736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,211200,4049997835,4825,4825,4825,4825,0
|
|
20241202,211100,4049997835,4825,4825,4825,4825,0
|
|
20241202,211000,4049997835,4825,4825,4825,4825,0
|
|
20241202,210900,4049997835,4825,4825,4825,4825,0
|
|
20241202,210800,4049997835,4825,4825,4825,4825,0
|
|
20241202,210700,4049997835,4825,4825,4825,4825,0
|
|
20241202,210600,4049997835,4825,4825,4825,4825,0
|
|
20241202,210500,4049997835,4825,4825,4825,4825,0
|
|
20241202,210400,4049997835,4825,4825,4825,4825,0
|
|
20241202,210300,4049997835,4825,4825,4825,4825,0
|
|
20241202,210200,4049997835,4825,4825,4825,4825,0
|
|
20241202,210100,4049997835,4825,4825,4825,4825,0
|
|
20241202,210000,4049997835,4825,4825,4825,4825,0
|
|
20241202,205900,4049997835,4825,4825,4825,4825,0
|
|
20241202,205800,4049997835,4825,4825,4825,4825,0
|
|
20241202,205700,4049997835,4825,4825,4825,4825,0
|
|
20241202,205600,4049997835,4825,4825,4825,4825,0
|
|
20241202,205500,4049997835,4825,4825,4825,4825,0
|
|
20241202,205400,4049997835,4825,4825,4825,4825,0
|
|
20241202,205300,4049997835,4825,4825,4825,4825,0
|
|
20241202,205200,4049997835,4825,4825,4825,4825,0
|
|
20241202,205100,4049997835,4825,4825,4825,4825,0
|
|
20241202,205000,4049997835,4825,4825,4825,4825,0
|
|
20241202,204900,4049997835,4825,4825,4825,4825,0
|
|
20241202,204800,4049997835,4825,4825,4825,4825,0
|
|
20241202,204700,4049997835,4825,4825,4825,4825,0
|
|
20241202,204600,4049997835,4825,4825,4825,4825,0
|
|
20241202,204500,4049997835,4825,4825,4825,4825,0
|
|
20241202,204400,4049997835,4825,4825,4825,4825,0
|
|
20241202,204300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,204200,4049997835,4825,4825,4825,4825,0
|
|
20241202,204100,4049997835,4825,4825,4825,4825,0
|
|
20241202,204000,4049997835,4825,4825,4825,4825,0
|
|
20241202,203900,4049997835,4825,4825,4825,4825,0
|
|
20241202,203800,4049997835,4825,4825,4825,4825,0
|
|
20241202,203700,4049997835,4825,4825,4825,4825,0
|
|
20241202,203600,4049997835,4825,4825,4825,4825,0
|
|
20241202,203500,4049997835,4825,4825,4825,4825,0
|
|
20241202,203400,4049997835,4825,4825,4825,4825,0
|
|
20241202,203300,4049997835,4825,4825,4825,4825,0
|
|
20241202,203200,4049997835,4825,4825,4825,4825,0
|
|
20241202,203100,4049997835,4825,4825,4825,4825,0
|
|
20241202,203000,4049997835,4825,4825,4825,4825,0
|
|
20241202,202900,4049997835,4825,4825,4825,4825,0
|
|
20241202,202800,4049997835,4825,4825,4825,4825,0
|
|
20241202,202700,4049997835,4825,4825,4825,4825,0
|
|
20241202,202600,4049997835,4825,4825,4825,4825,0
|
|
20241202,202500,4049997835,4825,4825,4825,4825,0
|
|
20241202,202400,4049997835,4825,4825,4825,4825,0
|
|
20241202,202300,4049997835,4825,4825,4825,4825,0
|
|
20241202,202200,4049997835,4825,4825,4825,4825,0
|
|
20241202,202100,4049997835,4825,4825,4825,4825,0
|
|
20241202,202000,4049997835,4825,4825,4825,4825,0
|
|
20241202,201900,4049997835,4825,4825,4825,4825,0
|
|
20241202,201800,4049997835,4825,4825,4825,4825,0
|
|
20241202,201700,4049997835,4825,4825,4825,4825,0
|
|
20241202,201600,4049997835,4825,4825,4825,4825,0
|
|
20241202,201500,4049997835,4825,4825,4825,4825,0
|
|
20241202,201400,4049997835,4825,4825,4825,4825,0
|
|
20241202,201300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,201200,4049997835,4825,4825,4825,4825,0
|
|
20241202,201100,4049997835,4825,4825,4825,4825,0
|
|
20241202,201000,4049997835,4825,4825,4825,4825,0
|
|
20241202,200900,4049997835,4825,4825,4825,4825,0
|
|
20241202,200800,4049997835,4825,4825,4825,4825,0
|
|
20241202,200700,4049997835,4825,4825,4825,4825,0
|
|
20241202,200600,4049997835,4825,4825,4825,4825,0
|
|
20241202,200500,4049997835,4825,4825,4825,4825,0
|
|
20241202,200400,4049997835,4825,4825,4825,4825,0
|
|
20241202,200300,4049997835,4825,4825,4825,4825,0
|
|
20241202,200200,4049997835,4825,4825,4825,4825,0
|
|
20241202,200100,4049997835,4825,4825,4825,4825,0
|
|
20241202,200000,4049997835,4825,4825,4825,4825,0
|
|
20241202,195900,4049997835,4825,4825,4825,4825,0
|
|
20241202,195800,4049997835,4825,4825,4825,4825,0
|
|
20241202,195700,4049997835,4825,4825,4825,4825,0
|
|
20241202,195600,4049997835,4825,4825,4825,4825,0
|
|
20241202,195500,4049997835,4825,4825,4825,4825,0
|
|
20241202,195400,4049997835,4825,4825,4825,4825,0
|
|
20241202,195300,4049997835,4825,4825,4825,4825,0
|
|
20241202,195200,4049997835,4825,4825,4825,4825,0
|
|
20241202,195100,4049997835,4825,4825,4825,4825,0
|
|
20241202,195000,4049997835,4825,4825,4825,4825,0
|
|
20241202,194900,4049997835,4825,4825,4825,4825,0
|
|
20241202,194800,4049997835,4825,4825,4825,4825,0
|
|
20241202,194700,4049997835,4825,4825,4825,4825,0
|
|
20241202,194600,4049997835,4825,4825,4825,4825,0
|
|
20241202,194500,4049997835,4825,4825,4825,4825,0
|
|
20241202,194400,4049997835,4825,4825,4825,4825,0
|
|
20241202,194300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,194200,4049997835,4825,4825,4825,4825,0
|
|
20241202,194100,4049997835,4825,4825,4825,4825,0
|
|
20241202,194000,4049997835,4825,4825,4825,4825,0
|
|
20241202,193900,4049997835,4825,4825,4825,4825,0
|
|
20241202,193800,4049997835,4825,4825,4825,4825,0
|
|
20241202,193700,4049997835,4825,4825,4825,4825,0
|
|
20241202,193600,4049997835,4825,4825,4825,4825,0
|
|
20241202,193500,4049997835,4825,4825,4825,4825,0
|
|
20241202,193400,4049997835,4825,4825,4825,4825,0
|
|
20241202,193300,4049997835,4825,4825,4825,4825,0
|
|
20241202,193200,4049997835,4825,4825,4825,4825,0
|
|
20241202,193100,4049997835,4825,4825,4825,4825,0
|
|
20241202,193000,4049997835,4825,4825,4825,4825,0
|
|
20241202,192900,4049997835,4825,4825,4825,4825,0
|
|
20241202,192800,4049997835,4825,4825,4825,4825,0
|
|
20241202,192700,4049997835,4825,4825,4825,4825,0
|
|
20241202,192600,4049997835,4825,4825,4825,4825,0
|
|
20241202,192500,4049997835,4825,4825,4825,4825,0
|
|
20241202,192400,4049997835,4825,4825,4825,4825,0
|
|
20241202,192300,4049997835,4825,4825,4825,4825,0
|
|
20241202,192200,4049997835,4825,4825,4825,4825,0
|
|
20241202,192100,4049997835,4825,4825,4825,4825,0
|
|
20241202,192000,4049997835,4825,4825,4825,4825,0
|
|
20241202,191900,4049997835,4825,4825,4825,4825,0
|
|
20241202,191800,4049997835,4825,4825,4825,4825,0
|
|
20241202,191700,4049997835,4825,4825,4825,4825,0
|
|
20241202,191600,4049997835,4825,4825,4825,4825,0
|
|
20241202,191500,4049997835,4825,4825,4825,4825,0
|
|
20241202,191400,4049997835,4825,4825,4825,4825,0
|
|
20241202,191300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,191200,4049997835,4825,4825,4825,4825,0
|
|
20241202,191100,4049997835,4825,4825,4825,4825,0
|
|
20241202,191000,4049997835,4825,4825,4825,4825,0
|
|
20241202,190900,4049997835,4825,4825,4825,4825,0
|
|
20241202,190800,4049997835,4825,4825,4825,4825,0
|
|
20241202,190700,4049997835,4825,4825,4825,4825,0
|
|
20241202,190600,4049997835,4825,4825,4825,4825,0
|
|
20241202,190500,4049997835,4825,4825,4825,4825,0
|
|
20241202,190400,4049997835,4825,4825,4825,4825,0
|
|
20241202,190300,4049997835,4825,4825,4825,4825,0
|
|
20241202,190200,4049997835,4825,4825,4825,4825,0
|
|
20241202,190100,4049997835,4825,4825,4825,4825,0
|
|
20241202,190000,4049997835,4825,4825,4825,4825,0
|
|
20241202,185900,4049997835,4825,4825,4825,4825,0
|
|
20241202,185800,4049997835,4825,4825,4825,4825,0
|
|
20241202,185700,4049997835,4825,4825,4825,4825,0
|
|
20241202,185600,4049997835,4825,4825,4825,4825,0
|
|
20241202,185500,4049997835,4825,4825,4825,4825,0
|
|
20241202,185400,4049997835,4825,4825,4825,4825,0
|
|
20241202,185300,4049997835,4825,4825,4825,4825,0
|
|
20241202,185200,4049997835,4825,4825,4825,4825,0
|
|
20241202,185100,4049997835,4825,4825,4825,4825,0
|
|
20241202,185000,4049997835,4825,4825,4825,4825,0
|
|
20241202,184900,4049997835,4825,4825,4825,4825,0
|
|
20241202,184800,4049997835,4825,4825,4825,4825,0
|
|
20241202,184700,4049997835,4825,4825,4825,4825,0
|
|
20241202,184600,4049997835,4825,4825,4825,4825,0
|
|
20241202,184500,4049997835,4825,4825,4825,4825,0
|
|
20241202,184400,4049997835,4825,4825,4825,4825,0
|
|
20241202,184300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,184200,4049997835,4825,4825,4825,4825,0
|
|
20241202,184100,4049997835,4825,4825,4825,4825,0
|
|
20241202,184000,4049997835,4825,4825,4825,4825,0
|
|
20241202,183900,4049997835,4825,4825,4825,4825,0
|
|
20241202,183800,4049997835,4825,4825,4825,4825,0
|
|
20241202,183700,4049997835,4825,4825,4825,4825,0
|
|
20241202,183600,4049997835,4825,4825,4825,4825,0
|
|
20241202,183500,4049997835,4825,4825,4825,4825,0
|
|
20241202,183400,4049997835,4825,4825,4825,4825,0
|
|
20241202,183300,4049997835,4825,4825,4825,4825,0
|
|
20241202,183200,4049997835,4825,4825,4825,4825,0
|
|
20241202,183100,4049997835,4825,4825,4825,4825,0
|
|
20241202,183000,4049997835,4825,4825,4825,4825,0
|
|
20241202,182900,4049997835,4825,4825,4825,4825,0
|
|
20241202,182800,4049997835,4825,4825,4825,4825,0
|
|
20241202,182700,4049997835,4825,4825,4825,4825,0
|
|
20241202,182600,4049997835,4825,4825,4825,4825,0
|
|
20241202,182500,4049997835,4825,4825,4825,4825,0
|
|
20241202,182400,4049997835,4825,4825,4825,4825,0
|
|
20241202,182300,4049997835,4825,4825,4825,4825,0
|
|
20241202,182200,4049997835,4825,4825,4825,4825,0
|
|
20241202,182100,4049997835,4825,4825,4825,4825,0
|
|
20241202,182000,4049997835,4825,4825,4825,4825,0
|
|
20241202,181900,4049997835,4825,4825,4825,4825,0
|
|
20241202,181800,4049997835,4825,4825,4825,4825,0
|
|
20241202,181700,4049997835,4825,4825,4825,4825,0
|
|
20241202,181600,4049997835,4825,4825,4825,4825,0
|
|
20241202,181500,4049997835,4825,4825,4825,4825,0
|
|
20241202,181400,4049997835,4825,4825,4825,4825,0
|
|
20241202,181300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,181200,4049997835,4825,4825,4825,4825,0
|
|
20241202,181100,4049997835,4825,4825,4825,4825,0
|
|
20241202,181000,4049997835,4825,4825,4825,4825,0
|
|
20241202,180900,4049997835,4825,4825,4825,4825,0
|
|
20241202,180800,4049997835,4825,4825,4825,4825,0
|
|
20241202,180700,4049997835,4825,4825,4825,4825,0
|
|
20241202,180600,4049997835,4825,4825,4825,4825,0
|
|
20241202,180500,4049997835,4825,4825,4825,4825,0
|
|
20241202,180400,4049997835,4825,4825,4825,4825,0
|
|
20241202,180300,4049997835,4825,4825,4825,4825,0
|
|
20241202,180200,4049997835,4825,4825,4825,4825,0
|
|
20241202,180100,4049997835,4825,4825,4825,4825,0
|
|
20241202,180000,4049997835,4825,4825,4825,4825,0
|
|
20241202,175900,4049997835,4825,4825,4825,4825,0
|
|
20241202,175800,4049997835,4825,4825,4825,4825,0
|
|
20241202,175700,4049997835,4825,4825,4825,4825,0
|
|
20241202,175600,4049997835,4825,4825,4825,4825,0
|
|
20241202,175500,4049997835,4825,4825,4825,4825,0
|
|
20241202,175400,4049997835,4825,4825,4825,4825,0
|
|
20241202,175300,4049997835,4825,4825,4825,4825,0
|
|
20241202,175200,4049997835,4825,4825,4825,4825,0
|
|
20241202,175100,4049997835,4825,4825,4825,4825,0
|
|
20241202,175000,4049997835,4825,4825,4825,4825,0
|
|
20241202,174900,4049997835,4825,4825,4825,4825,0
|
|
20241202,174800,4049997835,4825,4825,4825,4825,0
|
|
20241202,174700,4049997835,4825,4825,4825,4825,0
|
|
20241202,174600,4049997835,4825,4825,4825,4825,0
|
|
20241202,174500,4049997835,4825,4825,4825,4825,0
|
|
20241202,174400,4049997835,4825,4825,4825,4825,0
|
|
20241202,174300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,174200,4049997835,4825,4825,4825,4825,0
|
|
20241202,174100,4049997835,4825,4825,4825,4825,0
|
|
20241202,174000,4049997835,4825,4825,4825,4825,0
|
|
20241202,173900,4049997835,4825,4825,4825,4825,0
|
|
20241202,173800,4049997835,4825,4825,4825,4825,0
|
|
20241202,173700,4049997835,4825,4825,4825,4825,0
|
|
20241202,173600,4049997835,4825,4825,4825,4825,0
|
|
20241202,173500,4049997835,4825,4825,4825,4825,0
|
|
20241202,173400,4049997835,4825,4825,4825,4825,0
|
|
20241202,173300,4049997835,4825,4825,4825,4825,0
|
|
20241202,173200,4049997835,4825,4825,4825,4825,0
|
|
20241202,173100,4049997835,4825,4825,4825,4825,0
|
|
20241202,173000,4049997835,4825,4825,4825,4825,0
|
|
20241202,172900,4049997835,4825,4825,4825,4825,0
|
|
20241202,172800,4049997835,4825,4825,4825,4825,0
|
|
20241202,172700,4049997835,4825,4825,4825,4825,0
|
|
20241202,172600,4049997835,4825,4825,4825,4825,0
|
|
20241202,172500,4049997835,4825,4825,4825,4825,0
|
|
20241202,172400,4049997835,4825,4825,4825,4825,0
|
|
20241202,172300,4049997835,4825,4825,4825,4825,0
|
|
20241202,172200,4049997835,4825,4825,4825,4825,0
|
|
20241202,172100,4049997835,4825,4825,4825,4825,0
|
|
20241202,172000,4049997835,4825,4825,4825,4825,0
|
|
20241202,171900,4049997835,4825,4825,4825,4825,0
|
|
20241202,171800,4049997835,4825,4825,4825,4825,0
|
|
20241202,171700,4049997835,4825,4825,4825,4825,0
|
|
20241202,171600,4049997835,4825,4825,4825,4825,0
|
|
20241202,171500,4049997835,4825,4825,4825,4825,0
|
|
20241202,171400,4049997835,4825,4825,4825,4825,0
|
|
20241202,171300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,171200,4049997835,4825,4825,4825,4825,0
|
|
20241202,171100,4049997835,4825,4825,4825,4825,0
|
|
20241202,171000,4049997835,4825,4825,4825,4825,0
|
|
20241202,170900,4049997835,4825,4825,4825,4825,0
|
|
20241202,170800,4049997835,4825,4825,4825,4825,0
|
|
20241202,170700,4049997835,4825,4825,4825,4825,0
|
|
20241202,170600,4049997835,4825,4825,4825,4825,0
|
|
20241202,170500,4049997835,4825,4825,4825,4825,0
|
|
20241202,170400,4049997835,4825,4825,4825,4825,0
|
|
20241202,170300,4049997835,4825,4825,4825,4825,0
|
|
20241202,170200,4049997835,4825,4825,4825,4825,0
|
|
20241202,170100,4049997835,4825,4825,4825,4825,0
|
|
20241202,170000,4049997835,4825,4825,4825,4825,0
|
|
20241202,165900,4049997835,4825,4825,4825,4825,0
|
|
20241202,165800,4049997835,4825,4825,4825,4825,0
|
|
20241202,165700,4049997835,4825,4825,4825,4825,0
|
|
20241202,165600,4049997835,4825,4825,4825,4825,0
|
|
20241202,165500,4049997835,4825,4825,4825,4825,0
|
|
20241202,165400,4049997835,4825,4825,4825,4825,0
|
|
20241202,165300,4049997835,4825,4825,4825,4825,0
|
|
20241202,165200,4049997835,4825,4825,4825,4825,0
|
|
20241202,165100,4049997835,4825,4825,4825,4825,0
|
|
20241202,165000,4049997835,4825,4825,4825,4825,0
|
|
20241202,164900,4049997835,4825,4825,4825,4825,0
|
|
20241202,164800,4049997835,4825,4825,4825,4825,0
|
|
20241202,164700,4049997835,4825,4825,4825,4825,0
|
|
20241202,164600,4049997835,4825,4825,4825,4825,0
|
|
20241202,164500,4049997835,4825,4825,4825,4825,0
|
|
20241202,164400,4049997835,4825,4825,4825,4825,0
|
|
20241202,164300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,164200,4049997835,4825,4825,4825,4825,0
|
|
20241202,164100,4049997835,4825,4825,4825,4825,0
|
|
20241202,164000,4049997835,4825,4825,4825,4825,0
|
|
20241202,163900,4049997835,4825,4825,4825,4825,0
|
|
20241202,163800,4049997835,4825,4825,4825,4825,0
|
|
20241202,163700,4049997835,4825,4825,4825,4825,0
|
|
20241202,163600,4049997835,4825,4825,4825,4825,0
|
|
20241202,163500,4049997835,4825,4825,4825,4825,0
|
|
20241202,163400,4049997835,4825,4825,4825,4825,0
|
|
20241202,163300,4049997835,4825,4825,4825,4825,0
|
|
20241202,163200,4049997835,4825,4825,4825,4825,0
|
|
20241202,163100,4049997835,4825,4825,4825,4825,0
|
|
20241202,163000,4049997835,4825,4825,4825,4825,0
|
|
20241202,162900,4049997835,4825,4825,4825,4825,0
|
|
20241202,162800,4049997835,4825,4825,4825,4825,0
|
|
20241202,162700,4049997835,4825,4825,4825,4825,0
|
|
20241202,162600,4049997835,4825,4825,4825,4825,0
|
|
20241202,162500,4049997835,4825,4825,4825,4825,0
|
|
20241202,162400,4049997835,4825,4825,4825,4825,0
|
|
20241202,162300,4049997835,4825,4825,4825,4825,0
|
|
20241202,162200,4049997835,4825,4825,4825,4825,0
|
|
20241202,162100,4049997835,4825,4825,4825,4825,0
|
|
20241202,162000,4049997835,4825,4825,4825,4825,0
|
|
20241202,161900,4049997835,4825,4825,4825,4825,0
|
|
20241202,161800,4049997835,4825,4825,4825,4825,0
|
|
20241202,161700,4049997835,4825,4825,4825,4825,0
|
|
20241202,161600,4049997835,4825,4825,4825,4825,0
|
|
20241202,161500,4049997835,4825,4825,4825,4825,0
|
|
20241202,161400,4049997835,4825,4825,4825,4825,0
|
|
20241202,161300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,161200,4049997835,4825,4825,4825,4825,0
|
|
20241202,161100,4049997835,4825,4825,4825,4825,0
|
|
20241202,161000,4049997835,4825,4825,4825,4825,0
|
|
20241202,160900,4049997835,4825,4825,4825,4825,0
|
|
20241202,160800,4049997835,4825,4825,4825,4825,0
|
|
20241202,160700,4049997835,4825,4825,4825,4825,0
|
|
20241202,160600,4049997835,4825,4825,4825,4825,0
|
|
20241202,160500,4049997835,4825,4825,4825,4825,0
|
|
20241202,160400,4049997835,4825,4825,4825,4825,0
|
|
20241202,160300,4049997835,4825,4825,4825,4825,0
|
|
20241202,160200,4049997835,4825,4825,4825,4825,0
|
|
20241202,160100,4049997835,4825,4825,4825,4825,0
|
|
20241202,160000,4049997835,4825,4825,4825,4825,0
|
|
20241202,155900,4049997835,4825,4825,4825,4825,0
|
|
20241202,155800,4049997835,4825,4825,4825,4825,0
|
|
20241202,155700,4049997835,4825,4825,4825,4825,0
|
|
20241202,155600,4049997835,4825,4825,4825,4825,0
|
|
20241202,155500,4049997835,4825,4825,4825,4825,0
|
|
20241202,155400,4049997835,4825,4825,4825,4825,0
|
|
20241202,155300,4049997835,4825,4825,4825,4825,0
|
|
20241202,155200,4049997835,4825,4825,4825,4825,0
|
|
20241202,155100,4049997835,4825,4825,4825,4825,0
|
|
20241202,155000,4049997835,4825,4825,4825,4825,0
|
|
20241202,154900,4049997835,4825,4825,4825,4825,0
|
|
20241202,154800,4049997835,4825,4825,4825,4825,0
|
|
20241202,154700,4049997835,4825,4825,4825,4825,0
|
|
20241202,154600,4049997835,4825,4825,4825,4825,0
|
|
20241202,154500,4049997835,4825,4825,4825,4825,0
|
|
20241202,154400,4049997835,4825,4825,4825,4825,0
|
|
20241202,154300,4049997835,4825,4825,4825,4825,29354
|
|
20241202,154200,4049997835,4825,4825,4825,4825,0
|
|
20241202,154100,4049997835,4825,4825,4825,4825,0
|
|
20241202,154000,4049997835,4825,4825,4825,4825,0
|
|
20241202,153900,4049997835,4825,4825,4825,4825,0
|
|
20241202,153800,4049997835,4825,4825,4825,4825,0
|
|
20241202,153700,4049997835,4825,4825,4825,4825,0
|
|
20241202,153600,4049997835,4825,4825,4825,4825,0
|
|
20241202,153500,4049997835,4825,4825,4825,4825,0
|
|
20241202,153400,4049997835,4825,4825,4825,4825,0
|
|
20241202,153300,4049997835,4825,4825,4825,4825,0
|
|
20241202,153200,4049997835,4825,4825,4825,4825,0
|
|
20241202,153100,4049997835,4825,4825,4825,4825,0
|
|
20241202,153000,4049997835,4825,4825,4825,4825,29354
|
|
20241202,152900,3908364785,4825,4825,4825,4825,0
|
|
20241202,152800,3908364785,4825,4825,4825,4825,0
|
|
20241202,152700,3908364785,4825,4825,4825,4825,0
|
|
20241202,152600,3908364785,4825,4825,4825,4825,0
|
|
20241202,152500,3908364785,4825,4825,4825,4825,0
|
|
20241202,152400,3908364785,4825,4825,4825,4825,0
|
|
20241202,152300,3908364785,4825,4825,4825,4825,0
|
|
20241202,152200,3908364785,4825,4825,4825,4825,0
|
|
20241202,152100,3908364785,4825,4825,4825,4825,0
|
|
20241202,152000,3908364785,4825,4825,4825,4825,0
|
|
20241202,151900,3908364785,4825,4835,4835,4825,8847
|
|
20241202,151800,3865644690,4835,4830,4835,4825,2668
|
|
20241202,151700,3852758745,4830,4825,4830,4825,3156
|
|
20241202,151600,3837528480,4830,4830,4835,4825,1504
|
|
20241202,151500,3830265875,4835,4835,4835,4825,1362
|
|
20241202,151400,3823693195,4825,4830,4835,4825,6915
|
|
20241202,151300,3790315895,4830,4830,4840,4830,1192
|
|
20241202,151200,3784553465,4830,4835,4835,4830,2507
|
|
20241202,151100,3772444110,4835,4835,4840,4835,1045
|
|
20241202,151000,3767391530,4830,4835,4835,4830,1036
|
|
20241202,150900,3762383495,4835,4835,4835,4830,2416
|
|
20241202,150800,3750709935,4830,4835,4840,4830,3926
|
|
20241202,150700,3731745105,4835,4840,4840,4830,4263
|
|
20241202,150600,3711137185,4840,4840,4840,4835,241
|
|
20241202,150500,3709970800,4835,4840,4840,4835,1203
|
|
20241202,150400,3704150230,4840,4835,4840,4835,1344
|
|
20241202,150300,3697650635,4835,4840,4840,4835,1643
|
|
20241202,150200,3689698615,4840,4840,4845,4840,941
|
|
20241202,150100,3685144170,4840,4835,4845,4835,1644
|
|
20241202,150000,3677188195,4840,4835,4840,4835,2577
|
|
20241202,145900,3664727855,4840,4840,4840,4835,2686
|
|
20241202,145800,3651728620,4840,4840,4840,4840,321
|
|
20241202,145700,3650174980,4840,4835,4840,4835,36
|
|
20241202,145600,3650000895,4845,4840,4845,4835,7927
|
|
20241202,145500,3611657980,4845,4850,4850,4840,533
|
|
20241202,145400,3609075750,4850,4845,4850,4845,133
|
|
20241202,145300,3608431200,4845,4845,4845,4845,1592
|
|
20241202,145200,3600717960,4845,4850,4850,4840,2649
|
|
20241202,145100,3587881380,4850,4855,4855,4850,386
|
|
20241202,145000,3586008625,4855,4860,4860,4855,213
|
|
20241202,144900,3584974445,4860,4860,4860,4860,193
|
|
20241202,144800,3584036465,4860,4860,4860,4860,3002
|
|
20241202,144700,3569446745,4860,4855,4860,4855,1703
|
|
20241202,144600,3561173675,4855,4855,4855,4855,351
|
|
20241202,144500,3559469570,4855,4855,4855,4855,104
|
|
20241202,144400,3558964650,4855,4855,4855,4855,597
|
|
20241202,144300,3556066215,4850,4850,4850,4850,1300
|
|
20241202,144200,3549761215,4850,4855,4855,4850,2985
|
|
20241202,144100,3535280435,4855,4860,4860,4855,146
|
|
20241202,144000,3534570925,4860,4860,4860,4860,0
|
|
20241202,143900,3534570925,4860,4860,4860,4860,1
|
|
20241202,143800,3534566065,4860,4860,4860,4860,0
|
|
20241202,143700,3534566065,4860,4860,4860,4855,678
|
|
20241202,143600,3531274120,4860,4860,4860,4860,101
|
|
20241202,143500,3530783260,4855,4855,4860,4855,269
|
|
20241202,143400,3529477230,4860,4860,4860,4860,137
|
|
20241202,143300,3528811410,4860,4860,4860,4860,96
|
|
20241202,143200,3528344850,4865,4865,4870,4850,2592
|
|
20241202,143100,3515748580,4860,4860,4860,4850,2919
|
|
20241202,143000,3501565060,4855,4865,4865,4855,1858
|
|
20241202,142900,3492528400,4860,4850,4860,4850,703
|
|
20241202,142800,3489112745,4860,4855,4860,4855,1516
|
|
20241202,142700,3481745490,4860,4845,4860,4845,2837
|
|
20241202,142600,3467973020,4840,4845,4845,4840,908
|
|
20241202,142500,3463576030,4840,4840,4840,4840,101
|
|
20241202,142400,3463087190,4845,4840,4845,4840,141
|
|
20241202,142300,3462404250,4840,4840,4840,4840,458
|
|
20241202,142200,3460187530,4840,4845,4845,4840,1843
|
|
20241202,142100,3451266355,4845,4840,4845,4840,201
|
|
20241202,142000,3450293510,4840,4840,4845,4840,959
|
|
20241202,141900,3445651515,4840,4840,4840,4840,1315
|
|
20241202,141800,3439286915,4835,4840,4845,4835,6419
|
|
20241202,141700,3408238590,4840,4845,4845,4840,12
|
|
20241202,141600,3408180460,4840,4845,4845,4840,2895
|
|
20241202,141500,3394163640,4840,4840,4845,4840,11419
|
|
20241202,141400,3338846895,4840,4855,4855,4835,22368
|
|
20241202,141300,3230502045,4850,4855,4855,4850,1739
|
|
20241202,141200,3222059225,4860,4855,4860,4855,4
|
|
20241202,141100,3222039790,4850,4855,4855,4850,313
|
|
20241202,141000,3220521055,4860,4855,4860,4850,1531
|
|
20241202,140900,3213088135,4855,4860,4860,4855,1988
|
|
20241202,140800,3203428955,4865,4860,4865,4860,1306
|
|
20241202,140700,3197075515,4865,4865,4865,4865,3
|
|
20241202,140600,3197060920,4860,4865,4870,4860,330
|
|
20241202,140500,3195455965,4865,4860,4865,4860,952
|
|
20241202,140400,3190827300,4865,4865,4865,4865,164
|
|
20241202,140300,3190029440,4865,4865,4865,4865,1000
|
|
20241202,140200,3185164440,4860,4865,4865,4860,653
|
|
20241202,140100,3181990850,4865,4865,4865,4865,233
|
|
20241202,140000,3180857305,4865,4860,4865,4860,971
|
|
20241202,135900,3176134885,4855,4860,4860,4855,117
|
|
20241202,135800,3175566840,4855,4860,4860,4850,5334
|
|
20241202,135700,3149673030,4860,4860,4860,4860,0
|
|
20241202,135600,3149673030,4860,4860,4860,4860,679
|
|
20241202,135500,3146373090,4865,4865,4865,4865,162
|
|
20241202,135400,3145584960,4865,4865,4865,4865,3
|
|
20241202,135300,3145570365,4860,4855,4865,4850,1894
|
|
20241202,135200,3136369245,4855,4855,4855,4855,1040
|
|
20241202,135100,3131320045,4855,4860,4860,4855,1488
|
|
20241202,135000,3124093050,4860,4860,4860,4860,371
|
|
20241202,134900,3122289990,4860,4860,4860,4860,2
|
|
20241202,134800,3122280270,4850,4860,4860,4850,2348
|
|
20241202,134700,3110879480,4855,4855,4855,4855,0
|
|
20241202,134600,3110879480,4855,4860,4860,4855,874
|
|
20241202,134500,3106635450,4860,4860,4860,4860,20
|
|
20241202,134400,3106538250,4850,4860,4860,4850,1423
|
|
20241202,134300,3099636465,4860,4860,4860,4845,12014
|
|
20241202,134200,3041427225,4845,4895,4895,4845,44535
|
|
20241202,134100,2825317960,4900,4900,4900,4900,711
|
|
20241202,134000,2821834060,4880,4900,4900,4880,3610
|
|
20241202,133900,2804205405,4900,4900,4900,4900,503
|
|
20241202,133800,2801740705,4900,4895,4900,4895,567
|
|
20241202,133700,2798962625,4900,4900,4900,4900,9
|
|
20241202,133600,2798918525,4895,4880,4895,4880,3461
|
|
20241202,133500,2781995060,4885,4885,4885,4885,393
|
|
20241202,133400,2780075255,4885,4890,4890,4885,311
|
|
20241202,133300,2778555515,4890,4890,4890,4890,0
|
|
20241202,133200,2778555515,4890,4890,4890,4890,0
|
|
20241202,133100,2778555515,4890,4885,4890,4885,3
|
|
20241202,133000,2778540850,4890,4885,4890,4885,864
|
|
20241202,132900,2774315895,4880,4880,4880,4880,480
|
|
20241202,132800,2771973495,4880,4880,4880,4880,52
|
|
20241202,132700,2771719735,4880,4880,4880,4880,1
|
|
20241202,132600,2771714855,4890,4885,4890,4885,924
|
|
20241202,132500,2767200235,4890,4885,4890,4885,5
|
|
20241202,132400,2767175805,4885,4890,4895,4885,512
|
|
20241202,132300,2764672115,4900,4895,4900,4895,1013
|
|
20241202,132200,2759708425,4895,4900,4900,4895,2
|
|
20241202,132100,2759698630,4875,4900,4900,4875,488
|
|
20241202,132000,2757312605,4900,4885,4905,4875,8078
|
|
20241202,131900,2717808020,4885,4875,4885,4870,4518
|
|
20241202,131800,2695763700,4875,4870,4875,4870,3967
|
|
20241202,131700,2676437325,4870,4860,4870,4860,1055
|
|
20241202,131600,2671304920,4855,4855,4855,4855,10
|
|
20241202,131500,2671256370,4850,4860,4860,4850,1004
|
|
20241202,131400,2666386520,4855,4860,4865,4855,3215
|
|
20241202,131300,2650767595,4865,4870,4870,4865,700
|
|
20241202,131200,2647361495,4870,4865,4875,4865,107
|
|
20241202,131100,2646839985,4865,4855,4865,4855,2163
|
|
20241202,131000,2636322490,4855,4855,4855,4855,460
|
|
20241202,130900,2634089190,4855,4855,4865,4855,382
|
|
20241202,130800,2632234560,4855,4855,4855,4855,0
|
|
20241202,130700,2632234560,4855,4865,4865,4855,2604
|
|
20241202,130600,2619583020,4865,4865,4865,4865,1989
|
|
20241202,130500,2609906535,4865,4865,4865,4860,221
|
|
20241202,130400,2608832370,4860,4860,4860,4860,0
|
|
20241202,130300,2608832370,4860,4865,4865,4860,143
|
|
20241202,130200,2608137370,4865,4865,4865,4860,330
|
|
20241202,130100,2606531980,4860,4860,4860,4860,0
|
|
20241202,130000,2606531980,4860,4855,4860,4855,1287
|
|
20241202,125900,2600277675,4860,4860,4860,4860,1112
|
|
20241202,125800,2594873355,4860,4860,4860,4855,7923
|
|
20241202,125700,2556373090,4865,4865,4865,4865,1016
|
|
20241202,125600,2551430250,4880,4870,4880,4870,1204
|
|
20241202,125500,2545556820,4860,4860,4865,4860,1478
|
|
20241202,125400,2538372220,4865,4865,4865,4865,10
|
|
20241202,125300,2538323570,4865,4865,4865,4865,1
|
|
20241202,125200,2538318705,4865,4860,4865,4860,61
|
|
20241202,125100,2538022240,4860,4860,4860,4860,1217
|
|
20241202,125000,2532107620,4860,4860,4860,4860,12
|
|
20241202,124900,2532049300,4855,4855,4855,4855,76
|
|
20241202,124800,2531680320,4860,4860,4860,4860,10
|
|
20241202,124700,2531631720,4860,4855,4860,4855,255
|
|
20241202,124600,2530393690,4855,4860,4860,4855,337
|
|
20241202,124500,2528757450,4860,4860,4860,4850,2006
|
|
20241202,124400,2519028200,4860,4855,4860,4855,2806
|
|
20241202,124300,2505405055,4860,4860,4860,4860,13
|
|
20241202,124200,2505341875,4860,4860,4860,4860,781
|
|
20241202,124100,2501546215,4865,4860,4865,4860,331
|
|
20241202,124000,2499937055,4860,4860,4860,4855,1749
|
|
20241202,123900,2491439010,4860,4860,4865,4860,958
|
|
20241202,123800,2486783125,4860,4860,4860,4860,24
|
|
20241202,123700,2486666485,4860,4860,4870,4860,5913
|
|
20241202,123600,2457929295,4860,4865,4865,4860,1268
|
|
20241202,123500,2451765280,4860,4865,4865,4860,109
|
|
20241202,123400,2451235285,4865,4870,4870,4860,580
|
|
20241202,123300,2448413620,4870,4865,4870,4865,49
|
|
20241202,123200,2448175230,4865,4865,4865,4865,2292
|
|
20241202,123100,2437024650,4870,4880,4880,4870,495
|
|
20241202,123000,2434610650,4865,4880,4880,4865,1068
|
|
20241202,122900,2429414735,4880,4875,4880,4865,1381
|
|
20241202,122800,2422694795,4875,4870,4875,4870,332
|
|
20241202,122700,2421077950,4870,4870,4870,4870,899
|
|
20241202,122600,2416699820,4870,4875,4875,4870,301
|
|
20241202,122500,2415233945,4870,4870,4870,4870,2096
|
|
20241202,122400,2405026425,4870,4870,4870,4870,44
|
|
20241202,122300,2404812145,4865,4885,4885,4865,1511
|
|
20241202,122200,2397452310,4890,4890,4890,4890,1
|
|
20241202,122100,2397447420,4895,4895,4895,4895,2
|
|
20241202,122000,2397437630,4895,4895,4895,4895,10
|
|
20241202,121900,2397388680,4895,4895,4895,4895,1
|
|
20241202,121800,2397383785,4875,4885,4885,4875,299
|
|
20241202,121700,2395926035,4895,4875,4895,4875,302
|
|
20241202,121600,2394453065,4890,4885,4890,4870,99
|
|
20241202,121500,2393970660,4885,4885,4885,4885,0
|
|
20241202,121400,2393970660,4885,4870,4885,4870,1833
|
|
20241202,121300,2385043880,4870,4870,4870,4870,5
|
|
20241202,121200,2385019530,4885,4870,4885,4870,203
|
|
20241202,121100,2384028115,4870,4870,4870,4870,160
|
|
20241202,121000,2383248915,4885,4885,4885,4885,18
|
|
20241202,120900,2383160985,4880,4870,4880,4870,1385
|
|
20241202,120800,2376415955,4870,4880,4880,4870,36
|
|
20241202,120700,2376240535,4870,4880,4880,4870,111
|
|
20241202,120600,2375699575,4880,4870,4880,4870,258
|
|
20241202,120500,2374442035,4870,4870,4870,4870,0
|
|
20241202,120400,2374442035,4870,4870,4870,4870,0
|
|
20241202,120300,2374442035,4870,4875,4875,4870,3144
|
|
20241202,120200,2359129380,4875,4880,4880,4875,56
|
|
20241202,120100,2358856375,4870,4870,4870,4870,0
|
|
20241202,120000,2358856375,4870,4890,4890,4870,7017
|
|
20241202,115900,2324651725,4885,4895,4895,4885,795
|
|
20241202,115800,2320767150,4900,4895,4900,4895,55
|
|
20241202,115700,2320497900,4900,4900,4900,4900,103
|
|
20241202,115600,2319993200,4900,4905,4905,4890,459
|
|
20241202,115500,2317745595,4905,4905,4910,4900,35
|
|
20241202,115400,2317573965,4900,4900,4900,4890,267
|
|
20241202,115300,2316267665,4890,4900,4900,4890,1216
|
|
20241202,115200,2310310265,4900,4900,4900,4900,407
|
|
20241202,115100,2308315965,4900,4895,4900,4890,245
|
|
20241202,115000,2307116350,4895,4900,4900,4895,613
|
|
20241202,114900,2304115615,4900,4895,4900,4895,136
|
|
20241202,114800,2303449230,4895,4895,4895,4895,664
|
|
20241202,114700,2300198950,4890,4890,4890,4890,257
|
|
20241202,114600,2298942220,4890,4890,4890,4890,79
|
|
20241202,114500,2298555910,4890,4885,4890,4885,870
|
|
20241202,114400,2294305855,4885,4885,4885,4885,5
|
|
20241202,114300,2294281430,4885,4885,4885,4885,1300
|
|
20241202,114200,2287930930,4880,4880,4880,4880,0
|
|
20241202,114100,2287930930,4880,4880,4880,4880,490
|
|
20241202,114000,2285539730,4880,4880,4880,4880,650
|
|
20241202,113900,2282367730,4880,4880,4880,4880,1423
|
|
20241202,113800,2275423490,4880,4885,4885,4880,8
|
|
20241202,113700,2275384435,4885,4885,4885,4885,350
|
|
20241202,113600,2273674685,4885,4880,4885,4880,31
|
|
20241202,113500,2273523255,4885,4885,4885,4885,121
|
|
20241202,113400,2272932170,4880,4880,4880,4880,0
|
|
20241202,113300,2272932170,4880,4880,4880,4880,58
|
|
20241202,113200,2272649130,4885,4885,4885,4885,307
|
|
20241202,113100,2271149435,4885,4885,4885,4885,40
|
|
20241202,113000,2270954035,4885,4885,4885,4885,2
|
|
20241202,112900,2270944265,4870,4885,4885,4870,3010
|
|
20241202,112800,2256273450,4885,4890,4890,4885,169
|
|
20241202,112700,2255447870,4890,4890,4890,4890,404
|
|
20241202,112600,2253472310,4890,4890,4890,4890,17
|
|
20241202,112500,2253389180,4885,4880,4885,4875,919
|
|
20241202,112400,2248908395,4880,4880,4880,4875,2731
|
|
20241202,112300,2235588815,4875,4885,4885,4875,1722
|
|
20241202,112200,2227185400,4890,4895,4895,4890,2
|
|
20241202,112100,2227175615,4895,4895,4895,4895,1
|
|
20241202,112000,2227170720,4895,4890,4895,4885,64
|
|
20241202,111900,2226857590,4890,4895,4895,4890,124
|
|
20241202,111800,2226250735,4895,4895,4895,4895,200
|
|
20241202,111700,2225271735,4900,4900,4900,4900,1
|
|
20241202,111600,2225266835,4875,4880,4880,4875,1351
|
|
20241202,111500,2218678340,4880,4900,4900,4880,3481
|
|
20241202,111400,2201627175,4900,4900,4900,4900,0
|
|
20241202,111300,2201627175,4900,4900,4900,4900,1600
|
|
20241202,111200,2193787175,4900,4915,4915,4900,2269
|
|
20241202,111100,2182645790,4915,4915,4915,4915,950
|
|
20241202,111000,2177976540,4905,4905,4905,4905,0
|
|
20241202,110900,2177976540,4905,4905,4905,4905,200
|
|
20241202,110800,2176995540,4900,4920,4920,4900,1101
|
|
20241202,110700,2171600620,4920,4910,4920,4905,1818
|
|
20241202,110600,2162680375,4910,4910,4910,4910,0
|
|
20241202,110500,2162680375,4910,4915,4915,4910,628
|
|
20241202,110400,2159596875,4910,4910,4910,4910,53
|
|
20241202,110300,2159336645,4905,4915,4915,4905,820
|
|
20241202,110200,2155308960,4920,4920,4920,4915,906
|
|
20241202,110100,2150853945,4920,4925,4925,4920,2023
|
|
20241202,110000,2140900670,4925,4925,4935,4925,2137
|
|
20241202,105900,2130373945,4935,4935,4935,4925,352
|
|
20241202,105800,2128636835,4935,4935,4935,4930,1100
|
|
20241202,105700,2123210835,4935,4935,4935,4935,350
|
|
20241202,105600,2121483585,4935,4930,4935,4930,178
|
|
20241202,105500,2120606035,4930,4930,4930,4930,10
|
|
20241202,105400,2120556735,4925,4930,4930,4925,901
|
|
20241202,105300,2116119290,4925,4925,4925,4925,1
|
|
20241202,105200,2116114365,4925,4945,4950,4925,920
|
|
20241202,105100,2111576050,4945,4930,4945,4930,6395
|
|
20241202,105000,2079970425,4935,4935,4935,4930,551
|
|
20241202,104900,2077252005,4935,4920,4935,4920,2338
|
|
20241202,104800,2065721655,4925,4930,4930,4925,1337
|
|
20241202,104700,2059133630,4930,4930,4930,4925,631
|
|
20241202,104600,2056023300,4930,4930,4935,4930,1085
|
|
20241202,104500,2050672490,4940,4945,4945,4930,2924
|
|
20241202,104400,2036231325,4950,4940,4950,4935,3161
|
|
20241202,104300,2020589250,4935,4930,4950,4930,8599
|
|
20241202,104200,1978098380,4930,4925,4930,4910,2851
|
|
20241202,104100,1964049245,4925,4900,4925,4900,3000
|
|
20241202,104000,1949322765,4900,4895,4900,4895,2249
|
|
20241202,103900,1938303010,4890,4890,4895,4890,652
|
|
20241202,103800,1935114725,4890,4880,4890,4875,1894
|
|
20241202,103700,1925878865,4875,4875,4875,4875,159
|
|
20241202,103600,1925103740,4870,4870,4870,4870,11
|
|
20241202,103500,1925050170,4870,4870,4870,4870,24
|
|
20241202,103400,1924933290,4870,4870,4870,4870,20
|
|
20241202,103300,1924835890,4865,4865,4870,4865,519
|
|
20241202,103200,1922310950,4890,4870,4890,4870,292
|
|
20241202,103100,1920884770,4865,4875,4900,4865,914
|
|
20241202,103000,1916420175,4875,4870,4875,4870,639
|
|
20241202,102900,1913308235,4870,4870,4870,4870,54
|
|
20241202,102800,1913045255,4870,4870,4870,4870,22
|
|
20241202,102700,1912938115,4870,4875,4875,4870,2442
|
|
20241202,102600,1901039675,4875,4875,4875,4875,478
|
|
20241202,102500,1898709425,4875,4890,4890,4875,401
|
|
20241202,102400,1896751350,4890,4875,4890,4875,141
|
|
20241202,102300,1896063960,4885,4875,4885,4875,520
|
|
20241202,102200,1893525760,4885,4885,4885,4885,1
|
|
20241202,102100,1893520875,4875,4875,4875,4875,101
|
|
20241202,102000,1893028500,4875,4875,4875,4875,200
|
|
20241202,101900,1892053500,4885,4880,4885,4875,52
|
|
20241202,101800,1891799495,4885,4885,4885,4885,5
|
|
20241202,101700,1891775070,4885,4875,4885,4875,810
|
|
20241202,101600,1887826300,4880,4880,4880,4880,393
|
|
20241202,101500,1885908460,4885,4890,4890,4885,190
|
|
20241202,101400,1884979810,4890,4890,4890,4890,306
|
|
20241202,101300,1883483470,4885,4885,4885,4885,461
|
|
20241202,101200,1881231485,4885,4890,4890,4885,321
|
|
20241202,101100,1879661800,4890,4890,4890,4890,312
|
|
20241202,101000,1878136120,4890,4890,4890,4880,313
|
|
20241202,100900,1876605620,4890,4890,4890,4870,531
|
|
20241202,100800,1874009050,4890,4890,4895,4870,2937
|
|
20241202,100700,1859679335,4895,4900,4900,4895,64
|
|
20241202,100600,1859365740,4900,4900,4900,4900,2694
|
|
20241202,100500,1846165140,4900,4880,4900,4880,3834
|
|
20241202,100400,1827399205,4880,4855,4880,4855,3853
|
|
20241202,100300,1808688540,4855,4855,4855,4845,8263
|
|
20241202,100200,1768593830,4855,4860,4860,4855,2899
|
|
20241202,100100,1754519065,4860,4870,4870,4850,11996
|
|
20241202,100000,1696239770,4870,4875,4875,4870,2234
|
|
20241202,095900,1685354165,4870,4870,4875,4870,2770
|
|
20241202,095800,1671863855,4870,4875,4875,4870,3619
|
|
20241202,095700,1654230655,4875,4885,4885,4875,2094
|
|
20241202,095600,1644011730,4885,4885,4885,4885,887
|
|
20241202,095500,1639678735,4890,4890,4890,4885,2839
|
|
20241202,095400,1625799355,4885,4885,4890,4885,3228
|
|
20241202,095300,1610026930,4890,4920,4920,4890,4226
|
|
20241202,095200,1589335210,4920,4900,4925,4900,5408
|
|
20241202,095100,1562829020,4895,4895,4900,4895,165
|
|
20241202,095000,1562021200,4890,4895,4895,4890,2859
|
|
20241202,094900,1548039560,4890,4895,4900,4890,1442
|
|
20241202,094800,1540979745,4895,4905,4905,4895,2752
|
|
20241202,094700,1527506490,4905,4900,4905,4900,2415
|
|
20241202,094600,1515665335,4905,4900,4905,4895,3119
|
|
20241202,094500,1500384710,4905,4905,4905,4905,229
|
|
20241202,094400,1499261465,4905,4920,4920,4905,8257
|
|
20241202,094300,1458725745,4920,4925,4925,4920,427
|
|
20241202,094200,1456623020,4925,4925,4925,4925,73
|
|
20241202,094100,1456263495,4925,4915,4925,4905,638
|
|
20241202,094000,1453126480,4910,4915,4915,4905,8060
|
|
20241202,093900,1413567090,4915,4920,4920,4915,2428
|
|
20241202,093800,1401623175,4925,4930,4930,4925,1348
|
|
20241202,093700,1394984185,4925,4925,4925,4920,700
|
|
20241202,093600,1391538350,4925,4935,4950,4925,2071
|
|
20241202,093500,1381331845,4955,4935,4960,4935,1307
|
|
20241202,093400,1374878730,4935,4945,4950,4935,10930
|
|
20241202,093300,1320876695,4945,4945,4965,4945,1548
|
|
20241202,093200,1313192915,4945,4960,4960,4945,511
|
|
20241202,093100,1310664355,4945,4960,4965,4945,1068
|
|
20241202,093000,1305375265,4965,4945,4965,4945,2168
|
|
20241202,092900,1294636840,4965,4955,4965,4945,4741
|
|
20241202,092800,1271170395,4955,4965,4965,4955,2216
|
|
20241202,092700,1260176455,4965,4975,4975,4965,4814
|
|
20241202,092600,1236233905,4975,4975,4980,4975,2084
|
|
20241202,092500,1225857130,4975,4970,4980,4970,4146
|
|
20241202,092400,1205222900,4970,4970,4975,4965,3397
|
|
20241202,092300,1188329810,4970,4970,4980,4950,15176
|
|
20241202,092200,1113071735,4965,5010,5010,4965,21782
|
|
20241202,092100,1004472330,5000,5000,5010,5000,11185
|
|
20241202,092000,948512150,5000,5000,5010,4995,3527
|
|
20241202,091900,930876550,5000,4990,5000,4985,7328
|
|
20241202,091800,894275845,4990,5010,5010,4990,4153
|
|
20241202,091700,873536920,5000,4990,5010,4985,17478
|
|
20241202,091600,786176035,5000,4995,5020,4990,32167
|
|
20241202,091500,625279120,4990,4975,4990,4965,7966
|
|
20241202,091400,585601620,4985,4965,4985,4965,1810
|
|
20241202,091300,576587905,4955,4960,4995,4950,13386
|
|
20241202,091200,509887230,4945,4940,4965,4935,6943
|
|
20241202,091100,475486500,4940,4945,4945,4930,3722
|
|
20241202,091000,457101235,4940,4945,4945,4940,1074
|
|
20241202,090900,451792810,4940,4930,4940,4930,304
|
|
20241202,090800,450292795,4925,4945,4945,4920,7755
|
|
20241202,090700,412054630,4945,4935,4945,4935,1335
|
|
20241202,090600,405461130,4940,4960,4960,4935,3210
|
|
20241202,090500,389587035,4955,4965,4970,4955,4524
|
|
20241202,090400,367140780,4965,4985,4985,4960,8624
|
|
20241202,090300,324234065,4985,4945,4985,4935,9978
|
|
20241202,090200,274672800,4945,4940,4950,4925,11597
|
|
20241202,090100,217375425,4940,4895,4955,4895,12597
|
|
20241202,090000,155171860,4920,4945,4945,4840,31572
|