971471260,5030,5030,5030,5030,0
|
|
20241128,185900,3971471260,5030,5030,5030,5030,0
|
|
20241128,185800,3971471260,5030,5030,5030,5030,0
|
|
20241128,185700,3971471260,5030,5030,5030,5030,0
|
|
20241128,185600,3971471260,5030,5030,5030,5030,0
|
|
20241128,185500,3971471260,5030,5030,5030,5030,0
|
|
20241128,185400,3971471260,5030,5030,5030,5030,0
|
|
20241128,185300,3971471260,5030,5030,5030,5030,0
|
|
20241128,185200,3971471260,5030,5030,5030,5030,0
|
|
20241128,185100,3971471260,5030,5030,5030,5030,0
|
|
20241128,185000,3971471260,5030,5030,5030,5030,0
|
|
20241128,184900,3971471260,5030,5030,5030,5030,0
|
|
20241128,184800,3971471260,5030,5030,5030,5030,0
|
|
20241128,184700,3971471260,5030,5030,5030,5030,0
|
|
20241128,184600,3971471260,5030,5030,5030,5030,0
|
|
20241128,184500,3971471260,5030,5030,5030,5030,0
|
|
20241128,184400,3971471260,5030,5030,5030,5030,0
|
|
20241128,184300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,184200,3971471260,5030,5030,5030,5030,0
|
|
20241128,184100,3971471260,5030,5030,5030,5030,0
|
|
20241128,184000,3971471260,5030,5030,5030,5030,0
|
|
20241128,183900,3971471260,5030,5030,5030,5030,0
|
|
20241128,183800,3971471260,5030,5030,5030,5030,0
|
|
20241128,183700,3971471260,5030,5030,5030,5030,0
|
|
20241128,183600,3971471260,5030,5030,5030,5030,0
|
|
20241128,183500,3971471260,5030,5030,5030,5030,0
|
|
20241128,183400,3971471260,5030,5030,5030,5030,0
|
|
20241128,183300,3971471260,5030,5030,5030,5030,0
|
|
20241128,183200,3971471260,5030,5030,5030,5030,0
|
|
20241128,183100,3971471260,5030,5030,5030,5030,0
|
|
20241128,183000,3971471260,5030,5030,5030,5030,0
|
|
20241128,182900,3971471260,5030,5030,5030,5030,0
|
|
20241128,182800,3971471260,5030,5030,5030,5030,0
|
|
20241128,182700,3971471260,5030,5030,5030,5030,0
|
|
20241128,182600,3971471260,5030,5030,5030,5030,0
|
|
20241128,182500,3971471260,5030,5030,5030,5030,0
|
|
20241128,182400,3971471260,5030,5030,5030,5030,0
|
|
20241128,182300,3971471260,5030,5030,5030,5030,0
|
|
20241128,182200,3971471260,5030,5030,5030,5030,0
|
|
20241128,182100,3971471260,5030,5030,5030,5030,0
|
|
20241128,182000,3971471260,5030,5030,5030,5030,0
|
|
20241128,181900,3971471260,5030,5030,5030,5030,0
|
|
20241128,181800,3971471260,5030,5030,5030,5030,0
|
|
20241128,181700,3971471260,5030,5030,5030,5030,0
|
|
20241128,181600,3971471260,5030,5030,5030,5030,0
|
|
20241128,181500,3971471260,5030,5030,5030,5030,0
|
|
20241128,181400,3971471260,5030,5030,5030,5030,0
|
|
20241128,181300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,181200,3971471260,5030,5030,5030,5030,0
|
|
20241128,181100,3971471260,5030,5030,5030,5030,0
|
|
20241128,181000,3971471260,5030,5030,5030,5030,0
|
|
20241128,180900,3971471260,5030,5030,5030,5030,0
|
|
20241128,180800,3971471260,5030,5030,5030,5030,0
|
|
20241128,180700,3971471260,5030,5030,5030,5030,0
|
|
20241128,180600,3971471260,5030,5030,5030,5030,0
|
|
20241128,180500,3971471260,5030,5030,5030,5030,0
|
|
20241128,180400,3971471260,5030,5030,5030,5030,0
|
|
20241128,180300,3971471260,5030,5030,5030,5030,0
|
|
20241128,180200,3971471260,5030,5030,5030,5030,0
|
|
20241128,180100,3971471260,5030,5030,5030,5030,0
|
|
20241128,180000,3971471260,5030,5030,5030,5030,0
|
|
20241128,175900,3971471260,5030,5030,5030,5030,0
|
|
20241128,175800,3971471260,5030,5030,5030,5030,0
|
|
20241128,175700,3971471260,5030,5030,5030,5030,0
|
|
20241128,175600,3971471260,5030,5030,5030,5030,0
|
|
20241128,175500,3971471260,5030,5030,5030,5030,0
|
|
20241128,175400,3971471260,5030,5030,5030,5030,0
|
|
20241128,175300,3971471260,5030,5030,5030,5030,0
|
|
20241128,175200,3971471260,5030,5030,5030,5030,0
|
|
20241128,175100,3971471260,5030,5030,5030,5030,0
|
|
20241128,175000,3971471260,5030,5030,5030,5030,0
|
|
20241128,174900,3971471260,5030,5030,5030,5030,0
|
|
20241128,174800,3971471260,5030,5030,5030,5030,0
|
|
20241128,174700,3971471260,5030,5030,5030,5030,0
|
|
20241128,174600,3971471260,5030,5030,5030,5030,0
|
|
20241128,174500,3971471260,5030,5030,5030,5030,0
|
|
20241128,174400,3971471260,5030,5030,5030,5030,0
|
|
20241128,174300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,174200,3971471260,5030,5030,5030,5030,0
|
|
20241128,174100,3971471260,5030,5030,5030,5030,0
|
|
20241128,174000,3971471260,5030,5030,5030,5030,0
|
|
20241128,173900,3971471260,5030,5030,5030,5030,0
|
|
20241128,173800,3971471260,5030,5030,5030,5030,0
|
|
20241128,173700,3971471260,5030,5030,5030,5030,0
|
|
20241128,173600,3971471260,5030,5030,5030,5030,0
|
|
20241128,173500,3971471260,5030,5030,5030,5030,0
|
|
20241128,173400,3971471260,5030,5030,5030,5030,0
|
|
20241128,173300,3971471260,5030,5030,5030,5030,0
|
|
20241128,173200,3971471260,5030,5030,5030,5030,0
|
|
20241128,173100,3971471260,5030,5030,5030,5030,0
|
|
20241128,173000,3971471260,5030,5030,5030,5030,0
|
|
20241128,172900,3971471260,5030,5030,5030,5030,0
|
|
20241128,172800,3971471260,5030,5030,5030,5030,0
|
|
20241128,172700,3971471260,5030,5030,5030,5030,0
|
|
20241128,172600,3971471260,5030,5030,5030,5030,0
|
|
20241128,172500,3971471260,5030,5030,5030,5030,0
|
|
20241128,172400,3971471260,5030,5030,5030,5030,0
|
|
20241128,172300,3971471260,5030,5030,5030,5030,0
|
|
20241128,172200,3971471260,5030,5030,5030,5030,0
|
|
20241128,172100,3971471260,5030,5030,5030,5030,0
|
|
20241128,172000,3971471260,5030,5030,5030,5030,0
|
|
20241128,171900,3971471260,5030,5030,5030,5030,0
|
|
20241128,171800,3971471260,5030,5030,5030,5030,0
|
|
20241128,171700,3971471260,5030,5030,5030,5030,0
|
|
20241128,171600,3971471260,5030,5030,5030,5030,0
|
|
20241128,171500,3971471260,5030,5030,5030,5030,0
|
|
20241128,171400,3971471260,5030,5030,5030,5030,0
|
|
20241128,171300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,171200,3971471260,5030,5030,5030,5030,0
|
|
20241128,171100,3971471260,5030,5030,5030,5030,0
|
|
20241128,171000,3971471260,5030,5030,5030,5030,0
|
|
20241128,170900,3971471260,5030,5030,5030,5030,0
|
|
20241128,170800,3971471260,5030,5030,5030,5030,0
|
|
20241128,170700,3971471260,5030,5030,5030,5030,0
|
|
20241128,170600,3971471260,5030,5030,5030,5030,0
|
|
20241128,170500,3971471260,5030,5030,5030,5030,0
|
|
20241128,170400,3971471260,5030,5030,5030,5030,0
|
|
20241128,170300,3971471260,5030,5030,5030,5030,0
|
|
20241128,170200,3971471260,5030,5030,5030,5030,0
|
|
20241128,170100,3971471260,5030,5030,5030,5030,0
|
|
20241128,170000,3971471260,5030,5030,5030,5030,0
|
|
20241128,165900,3971471260,5030,5030,5030,5030,0
|
|
20241128,165800,3971471260,5030,5030,5030,5030,0
|
|
20241128,165700,3971471260,5030,5030,5030,5030,0
|
|
20241128,165600,3971471260,5030,5030,5030,5030,0
|
|
20241128,165500,3971471260,5030,5030,5030,5030,0
|
|
20241128,165400,3971471260,5030,5030,5030,5030,0
|
|
20241128,165300,3971471260,5030,5030,5030,5030,0
|
|
20241128,165200,3971471260,5030,5030,5030,5030,0
|
|
20241128,165100,3971471260,5030,5030,5030,5030,0
|
|
20241128,165000,3971471260,5030,5030,5030,5030,0
|
|
20241128,164900,3971471260,5030,5030,5030,5030,0
|
|
20241128,164800,3971471260,5030,5030,5030,5030,0
|
|
20241128,164700,3971471260,5030,5030,5030,5030,0
|
|
20241128,164600,3971471260,5030,5030,5030,5030,0
|
|
20241128,164500,3971471260,5030,5030,5030,5030,0
|
|
20241128,164400,3971471260,5030,5030,5030,5030,0
|
|
20241128,164300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,164200,3971471260,5030,5030,5030,5030,0
|
|
20241128,164100,3971471260,5030,5030,5030,5030,0
|
|
20241128,164000,3971471260,5030,5030,5030,5030,0
|
|
20241128,163900,3971471260,5030,5030,5030,5030,0
|
|
20241128,163800,3971471260,5030,5030,5030,5030,0
|
|
20241128,163700,3971471260,5030,5030,5030,5030,0
|
|
20241128,163600,3971471260,5030,5030,5030,5030,0
|
|
20241128,163500,3971471260,5030,5030,5030,5030,0
|
|
20241128,163400,3971471260,5030,5030,5030,5030,0
|
|
20241128,163300,3971471260,5030,5030,5030,5030,0
|
|
20241128,163200,3971471260,5030,5030,5030,5030,0
|
|
20241128,163100,3971471260,5030,5030,5030,5030,0
|
|
20241128,163000,3971471260,5030,5030,5030,5030,0
|
|
20241128,162900,3971471260,5030,5030,5030,5030,0
|
|
20241128,162800,3971471260,5030,5030,5030,5030,0
|
|
20241128,162700,3971471260,5030,5030,5030,5030,0
|
|
20241128,162600,3971471260,5030,5030,5030,5030,0
|
|
20241128,162500,3971471260,5030,5030,5030,5030,0
|
|
20241128,162400,3971471260,5030,5030,5030,5030,0
|
|
20241128,162300,3971471260,5030,5030,5030,5030,0
|
|
20241128,162200,3971471260,5030,5030,5030,5030,0
|
|
20241128,162100,3971471260,5030,5030,5030,5030,0
|
|
20241128,162000,3971471260,5030,5030,5030,5030,0
|
|
20241128,161900,3971471260,5030,5030,5030,5030,0
|
|
20241128,161800,3971471260,5030,5030,5030,5030,0
|
|
20241128,161700,3971471260,5030,5030,5030,5030,0
|
|
20241128,161600,3971471260,5030,5030,5030,5030,0
|
|
20241128,161500,3971471260,5030,5030,5030,5030,0
|
|
20241128,161400,3971471260,5030,5030,5030,5030,0
|
|
20241128,161300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,161200,3971471260,5030,5030,5030,5030,0
|
|
20241128,161100,3971471260,5030,5030,5030,5030,0
|
|
20241128,161000,3971471260,5030,5030,5030,5030,0
|
|
20241128,160900,3971471260,5030,5030,5030,5030,0
|
|
20241128,160800,3971471260,5030,5030,5030,5030,0
|
|
20241128,160700,3971471260,5030,5030,5030,5030,0
|
|
20241128,160600,3971471260,5030,5030,5030,5030,0
|
|
20241128,160500,3971471260,5030,5030,5030,5030,0
|
|
20241128,160400,3971471260,5030,5030,5030,5030,0
|
|
20241128,160300,3971471260,5030,5030,5030,5030,0
|
|
20241128,160200,3971471260,5030,5030,5030,5030,0
|
|
20241128,160100,3971471260,5030,5030,5030,5030,0
|
|
20241128,160000,3971471260,5030,5030,5030,5030,0
|
|
20241128,155900,3971471260,5030,5030,5030,5030,0
|
|
20241128,155800,3971471260,5030,5030,5030,5030,0
|
|
20241128,155700,3971471260,5030,5030,5030,5030,0
|
|
20241128,155600,3971471260,5030,5030,5030,5030,0
|
|
20241128,155500,3971471260,5030,5030,5030,5030,0
|
|
20241128,155400,3971471260,5030,5030,5030,5030,0
|
|
20241128,155300,3971471260,5030,5030,5030,5030,0
|
|
20241128,155200,3971471260,5030,5030,5030,5030,0
|
|
20241128,155100,3971471260,5030,5030,5030,5030,0
|
|
20241128,155000,3971471260,5030,5030,5030,5030,0
|
|
20241128,154900,3971471260,5030,5030,5030,5030,0
|
|
20241128,154800,3971471260,5030,5030,5030,5030,0
|
|
20241128,154700,3971471260,5030,5030,5030,5030,0
|
|
20241128,154600,3971471260,5030,5030,5030,5030,0
|
|
20241128,154500,3971471260,5030,5030,5030,5030,0
|
|
20241128,154400,3971471260,5030,5030,5030,5030,0
|
|
20241128,154300,3971471260,5030,5030,5030,5030,13474
|
|
20241128,154200,3971471260,5030,5030,5030,5030,0
|
|
20241128,154100,3971471260,5030,5030,5030,5030,0
|
|
20241128,154000,3971471260,5030,5030,5030,5030,0
|
|
20241128,153900,3971471260,5030,5030,5030,5030,0
|
|
20241128,153800,3971471260,5030,5030,5030,5030,0
|
|
20241128,153700,3971471260,5030,5030,5030,5030,0
|
|
20241128,153600,3971471260,5030,5030,5030,5030,0
|
|
20241128,153500,3971471260,5030,5030,5030,5030,0
|
|
20241128,153400,3971471260,5030,5030,5030,5030,0
|
|
20241128,153300,3971471260,5030,5030,5030,5030,0
|
|
20241128,153200,3971471260,5030,5030,5030,5030,0
|
|
20241128,153100,3971471260,5030,5030,5030,5030,0
|
|
20241128,153000,3971471260,5030,5030,5030,5030,13474
|
|
20241128,152900,3903697040,5030,5030,5030,5030,0
|
|
20241128,152800,3903697040,5030,5030,5030,5030,0
|
|
20241128,152700,3903697040,5030,5030,5030,5030,0
|
|
20241128,152600,3903697040,5030,5030,5030,5030,0
|
|
20241128,152500,3903697040,5030,5030,5030,5030,0
|
|
20241128,152400,3903697040,5030,5030,5030,5030,0
|
|
20241128,152300,3903697040,5030,5030,5030,5030,0
|
|
20241128,152200,3903697040,5030,5030,5030,5030,0
|
|
20241128,152100,3903697040,5030,5030,5030,5030,0
|
|
20241128,152000,3903697040,5030,5030,5030,5030,0
|
|
20241128,151900,3903697040,5030,5020,5030,5010,4522
|
|
20241128,151800,3880988900,5020,5020,5030,5020,2038
|
|
20241128,151700,3870755130,5030,5020,5030,5020,4401
|
|
20241128,151600,3848658930,5020,5020,5020,5020,551
|
|
20241128,151500,3845892910,5030,5030,5030,5020,3015
|
|
20241128,151400,3830752620,5030,5010,5030,5010,4835
|
|
20241128,151300,3806485600,5010,5010,5010,5000,3412
|
|
20241128,151200,3789404220,5010,5000,5010,5000,2093
|
|
20241128,151100,3778934370,5000,5010,5010,5000,2344
|
|
20241128,151000,3767213250,5000,5000,5010,5000,6105
|
|
20241128,150900,3736669330,5010,5020,5020,5010,7301
|
|
20241128,150800,3700089730,5020,5020,5020,5010,259
|
|
20241128,150700,3698789610,5020,5030,5030,5020,8872
|
|
20241128,150600,3654251670,5030,5030,5030,5020,2037
|
|
20241128,150500,3644011410,5030,5020,5030,5020,781
|
|
20241128,150400,3640085250,5020,5030,5030,5020,115
|
|
20241128,150300,3639506940,5020,5020,5030,5020,280
|
|
20241128,150200,3638099830,5020,5020,5030,5020,244
|
|
20241128,150100,3636874700,5020,5020,5030,5020,792
|
|
20241128,150000,3632896290,5020,5020,5030,5020,1126
|
|
20241128,145900,3627233140,5020,5020,5030,5020,553
|
|
20241128,145800,3624456980,5020,5020,5030,5020,89
|
|
20241128,145700,3624009700,5020,5030,5030,5020,70
|
|
20241128,145600,3623658290,5030,5020,5030,5020,345
|
|
20241128,145500,3621923000,5030,5030,5030,5020,1241
|
|
20241128,145400,3615689280,5030,5020,5030,5020,152
|
|
20241128,145300,3614924970,5030,5030,5030,5020,301
|
|
20241128,145200,3613411630,5030,5020,5030,5020,470
|
|
20241128,145100,3611051230,5020,5020,5020,5020,1542
|
|
20241128,145000,3603310390,5020,5020,5020,5010,2592
|
|
20241128,144900,3590298610,5010,5020,5020,5010,343
|
|
20241128,144800,3588576970,5020,5020,5020,5010,996
|
|
20241128,144700,3583578110,5010,5010,5020,5010,2560
|
|
20241128,144600,3570752310,5020,5020,5020,5010,1225
|
|
20241128,144500,3564612930,5010,5010,5020,5010,593
|
|
20241128,144400,3561641470,5020,5010,5020,5010,2640
|
|
20241128,144300,3548413070,5010,5010,5020,5010,4535
|
|
20241128,144200,3525692670,5020,5020,5020,5020,1
|
|
20241128,144100,3525687650,5000,5010,5010,5000,1312
|
|
20241128,144000,3519114540,5010,5010,5010,5000,2212
|
|
20241128,143900,3508052420,5020,5020,5020,5000,1211
|
|
20241128,143800,3501995260,5020,5020,5020,5010,346
|
|
20241128,143700,3500261720,5010,5010,5020,5000,793
|
|
20241128,143600,3496288980,5010,5010,5020,5010,903
|
|
20241128,143500,3491764920,5010,5000,5010,5000,4496
|
|
20241128,143400,3469264810,5010,5010,5010,5000,157
|
|
20241128,143300,3468478870,5010,5010,5010,5000,1544
|
|
20241128,143200,3460744430,5010,5010,5010,5000,2557
|
|
20241128,143100,3447943020,5010,5000,5010,5000,1090
|
|
20241128,143000,3442492990,5000,5010,5010,5000,2144
|
|
20241128,142900,3431765990,5000,5000,5010,5000,839
|
|
20241128,142800,3427567510,5000,5010,5010,5000,3368
|
|
20241128,142700,3410724280,5000,5020,5020,5000,23453
|
|
20241128,142600,3293308080,5020,5020,5020,5010,2146
|
|
20241128,142500,3282535180,5020,5020,5030,5010,11975
|
|
20241128,142400,3222435690,5030,5030,5030,5030,4104
|
|
20241128,142300,3201792570,5040,5030,5040,5030,417
|
|
20241128,142200,3199693550,5030,5030,5040,5030,1387
|
|
20241128,142100,3192716910,5040,5030,5040,5030,387
|
|
20241128,142000,3190766440,5040,5040,5040,5040,731
|
|
20241128,141900,3187082200,5040,5040,5040,5030,687
|
|
20241128,141800,3183625510,5050,5040,5050,5040,617
|
|
20241128,141700,3180511410,5050,5040,5050,5030,3698
|
|
20241128,141600,3161902980,5030,5040,5050,5030,1622
|
|
20241128,141500,3153729210,5030,5030,5040,5030,2027
|
|
20241128,141400,3143531880,5030,5040,5040,5030,1599
|
|
20241128,141300,3135482920,5040,5030,5040,5030,2544
|
|
20241128,141200,3122679960,5040,5040,5040,5030,1959
|
|
20241128,141100,3112822010,5040,5040,5040,5040,699
|
|
20241128,141000,3109299050,5040,5040,5050,5030,2513
|
|
20241128,140900,3096645420,5040,5050,5050,5040,520
|
|
20241128,140800,3094024610,5050,5040,5050,5040,3370
|
|
20241128,140700,3077038260,5040,5040,5040,5040,101
|
|
20241128,140600,3076529220,5050,5050,5050,5050,0
|
|
20241128,140500,3076529220,5050,5050,5050,5040,1693
|
|
20241128,140400,3067983720,5050,5050,5050,5050,27
|
|
20241128,140300,3067847370,5060,5060,5060,5060,5
|
|
20241128,140200,3067822070,5050,5050,5050,5050,350
|
|
20241128,140100,3066054570,5050,5050,5060,5050,2937
|
|
20241128,140000,3051222620,5060,5050,5060,5050,2739
|
|
20241128,135900,3037384960,5060,5050,5060,5050,9
|
|
20241128,135800,3037339500,5060,5060,5060,5050,166
|
|
20241128,135700,3036499610,5060,5050,5060,5050,62
|
|
20241128,135600,3036186360,5060,5060,5060,5050,2118
|
|
20241128,135500,3025469350,5060,5050,5060,5040,1680
|
|
20241128,135400,3016990090,5050,5050,5050,5050,11
|
|
20241128,135300,3016934540,5050,5050,5050,5050,106
|
|
20241128,135200,3016399240,5050,5050,5050,5050,443
|
|
20241128,135100,3014162090,5050,5050,5050,5040,66
|
|
20241128,135000,3013829390,5050,5050,5060,5050,2981
|
|
20241128,134900,2998775330,5050,5040,5050,5040,6253
|
|
20241128,134800,2967247830,5050,5050,5050,5050,136
|
|
20241128,134700,2966561030,5050,5050,5050,5050,35
|
|
20241128,134600,2966384280,5050,5050,5050,5040,374
|
|
20241128,134500,2964496710,5050,5050,5050,5050,22
|
|
20241128,134400,2964385610,5050,5050,5050,5050,495
|
|
20241128,134300,2961885860,5050,5050,5050,5050,302
|
|
20241128,134200,2960360760,5050,5040,5050,5040,841
|
|
20241128,134100,2956121980,5040,5040,5050,5030,1759
|
|
20241128,134000,2947261620,5040,5050,5050,5040,303
|
|
20241128,133900,2945734340,5040,5040,5040,5040,1766
|
|
20241128,133800,2936833700,5040,5040,5040,5040,410
|
|
20241128,133700,2934767300,5050,5030,5050,5030,29
|
|
20241128,133600,2934621230,5040,5040,5040,5030,5413
|
|
20241128,133500,2907350410,5050,5040,5050,5040,1021
|
|
20241128,133400,2902204560,5050,5050,5050,5040,280
|
|
20241128,133300,2900792850,5050,5050,5050,5050,584
|
|
20241128,133200,2897843650,5050,5050,5060,5050,1279
|
|
20241128,133100,2891383700,5050,5050,5050,5050,501
|
|
20241128,133000,2888853650,5050,5050,5050,5050,372
|
|
20241128,132900,2886975050,5060,5060,5060,5050,445
|
|
20241128,132800,2884724000,5060,5060,5060,5050,1265
|
|
20241128,132700,2878324520,5060,5070,5070,5060,451
|
|
20241128,132600,2876041950,5070,5050,5070,5050,483
|
|
20241128,132500,2873598010,5040,5050,5060,5040,1697
|
|
20241128,132400,2865014260,5060,5050,5060,5050,6
|
|
20241128,132300,2864983950,5050,5050,5050,5040,600
|
|
20241128,132200,2861955010,5050,5050,5050,5050,101
|
|
20241128,132100,2861444960,5040,5040,5040,5040,441
|
|
20241128,132000,2859222320,5040,5050,5050,5040,80
|
|
20241128,131900,2858819100,5050,5040,5050,5040,2175
|
|
20241128,131800,2847838150,5040,5050,5060,5040,484
|
|
20241128,131700,2845394530,5060,5050,5060,5050,516
|
|
20241128,131600,2842787430,5060,5050,5060,5050,11
|
|
20241128,131500,2842731870,5050,5050,5050,5050,815
|
|
20241128,131400,2838616120,5050,5050,5050,5040,400
|
|
20241128,131300,2836597120,5050,5040,5050,5040,1476
|
|
20241128,131200,2829158070,5040,5040,5040,5030,341
|
|
20241128,131100,2827439530,5040,5040,5040,5040,170
|
|
20241128,131000,2826582730,5040,5040,5040,5030,182
|
|
20241128,130900,2825665920,5030,5040,5040,5030,116
|
|
20241128,130800,2825082420,5030,5040,5040,5030,364
|
|
20241128,130700,2823251400,5030,5030,5030,5030,2094
|
|
20241128,130600,2812718580,5030,5030,5030,5020,2074
|
|
20241128,130500,2802288830,5030,5040,5040,5030,672
|
|
20241128,130400,2798908560,5040,5040,5040,5040,221
|
|
20241128,130300,2797794720,5030,5040,5040,5030,2734
|
|
20241128,130200,2784018710,5040,5030,5040,5030,186
|
|
20241128,130100,2783082840,5030,5030,5040,5030,110
|
|
20241128,130000,2782529530,5030,5030,5040,5030,220
|
|
20241128,125900,2781422780,5030,5040,5040,5020,1341
|
|
20241128,125800,2774678340,5030,5030,5030,5030,2787
|
|
20241128,125700,2760659730,5030,5030,5040,5030,3223
|
|
20241128,125600,2744444320,5030,5030,5040,5020,19515
|
|
20241128,125500,2646284080,5040,5040,5040,5030,1094
|
|
20241128,125400,2640771380,5050,5050,5050,5030,6869
|
|
20241128,125300,2606155740,5050,5040,5050,5040,145
|
|
20241128,125200,2605424930,5050,5040,5050,5040,122
|
|
20241128,125100,2604809830,5050,5050,5050,5040,430
|
|
20241128,125000,2602640560,5050,5050,5050,5050,566
|
|
20241128,124900,2599782260,5040,5050,5050,5040,275
|
|
20241128,124800,2598394100,5050,5050,5050,5050,455
|
|
20241128,124700,2596096350,5040,5040,5040,5040,788
|
|
20241128,124600,2592124830,5050,5050,5050,5040,1368
|
|
20241128,124500,2585217270,5050,5050,5050,5050,2
|
|
20241128,124400,2585207170,5040,5050,5050,5040,430
|
|
20241128,124300,2583039630,5050,5050,5050,5050,504
|
|
20241128,124200,2580494430,5050,5050,5050,5050,120
|
|
20241128,124100,2579888430,5050,5050,5050,5040,1241
|
|
20241128,124000,2573622360,5050,5050,5050,5050,0
|
|
20241128,123900,2573622360,5050,5050,5050,5050,1219
|
|
20241128,123800,2567466410,5060,5050,5060,5050,400
|
|
20241128,123700,2565444740,5050,5050,5050,5040,591
|
|
20241128,123600,2562460920,5050,5050,5050,5050,301
|
|
20241128,123500,2560940870,5050,5040,5050,5040,25
|
|
20241128,123400,2560814670,5040,5040,5040,5040,0
|
|
20241128,123300,2560814670,5040,5040,5040,5040,40
|
|
20241128,123200,2560613070,5040,5050,5050,5040,163
|
|
20241128,123100,2559791450,5050,5050,5050,5040,655
|
|
20241128,123000,2556488290,5040,5040,5040,5040,1679
|
|
20241128,122900,2548026130,5040,5050,5050,5040,534
|
|
20241128,122800,2545329770,5050,5050,5050,5050,21
|
|
20241128,122700,2545223720,5050,5050,5050,5050,400
|
|
20241128,122600,2543203720,5050,5040,5050,5040,153
|
|
20241128,122500,2542431570,5040,5050,5050,5040,395
|
|
20241128,122400,2540440710,5040,5040,5040,5040,102
|
|
20241128,122300,2539926630,5040,5040,5040,5040,2496
|
|
20241128,122200,2527346790,5040,5050,5050,5040,863
|
|
20241128,122100,2522993640,5050,5040,5050,5040,3
|
|
20241128,122000,2522978500,5050,5050,5050,5050,1657
|
|
20241128,121900,2514610650,5050,5040,5050,5040,1156
|
|
20241128,121800,2508773410,5050,5040,5050,5040,2561
|
|
20241128,121700,2495843970,5040,5040,5040,5040,1019
|
|
20241128,121600,2490708210,5050,5040,5050,5040,123
|
|
20241128,121500,2490088270,5050,5050,5050,5050,23
|
|
20241128,121400,2489972120,5050,5050,5050,5040,514
|
|
20241128,121300,2487379780,5050,5050,5050,5050,126
|
|
20241128,121200,2486743480,5060,5060,5060,5060,97
|
|
20241128,121100,2486252660,5060,5050,5060,5050,348
|
|
20241128,121000,2484493210,5050,5060,5060,5050,70
|
|
20241128,120900,2484139700,5050,5050,5050,5050,2098
|
|
20241128,120800,2473544800,5050,5040,5050,5040,278
|
|
20241128,120700,2472142600,5040,5040,5050,5040,706
|
|
20241128,120600,2468583260,5040,5050,5050,5040,174
|
|
20241128,120500,2467705100,5050,5050,5050,5050,5
|
|
20241128,120400,2467679850,5060,5050,5060,5040,1351
|
|
20241128,120300,2460862450,5050,5040,5050,5040,1950
|
|
20241128,120200,2451017950,5050,5040,5050,5040,1982
|
|
20241128,120100,2441020640,5040,5050,5050,5040,21
|
|
20241128,120000,2440914600,5040,5040,5040,5040,152
|
|
20241128,115900,2440148520,5040,5040,5040,5040,1308
|
|
20241128,115800,2433556200,5040,5040,5050,5040,625
|
|
20241128,115700,2430405200,5040,5040,5050,5040,516
|
|
20241128,115600,2427803460,5050,5030,5050,5030,2621
|
|
20241128,115500,2414597510,5040,5050,5050,5040,915
|
|
20241128,115400,2409985890,5050,5050,5050,5050,2
|
|
20241128,115300,2409975790,5040,5040,5040,5040,566
|
|
20241128,115200,2407123150,5030,5050,5050,5030,1289
|
|
20241128,115100,2400628810,5040,5040,5050,5040,1229
|
|
20241128,115000,2394434640,5040,5040,5040,5040,239
|
|
20241128,114900,2393230080,5040,5040,5040,5030,3660
|
|
20241128,114800,2374786680,5040,5040,5050,5040,3681
|
|
20241128,114700,2356233510,5050,5050,5050,5040,211
|
|
20241128,114600,2355169470,5040,5040,5040,5040,4100
|
|
20241128,114500,2334505470,5040,5040,5040,5030,2528
|
|
20241128,114400,2321776390,5040,5040,5050,5040,636
|
|
20241128,114300,2318570940,5050,5040,5050,5040,813
|
|
20241128,114200,2314473410,5040,5040,5050,5040,6398
|
|
20241128,114100,2282226500,5040,5040,5040,5040,1866
|
|
20241128,114000,2272821860,5040,5040,5050,5040,1981
|
|
20241128,113900,2262835010,5040,5050,5050,5040,217
|
|
20241128,113800,2261740990,5040,5040,5040,5040,643
|
|
20241128,113700,2258500270,5040,5050,5050,5040,620
|
|
20241128,113600,2255374270,5050,5050,5050,5050,1269
|
|
20241128,113500,2248965820,5050,5050,5050,5050,840
|
|
20241128,113400,2244723820,5050,5060,5060,5050,670
|
|
20241128,113300,2241340270,5050,5050,5050,5050,1042
|
|
20241128,113200,2236078170,5050,5050,5050,5050,694
|
|
20241128,113100,2232573470,5050,5050,5050,5050,200
|
|
20241128,113000,2231563470,5050,5050,5050,5050,988
|
|
20241128,112900,2226574070,5050,5050,5050,5050,1053
|
|
20241128,112800,2221256420,5050,5050,5050,5050,1988
|
|
20241128,112700,2211217020,5050,5050,5060,5050,1166
|
|
20241128,112600,2205328710,5040,5060,5060,5040,6453
|
|
20241128,112500,2172741650,5060,5060,5060,5060,824
|
|
20241128,112400,2168572210,5050,5050,5060,5050,1156
|
|
20241128,112300,2162733450,5050,5060,5060,5050,44
|
|
20241128,112200,2162511230,5050,5050,5050,5050,214
|
|
20241128,112100,2161430530,5050,5060,5060,5050,612
|
|
20241128,112000,2158333880,5060,5060,5070,5060,1608
|
|
20241128,111900,2150197140,5070,5070,5070,5070,8
|
|
20241128,111800,2150156580,5080,5070,5080,5070,3793
|
|
20241128,111700,2130925460,5070,5050,5070,5050,1030
|
|
20241128,111600,2125714430,5050,5050,5050,5050,165
|
|
20241128,111500,2124881180,5060,5050,5060,5050,855
|
|
20241128,111400,2120563420,5050,5050,5050,5040,2139
|
|
20241128,111300,2109761480,5050,5040,5060,5040,345
|
|
20241128,111200,2108018680,5040,5050,5060,5040,1092
|
|
20241128,111100,2102503840,5050,5050,5050,5050,523
|
|
20241128,111000,2099862690,5050,5050,5050,5050,515
|
|
20241128,110900,2097261940,5050,5060,5060,5040,635
|
|
20241128,110800,2094059520,5050,5040,5050,5040,169
|
|
20241128,110700,2093207680,5050,5060,5060,5050,1409
|
|
20241128,110600,2086092150,5060,5060,5060,5060,100
|
|
20241128,110500,2085586150,5060,5070,5070,5050,411
|
|
20241128,110400,2083510480,5060,5060,5060,5060,1394
|
|
20241128,110300,2076456840,5060,5060,5060,5060,500
|
|
20241128,110200,2073926840,5060,5060,5060,5060,712
|
|
20241128,110100,2070324120,5060,5050,5060,5050,2516
|
|
20241128,110000,2057595560,5060,5060,5060,5050,78
|
|
20241128,105900,2057201440,5060,5050,5060,5050,959
|
|
20241128,105800,2052349380,5060,5050,5060,5050,411
|
|
20241128,105700,2050273730,5050,5050,5050,5040,2508
|
|
20241128,105600,2037609740,5040,5040,5040,5040,247
|
|
20241128,105500,2036364860,5040,5040,5050,5030,897
|
|
20241128,105400,2031845690,5040,5030,5040,5030,5269
|
|
20241128,105300,2005301890,5030,5040,5040,5030,5775
|
|
20241128,105200,1976199390,5040,5040,5040,5030,1276
|
|
20241128,105100,1969768360,5040,5040,5040,5040,20
|
|
20241128,105000,1969667560,5040,5040,5040,5030,363
|
|
20241128,104900,1967838690,5040,5040,5050,5040,8498
|
|
20241128,104800,1925007770,5040,5050,5060,5040,1328
|
|
20241128,104700,1918310280,5050,5050,5050,5050,930
|
|
20241128,104600,1913613780,5040,5060,5060,5040,2859
|
|
20241128,104500,1899177400,5060,5050,5060,5050,358
|
|
20241128,104400,1897369330,5050,5060,5060,5050,1485
|
|
20241128,104300,1889859820,5060,5060,5060,5050,260
|
|
20241128,104200,1888544240,5060,5050,5060,5050,1906
|
|
20241128,104100,1878916710,5050,5050,5050,5040,2191
|
|
20241128,104000,1867852220,5060,5060,5060,5050,334
|
|
20241128,103900,1866164100,5060,5060,5060,5040,1709
|
|
20241128,103800,1857532450,5050,5050,5050,5040,977
|
|
20241128,103700,1852598630,5040,5050,5050,5040,266
|
|
20241128,103600,1851255380,5050,5040,5060,5040,676
|
|
20241128,103500,1847847170,5050,5060,5060,5040,4565
|
|
20241128,103400,1824794730,5070,5060,5070,5060,1080
|
|
20241128,103300,1819329900,5060,5060,5060,5060,3
|
|
20241128,103200,1819314720,5050,5050,5060,5050,916
|
|
20241128,103100,1814682280,5050,5060,5060,5050,2582
|
|
20241128,103000,1801639630,5060,5050,5060,5050,263
|
|
20241128,102900,1800311270,5040,5060,5060,5040,5083
|
|
20241128,102800,1774635650,5060,5060,5060,5060,963
|
|
20241128,102700,1769762870,5050,5050,5060,5050,305
|
|
20241128,102600,1768221600,5060,5060,5070,5050,6907
|
|
20241128,102500,1733311140,5070,5080,5080,5070,3909
|
|
20241128,102400,1713491510,5070,5090,5090,5070,846
|
|
20241128,102300,1709200440,5090,5080,5090,5070,1169
|
|
20241128,102200,1703262770,5080,5060,5080,5060,408
|
|
20241128,102100,1701194170,5070,5070,5080,5070,2537
|
|
20241128,102000,1688331570,5080,5070,5090,5070,1162
|
|
20241128,101900,1682437310,5080,5080,5090,5080,895
|
|
20241128,101800,1677890320,5090,5070,5090,5070,2275
|
|
20241128,101700,1666344530,5070,5080,5080,5070,1381
|
|
20241128,101600,1659330050,5090,5090,5090,5090,3
|
|
20241128,101500,1659314780,5080,5090,5090,5070,392
|
|
20241128,101400,1657325840,5080,5100,5100,5080,3496
|
|
20241128,101300,1639499150,5100,5080,5110,5080,9009
|
|
20241128,101200,1593634370,5080,5060,5080,5060,1060
|
|
20241128,101100,1588259500,5070,5060,5070,5060,1606
|
|
20241128,101000,1580119440,5060,5070,5070,5060,359
|
|
20241128,100900,1578302540,5060,5060,5060,5060,236
|
|
20241128,100800,1577108380,5060,5070,5070,5050,1628
|
|
20241128,100700,1568881550,5070,5060,5070,5060,501
|
|
20241128,100600,1566346030,5070,5070,5070,5060,817
|
|
20241128,100500,1562211930,5060,5070,5070,5060,3128
|
|
20241128,100400,1546382250,5060,5070,5070,5060,818
|
|
20241128,100300,1542235040,5070,5070,5080,5070,2362
|
|
20241128,100200,1530259650,5070,5070,5080,5070,527
|
|
20241128,100100,1527584610,5090,5060,5090,5060,968
|
|
20241128,100000,1522670780,5070,5080,5080,5070,1469
|
|
20241128,095900,1515222900,5080,5070,5080,5070,1318
|
|
20241128,095800,1508539530,5070,5070,5070,5070,111
|
|
20241128,095700,1507976760,5080,5080,5090,5080,1300
|
|
20241128,095600,1501372670,5090,5090,5090,5080,501
|
|
20241128,095500,1498822590,5090,5090,5090,5080,598
|
|
20241128,095400,1495780870,5090,5080,5090,5080,2348
|
|
20241128,095300,1483852930,5080,5080,5090,5070,2501
|
|
20241128,095200,1471146060,5080,5060,5080,5060,3950
|
|
20241128,095100,1451127830,5060,5050,5060,5040,3374
|
|
20241128,095000,1434090100,5050,5060,5060,5050,270
|
|
20241128,094900,1432725900,5060,5050,5060,5050,1754
|
|
20241128,094800,1423866360,5040,5060,5060,5030,41738
|
|
20241128,094700,1213193580,5060,5070,5070,5060,1939
|
|
20241128,094600,1203377280,5060,5060,5070,5060,5441
|
|
20241128,094500,1175845550,5060,5050,5060,5050,2845
|
|
20241128,094400,1161464750,5050,5070,5070,5050,15234
|
|
20241128,094300,1084378230,5070,5070,5080,5060,5441
|
|
20241128,094200,1056794990,5080,5090,5090,5080,272
|
|
20241128,094100,1055413220,5080,5080,5080,5070,7580
|
|
20241128,094000,1016969540,5080,5080,5090,5070,3882
|
|
20241128,093900,997250070,5080,5080,5090,5070,1746
|
|
20241128,093800,988380890,5080,5080,5080,5080,2501
|
|
20241128,093700,975675810,5090,5090,5090,5090,11
|
|
20241128,093600,975619820,5080,5080,5100,5070,4646
|
|
20241128,093500,951993390,5080,5080,5090,5080,6513
|
|
20241128,093400,918904350,5080,5080,5100,5080,1152
|
|
20241128,093300,913050960,5090,5090,5100,5080,1020
|
|
20241128,093200,907862450,5090,5090,5090,5080,2533
|
|
20241128,093100,894988970,5090,5110,5120,5090,12236
|
|
20241128,093000,832605790,5110,5120,5120,5100,3195
|
|
20241128,092900,816280050,5110,5110,5110,5100,4161
|
|
20241128,092800,795019200,5110,5110,5110,5100,1985
|
|
20241128,092700,784888030,5100,5120,5120,5100,7899
|
|
20241128,092600,744520570,5120,5120,5130,5110,3715
|
|
20241128,092500,725511450,5120,5120,5130,5110,7940
|
|
20241128,092400,684852140,5120,5100,5130,5090,9246
|
|
20241128,092300,637599840,5100,5090,5100,5080,5103
|
|
20241128,092200,611613720,5080,5080,5090,5080,2173
|
|
20241128,092100,600573870,5090,5080,5090,5080,124
|
|
20241128,092000,599943710,5080,5090,5090,5070,1171
|
|
20241128,091900,593993050,5090,5090,5090,5070,1233
|
|
20241128,091800,587722690,5090,5070,5090,5070,633
|
|
20241128,091700,584509350,5090,5080,5090,5070,2253
|
|
20241128,091600,573065310,5080,5080,5080,5070,1288
|
|
20241128,091500,566523610,5070,5090,5090,5070,1875
|
|
20241128,091400,556997420,5090,5090,5090,5080,312
|
|
20241128,091300,555410250,5090,5090,5090,5080,2123
|
|
20241128,091200,544615780,5090,5090,5090,5080,1372
|
|
20241128,091100,537634240,5100,5080,5100,5080,4070
|
|
20241128,091000,516927330,5080,5060,5080,5050,5829
|
|
20241128,090900,487391850,5060,5050,5070,5050,4008
|
|
20241128,090800,467122250,5050,5050,5060,5050,3366
|
|
20241128,090700,450117480,5060,5070,5070,5050,5667
|
|
20241128,090600,421464540,5070,5060,5080,5060,1797
|
|
20241128,090500,412354920,5060,5050,5060,5050,4815
|
|
20241128,090400,388015400,5050,5060,5060,5030,13265
|
|
20241128,090300,321105190,5060,5090,5100,5050,5878
|
|
20241128,090200,291299460,5090,5060,5090,5040,8676
|
|
20241128,090100,247431030,5040,5090,5110,5040,20472
|
|
20241128,090000,143732320,5110,5090,5110,5070,25323
|