734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,211100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,211000,3651847940,4930,4930,4930,4930,0
|
|
20241203,210900,3651847940,4930,4930,4930,4930,0
|
|
20241203,210800,3651847940,4930,4930,4930,4930,0
|
|
20241203,210700,3651847940,4930,4930,4930,4930,0
|
|
20241203,210600,3651847940,4930,4930,4930,4930,0
|
|
20241203,210500,3651847940,4930,4930,4930,4930,0
|
|
20241203,210400,3651847940,4930,4930,4930,4930,0
|
|
20241203,210300,3651847940,4930,4930,4930,4930,0
|
|
20241203,210200,3651847940,4930,4930,4930,4930,0
|
|
20241203,210100,3651847940,4930,4930,4930,4930,0
|
|
20241203,210000,3651847940,4930,4930,4930,4930,0
|
|
20241203,205900,3651847940,4930,4930,4930,4930,0
|
|
20241203,205800,3651847940,4930,4930,4930,4930,0
|
|
20241203,205700,3651847940,4930,4930,4930,4930,0
|
|
20241203,205600,3651847940,4930,4930,4930,4930,0
|
|
20241203,205500,3651847940,4930,4930,4930,4930,0
|
|
20241203,205400,3651847940,4930,4930,4930,4930,0
|
|
20241203,205300,3651847940,4930,4930,4930,4930,0
|
|
20241203,205200,3651847940,4930,4930,4930,4930,0
|
|
20241203,205100,3651847940,4930,4930,4930,4930,0
|
|
20241203,205000,3651847940,4930,4930,4930,4930,0
|
|
20241203,204900,3651847940,4930,4930,4930,4930,0
|
|
20241203,204800,3651847940,4930,4930,4930,4930,0
|
|
20241203,204700,3651847940,4930,4930,4930,4930,0
|
|
20241203,204600,3651847940,4930,4930,4930,4930,0
|
|
20241203,204500,3651847940,4930,4930,4930,4930,0
|
|
20241203,204400,3651847940,4930,4930,4930,4930,0
|
|
20241203,204300,3651847940,4930,4930,4930,4930,0
|
|
20241203,204200,3651847940,4930,4930,4930,4930,0
|
|
20241203,204100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,204000,3651847940,4930,4930,4930,4930,0
|
|
20241203,203900,3651847940,4930,4930,4930,4930,0
|
|
20241203,203800,3651847940,4930,4930,4930,4930,0
|
|
20241203,203700,3651847940,4930,4930,4930,4930,0
|
|
20241203,203600,3651847940,4930,4930,4930,4930,0
|
|
20241203,203500,3651847940,4930,4930,4930,4930,0
|
|
20241203,203400,3651847940,4930,4930,4930,4930,0
|
|
20241203,203300,3651847940,4930,4930,4930,4930,0
|
|
20241203,203200,3651847940,4930,4930,4930,4930,0
|
|
20241203,203100,3651847940,4930,4930,4930,4930,0
|
|
20241203,203000,3651847940,4930,4930,4930,4930,0
|
|
20241203,202900,3651847940,4930,4930,4930,4930,0
|
|
20241203,202800,3651847940,4930,4930,4930,4930,0
|
|
20241203,202700,3651847940,4930,4930,4930,4930,0
|
|
20241203,202600,3651847940,4930,4930,4930,4930,0
|
|
20241203,202500,3651847940,4930,4930,4930,4930,0
|
|
20241203,202400,3651847940,4930,4930,4930,4930,0
|
|
20241203,202300,3651847940,4930,4930,4930,4930,0
|
|
20241203,202200,3651847940,4930,4930,4930,4930,0
|
|
20241203,202100,3651847940,4930,4930,4930,4930,0
|
|
20241203,202000,3651847940,4930,4930,4930,4930,0
|
|
20241203,201900,3651847940,4930,4930,4930,4930,0
|
|
20241203,201800,3651847940,4930,4930,4930,4930,0
|
|
20241203,201700,3651847940,4930,4930,4930,4930,0
|
|
20241203,201600,3651847940,4930,4930,4930,4930,0
|
|
20241203,201500,3651847940,4930,4930,4930,4930,0
|
|
20241203,201400,3651847940,4930,4930,4930,4930,0
|
|
20241203,201300,3651847940,4930,4930,4930,4930,0
|
|
20241203,201200,3651847940,4930,4930,4930,4930,0
|
|
20241203,201100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,201000,3651847940,4930,4930,4930,4930,0
|
|
20241203,200900,3651847940,4930,4930,4930,4930,0
|
|
20241203,200800,3651847940,4930,4930,4930,4930,0
|
|
20241203,200700,3651847940,4930,4930,4930,4930,0
|
|
20241203,200600,3651847940,4930,4930,4930,4930,0
|
|
20241203,200500,3651847940,4930,4930,4930,4930,0
|
|
20241203,200400,3651847940,4930,4930,4930,4930,0
|
|
20241203,200300,3651847940,4930,4930,4930,4930,0
|
|
20241203,200200,3651847940,4930,4930,4930,4930,0
|
|
20241203,200100,3651847940,4930,4930,4930,4930,0
|
|
20241203,200000,3651847940,4930,4930,4930,4930,0
|
|
20241203,195900,3651847940,4930,4930,4930,4930,0
|
|
20241203,195800,3651847940,4930,4930,4930,4930,0
|
|
20241203,195700,3651847940,4930,4930,4930,4930,0
|
|
20241203,195600,3651847940,4930,4930,4930,4930,0
|
|
20241203,195500,3651847940,4930,4930,4930,4930,0
|
|
20241203,195400,3651847940,4930,4930,4930,4930,0
|
|
20241203,195300,3651847940,4930,4930,4930,4930,0
|
|
20241203,195200,3651847940,4930,4930,4930,4930,0
|
|
20241203,195100,3651847940,4930,4930,4930,4930,0
|
|
20241203,195000,3651847940,4930,4930,4930,4930,0
|
|
20241203,194900,3651847940,4930,4930,4930,4930,0
|
|
20241203,194800,3651847940,4930,4930,4930,4930,0
|
|
20241203,194700,3651847940,4930,4930,4930,4930,0
|
|
20241203,194600,3651847940,4930,4930,4930,4930,0
|
|
20241203,194500,3651847940,4930,4930,4930,4930,0
|
|
20241203,194400,3651847940,4930,4930,4930,4930,0
|
|
20241203,194300,3651847940,4930,4930,4930,4930,0
|
|
20241203,194200,3651847940,4930,4930,4930,4930,0
|
|
20241203,194100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,194000,3651847940,4930,4930,4930,4930,0
|
|
20241203,193900,3651847940,4930,4930,4930,4930,0
|
|
20241203,193800,3651847940,4930,4930,4930,4930,0
|
|
20241203,193700,3651847940,4930,4930,4930,4930,0
|
|
20241203,193600,3651847940,4930,4930,4930,4930,0
|
|
20241203,193500,3651847940,4930,4930,4930,4930,0
|
|
20241203,193400,3651847940,4930,4930,4930,4930,0
|
|
20241203,193300,3651847940,4930,4930,4930,4930,0
|
|
20241203,193200,3651847940,4930,4930,4930,4930,0
|
|
20241203,193100,3651847940,4930,4930,4930,4930,0
|
|
20241203,193000,3651847940,4930,4930,4930,4930,0
|
|
20241203,192900,3651847940,4930,4930,4930,4930,0
|
|
20241203,192800,3651847940,4930,4930,4930,4930,0
|
|
20241203,192700,3651847940,4930,4930,4930,4930,0
|
|
20241203,192600,3651847940,4930,4930,4930,4930,0
|
|
20241203,192500,3651847940,4930,4930,4930,4930,0
|
|
20241203,192400,3651847940,4930,4930,4930,4930,0
|
|
20241203,192300,3651847940,4930,4930,4930,4930,0
|
|
20241203,192200,3651847940,4930,4930,4930,4930,0
|
|
20241203,192100,3651847940,4930,4930,4930,4930,0
|
|
20241203,192000,3651847940,4930,4930,4930,4930,0
|
|
20241203,191900,3651847940,4930,4930,4930,4930,0
|
|
20241203,191800,3651847940,4930,4930,4930,4930,0
|
|
20241203,191700,3651847940,4930,4930,4930,4930,0
|
|
20241203,191600,3651847940,4930,4930,4930,4930,0
|
|
20241203,191500,3651847940,4930,4930,4930,4930,0
|
|
20241203,191400,3651847940,4930,4930,4930,4930,0
|
|
20241203,191300,3651847940,4930,4930,4930,4930,0
|
|
20241203,191200,3651847940,4930,4930,4930,4930,0
|
|
20241203,191100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,191000,3651847940,4930,4930,4930,4930,0
|
|
20241203,190900,3651847940,4930,4930,4930,4930,0
|
|
20241203,190800,3651847940,4930,4930,4930,4930,0
|
|
20241203,190700,3651847940,4930,4930,4930,4930,0
|
|
20241203,190600,3651847940,4930,4930,4930,4930,0
|
|
20241203,190500,3651847940,4930,4930,4930,4930,0
|
|
20241203,190400,3651847940,4930,4930,4930,4930,0
|
|
20241203,190300,3651847940,4930,4930,4930,4930,0
|
|
20241203,190200,3651847940,4930,4930,4930,4930,0
|
|
20241203,190100,3651847940,4930,4930,4930,4930,0
|
|
20241203,190000,3651847940,4930,4930,4930,4930,0
|
|
20241203,185900,3651847940,4930,4930,4930,4930,0
|
|
20241203,185800,3651847940,4930,4930,4930,4930,0
|
|
20241203,185700,3651847940,4930,4930,4930,4930,0
|
|
20241203,185600,3651847940,4930,4930,4930,4930,0
|
|
20241203,185500,3651847940,4930,4930,4930,4930,0
|
|
20241203,185400,3651847940,4930,4930,4930,4930,0
|
|
20241203,185300,3651847940,4930,4930,4930,4930,0
|
|
20241203,185200,3651847940,4930,4930,4930,4930,0
|
|
20241203,185100,3651847940,4930,4930,4930,4930,0
|
|
20241203,185000,3651847940,4930,4930,4930,4930,0
|
|
20241203,184900,3651847940,4930,4930,4930,4930,0
|
|
20241203,184800,3651847940,4930,4930,4930,4930,0
|
|
20241203,184700,3651847940,4930,4930,4930,4930,0
|
|
20241203,184600,3651847940,4930,4930,4930,4930,0
|
|
20241203,184500,3651847940,4930,4930,4930,4930,0
|
|
20241203,184400,3651847940,4930,4930,4930,4930,0
|
|
20241203,184300,3651847940,4930,4930,4930,4930,0
|
|
20241203,184200,3651847940,4930,4930,4930,4930,0
|
|
20241203,184100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,184000,3651847940,4930,4930,4930,4930,0
|
|
20241203,183900,3651847940,4930,4930,4930,4930,0
|
|
20241203,183800,3651847940,4930,4930,4930,4930,0
|
|
20241203,183700,3651847940,4930,4930,4930,4930,0
|
|
20241203,183600,3651847940,4930,4930,4930,4930,0
|
|
20241203,183500,3651847940,4930,4930,4930,4930,0
|
|
20241203,183400,3651847940,4930,4930,4930,4930,0
|
|
20241203,183300,3651847940,4930,4930,4930,4930,0
|
|
20241203,183200,3651847940,4930,4930,4930,4930,0
|
|
20241203,183100,3651847940,4930,4930,4930,4930,0
|
|
20241203,183000,3651847940,4930,4930,4930,4930,0
|
|
20241203,182900,3651847940,4930,4930,4930,4930,0
|
|
20241203,182800,3651847940,4930,4930,4930,4930,0
|
|
20241203,182700,3651847940,4930,4930,4930,4930,0
|
|
20241203,182600,3651847940,4930,4930,4930,4930,0
|
|
20241203,182500,3651847940,4930,4930,4930,4930,0
|
|
20241203,182400,3651847940,4930,4930,4930,4930,0
|
|
20241203,182300,3651847940,4930,4930,4930,4930,0
|
|
20241203,182200,3651847940,4930,4930,4930,4930,0
|
|
20241203,182100,3651847940,4930,4930,4930,4930,0
|
|
20241203,182000,3651847940,4930,4930,4930,4930,0
|
|
20241203,181900,3651847940,4930,4930,4930,4930,0
|
|
20241203,181800,3651847940,4930,4930,4930,4930,0
|
|
20241203,181700,3651847940,4930,4930,4930,4930,0
|
|
20241203,181600,3651847940,4930,4930,4930,4930,0
|
|
20241203,181500,3651847940,4930,4930,4930,4930,0
|
|
20241203,181400,3651847940,4930,4930,4930,4930,0
|
|
20241203,181300,3651847940,4930,4930,4930,4930,0
|
|
20241203,181200,3651847940,4930,4930,4930,4930,0
|
|
20241203,181100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,181000,3651847940,4930,4930,4930,4930,0
|
|
20241203,180900,3651847940,4930,4930,4930,4930,0
|
|
20241203,180800,3651847940,4930,4930,4930,4930,0
|
|
20241203,180700,3651847940,4930,4930,4930,4930,0
|
|
20241203,180600,3651847940,4930,4930,4930,4930,0
|
|
20241203,180500,3651847940,4930,4930,4930,4930,0
|
|
20241203,180400,3651847940,4930,4930,4930,4930,0
|
|
20241203,180300,3651847940,4930,4930,4930,4930,0
|
|
20241203,180200,3651847940,4930,4930,4930,4930,0
|
|
20241203,180100,3651847940,4930,4930,4930,4930,0
|
|
20241203,180000,3651847940,4930,4930,4930,4930,0
|
|
20241203,175900,3651847940,4930,4930,4930,4930,0
|
|
20241203,175800,3651847940,4930,4930,4930,4930,0
|
|
20241203,175700,3651847940,4930,4930,4930,4930,0
|
|
20241203,175600,3651847940,4930,4930,4930,4930,0
|
|
20241203,175500,3651847940,4930,4930,4930,4930,0
|
|
20241203,175400,3651847940,4930,4930,4930,4930,0
|
|
20241203,175300,3651847940,4930,4930,4930,4930,0
|
|
20241203,175200,3651847940,4930,4930,4930,4930,0
|
|
20241203,175100,3651847940,4930,4930,4930,4930,0
|
|
20241203,175000,3651847940,4930,4930,4930,4930,0
|
|
20241203,174900,3651847940,4930,4930,4930,4930,0
|
|
20241203,174800,3651847940,4930,4930,4930,4930,0
|
|
20241203,174700,3651847940,4930,4930,4930,4930,0
|
|
20241203,174600,3651847940,4930,4930,4930,4930,0
|
|
20241203,174500,3651847940,4930,4930,4930,4930,0
|
|
20241203,174400,3651847940,4930,4930,4930,4930,0
|
|
20241203,174300,3651847940,4930,4930,4930,4930,0
|
|
20241203,174200,3651847940,4930,4930,4930,4930,0
|
|
20241203,174100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,174000,3651847940,4930,4930,4930,4930,0
|
|
20241203,173900,3651847940,4930,4930,4930,4930,0
|
|
20241203,173800,3651847940,4930,4930,4930,4930,0
|
|
20241203,173700,3651847940,4930,4930,4930,4930,0
|
|
20241203,173600,3651847940,4930,4930,4930,4930,0
|
|
20241203,173500,3651847940,4930,4930,4930,4930,0
|
|
20241203,173400,3651847940,4930,4930,4930,4930,0
|
|
20241203,173300,3651847940,4930,4930,4930,4930,0
|
|
20241203,173200,3651847940,4930,4930,4930,4930,0
|
|
20241203,173100,3651847940,4930,4930,4930,4930,0
|
|
20241203,173000,3651847940,4930,4930,4930,4930,0
|
|
20241203,172900,3651847940,4930,4930,4930,4930,0
|
|
20241203,172800,3651847940,4930,4930,4930,4930,0
|
|
20241203,172700,3651847940,4930,4930,4930,4930,0
|
|
20241203,172600,3651847940,4930,4930,4930,4930,0
|
|
20241203,172500,3651847940,4930,4930,4930,4930,0
|
|
20241203,172400,3651847940,4930,4930,4930,4930,0
|
|
20241203,172300,3651847940,4930,4930,4930,4930,0
|
|
20241203,172200,3651847940,4930,4930,4930,4930,0
|
|
20241203,172100,3651847940,4930,4930,4930,4930,0
|
|
20241203,172000,3651847940,4930,4930,4930,4930,0
|
|
20241203,171900,3651847940,4930,4930,4930,4930,0
|
|
20241203,171800,3651847940,4930,4930,4930,4930,0
|
|
20241203,171700,3651847940,4930,4930,4930,4930,0
|
|
20241203,171600,3651847940,4930,4930,4930,4930,0
|
|
20241203,171500,3651847940,4930,4930,4930,4930,0
|
|
20241203,171400,3651847940,4930,4930,4930,4930,0
|
|
20241203,171300,3651847940,4930,4930,4930,4930,0
|
|
20241203,171200,3651847940,4930,4930,4930,4930,0
|
|
20241203,171100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,171000,3651847940,4930,4930,4930,4930,0
|
|
20241203,170900,3651847940,4930,4930,4930,4930,0
|
|
20241203,170800,3651847940,4930,4930,4930,4930,0
|
|
20241203,170700,3651847940,4930,4930,4930,4930,0
|
|
20241203,170600,3651847940,4930,4930,4930,4930,0
|
|
20241203,170500,3651847940,4930,4930,4930,4930,0
|
|
20241203,170400,3651847940,4930,4930,4930,4930,0
|
|
20241203,170300,3651847940,4930,4930,4930,4930,0
|
|
20241203,170200,3651847940,4930,4930,4930,4930,0
|
|
20241203,170100,3651847940,4930,4930,4930,4930,0
|
|
20241203,170000,3651847940,4930,4930,4930,4930,0
|
|
20241203,165900,3651847940,4930,4930,4930,4930,0
|
|
20241203,165800,3651847940,4930,4930,4930,4930,0
|
|
20241203,165700,3651847940,4930,4930,4930,4930,0
|
|
20241203,165600,3651847940,4930,4930,4930,4930,0
|
|
20241203,165500,3651847940,4930,4930,4930,4930,0
|
|
20241203,165400,3651847940,4930,4930,4930,4930,0
|
|
20241203,165300,3651847940,4930,4930,4930,4930,0
|
|
20241203,165200,3651847940,4930,4930,4930,4930,0
|
|
20241203,165100,3651847940,4930,4930,4930,4930,0
|
|
20241203,165000,3651847940,4930,4930,4930,4930,0
|
|
20241203,164900,3651847940,4930,4930,4930,4930,0
|
|
20241203,164800,3651847940,4930,4930,4930,4930,0
|
|
20241203,164700,3651847940,4930,4930,4930,4930,0
|
|
20241203,164600,3651847940,4930,4930,4930,4930,0
|
|
20241203,164500,3651847940,4930,4930,4930,4930,0
|
|
20241203,164400,3651847940,4930,4930,4930,4930,0
|
|
20241203,164300,3651847940,4930,4930,4930,4930,0
|
|
20241203,164200,3651847940,4930,4930,4930,4930,0
|
|
20241203,164100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,164000,3651847940,4930,4930,4930,4930,0
|
|
20241203,163900,3651847940,4930,4930,4930,4930,0
|
|
20241203,163800,3651847940,4930,4930,4930,4930,0
|
|
20241203,163700,3651847940,4930,4930,4930,4930,0
|
|
20241203,163600,3651847940,4930,4930,4930,4930,0
|
|
20241203,163500,3651847940,4930,4930,4930,4930,0
|
|
20241203,163400,3651847940,4930,4930,4930,4930,0
|
|
20241203,163300,3651847940,4930,4930,4930,4930,0
|
|
20241203,163200,3651847940,4930,4930,4930,4930,0
|
|
20241203,163100,3651847940,4930,4930,4930,4930,0
|
|
20241203,163000,3651847940,4930,4930,4930,4930,0
|
|
20241203,162900,3651847940,4930,4930,4930,4930,0
|
|
20241203,162800,3651847940,4930,4930,4930,4930,0
|
|
20241203,162700,3651847940,4930,4930,4930,4930,0
|
|
20241203,162600,3651847940,4930,4930,4930,4930,0
|
|
20241203,162500,3651847940,4930,4930,4930,4930,0
|
|
20241203,162400,3651847940,4930,4930,4930,4930,0
|
|
20241203,162300,3651847940,4930,4930,4930,4930,0
|
|
20241203,162200,3651847940,4930,4930,4930,4930,0
|
|
20241203,162100,3651847940,4930,4930,4930,4930,0
|
|
20241203,162000,3651847940,4930,4930,4930,4930,0
|
|
20241203,161900,3651847940,4930,4930,4930,4930,0
|
|
20241203,161800,3651847940,4930,4930,4930,4930,0
|
|
20241203,161700,3651847940,4930,4930,4930,4930,0
|
|
20241203,161600,3651847940,4930,4930,4930,4930,0
|
|
20241203,161500,3651847940,4930,4930,4930,4930,0
|
|
20241203,161400,3651847940,4930,4930,4930,4930,0
|
|
20241203,161300,3651847940,4930,4930,4930,4930,0
|
|
20241203,161200,3651847940,4930,4930,4930,4930,0
|
|
20241203,161100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,161000,3651847940,4930,4930,4930,4930,0
|
|
20241203,160900,3651847940,4930,4930,4930,4930,0
|
|
20241203,160800,3651847940,4930,4930,4930,4930,0
|
|
20241203,160700,3651847940,4930,4930,4930,4930,0
|
|
20241203,160600,3651847940,4930,4930,4930,4930,0
|
|
20241203,160500,3651847940,4930,4930,4930,4930,0
|
|
20241203,160400,3651847940,4930,4930,4930,4930,0
|
|
20241203,160300,3651847940,4930,4930,4930,4930,0
|
|
20241203,160200,3651847940,4930,4930,4930,4930,0
|
|
20241203,160100,3651847940,4930,4930,4930,4930,0
|
|
20241203,160000,3651847940,4930,4930,4930,4930,0
|
|
20241203,155900,3651847940,4930,4930,4930,4930,0
|
|
20241203,155800,3651847940,4930,4930,4930,4930,0
|
|
20241203,155700,3651847940,4930,4930,4930,4930,0
|
|
20241203,155600,3651847940,4930,4930,4930,4930,0
|
|
20241203,155500,3651847940,4930,4930,4930,4930,0
|
|
20241203,155400,3651847940,4930,4930,4930,4930,0
|
|
20241203,155300,3651847940,4930,4930,4930,4930,0
|
|
20241203,155200,3651847940,4930,4930,4930,4930,0
|
|
20241203,155100,3651847940,4930,4930,4930,4930,0
|
|
20241203,155000,3651847940,4930,4930,4930,4930,0
|
|
20241203,154900,3651847940,4930,4930,4930,4930,0
|
|
20241203,154800,3651847940,4930,4930,4930,4930,0
|
|
20241203,154700,3651847940,4930,4930,4930,4930,0
|
|
20241203,154600,3651847940,4930,4930,4930,4930,0
|
|
20241203,154500,3651847940,4930,4930,4930,4930,0
|
|
20241203,154400,3651847940,4930,4930,4930,4930,0
|
|
20241203,154300,3651847940,4930,4930,4930,4930,0
|
|
20241203,154200,3651847940,4930,4930,4930,4930,0
|
|
20241203,154100,3651847940,4930,4930,4930,4930,12457
|
|
20241203,154000,3651847940,4930,4930,4930,4930,0
|
|
20241203,153900,3651847940,4930,4930,4930,4930,0
|
|
20241203,153800,3651847940,4930,4930,4930,4930,0
|
|
20241203,153700,3651847940,4930,4930,4930,4930,0
|
|
20241203,153600,3651847940,4930,4930,4930,4930,0
|
|
20241203,153500,3651847940,4930,4930,4930,4930,0
|
|
20241203,153400,3651847940,4930,4930,4930,4930,0
|
|
20241203,153300,3651847940,4930,4930,4930,4930,0
|
|
20241203,153200,3651847940,4930,4930,4930,4930,0
|
|
20241203,153100,3651847940,4930,4930,4930,4930,0
|
|
20241203,153000,3651847940,4930,4930,4930,4930,12457
|
|
20241203,152900,3590434930,4930,4930,4930,4930,0
|
|
20241203,152800,3590434930,4930,4930,4930,4930,0
|
|
20241203,152700,3590434930,4930,4930,4930,4930,0
|
|
20241203,152600,3590434930,4930,4930,4930,4930,0
|
|
20241203,152500,3590434930,4930,4930,4930,4930,0
|
|
20241203,152400,3590434930,4930,4930,4930,4930,0
|
|
20241203,152300,3590434930,4930,4930,4930,4930,0
|
|
20241203,152200,3590434930,4930,4930,4930,4930,0
|
|
20241203,152100,3590434930,4930,4930,4930,4930,0
|
|
20241203,152000,3590434930,4930,4930,4930,4930,0
|
|
20241203,151900,3590434930,4930,4935,4935,4930,1514
|
|
20241203,151800,3582968410,4935,4930,4935,4925,892
|
|
20241203,151700,3578571345,4930,4940,4940,4930,109
|
|
20241203,151600,3578033430,4940,4935,4940,4930,6231
|
|
20241203,151500,3547313475,4935,4930,4935,4930,498
|
|
20241203,151400,3544855900,4935,4940,4940,4935,399
|
|
20241203,151300,3542886545,4940,4940,4940,4935,2506
|
|
20241203,151200,3530516420,4940,4940,4940,4930,393
|
|
20241203,151100,3528577050,4935,4935,4940,4935,315
|
|
20241203,151000,3527022200,4940,4935,4940,4935,2308
|
|
20241203,150900,3515631670,4935,4930,4935,4930,340
|
|
20241203,150800,3513953830,4930,4930,4935,4930,141
|
|
20241203,150700,3513258440,4930,4935,4940,4930,5491
|
|
20241203,150600,3486186200,4940,4945,4945,4935,2337
|
|
20241203,150500,3474651155,4945,4945,4945,4945,164
|
|
20241203,150400,3473840175,4940,4935,4945,4930,5565
|
|
20241203,150300,3446361725,4935,4940,4940,4935,2187
|
|
20241203,150200,3435567595,4940,4940,4945,4940,3274
|
|
20241203,150100,3419392810,4940,4940,4940,4935,265
|
|
20241203,150000,3418083730,4940,4940,4940,4935,4089
|
|
20241203,145900,3397898370,4940,4940,4940,4940,57
|
|
20241203,145800,3397616790,4940,4940,4940,4940,52
|
|
20241203,145700,3397359910,4940,4945,4945,4940,534
|
|
20241203,145600,3394721865,4940,4940,4945,4940,722
|
|
20241203,145500,3391154775,4945,4945,4945,4940,25
|
|
20241203,145400,3391031200,4945,4930,4945,4930,8464
|
|
20241203,145300,3349244420,4935,4935,4935,4935,458
|
|
20241203,145200,3346984190,4935,4930,4935,4930,427
|
|
20241203,145100,3344878815,4935,4935,4935,4935,142
|
|
20241203,145000,3344178045,4935,4935,4935,4935,270
|
|
20241203,144900,3342845595,4940,4940,4940,4935,645
|
|
20241203,144800,3339661995,4935,4935,4940,4935,4978
|
|
20241203,144700,3315095235,4935,4930,4935,4930,1532
|
|
20241203,144600,3307542450,4920,4930,4930,4920,9502
|
|
20241203,144500,3260788360,4935,4930,4935,4930,113
|
|
20241203,144400,3260231255,4935,4935,4935,4935,689
|
|
20241203,144300,3256831040,4935,4935,4935,4930,438
|
|
20241203,144200,3254669515,4935,4930,4935,4930,1629
|
|
20241203,144100,3246633525,4930,4930,4930,4925,2699
|
|
20241203,144000,3233333015,4925,4925,4930,4925,177
|
|
20241203,143900,3232460740,4925,4930,4930,4925,463
|
|
20241203,143800,3230178200,4930,4930,4930,4930,453
|
|
20241203,143700,3227944910,4935,4935,4935,4935,105
|
|
20241203,143600,3227426735,4935,4935,4935,4935,368
|
|
20241203,143500,3225610655,4920,4930,4935,4920,1693
|
|
20241203,143400,3217262375,4920,4930,4935,4920,179
|
|
20241203,143300,3216379170,4930,4930,4935,4925,1375
|
|
20241203,143200,3209599720,4925,4925,4930,4925,103
|
|
20241203,143100,3209092440,4925,4915,4925,4915,3636
|
|
20241203,143000,3191201660,4920,4920,4920,4920,1
|
|
20241203,142900,3191196740,4915,4915,4915,4915,112
|
|
20241203,142800,3190646260,4915,4915,4915,4915,1000
|
|
20241203,142700,3185731260,4920,4920,4920,4920,15
|
|
20241203,142600,3185657460,4920,4920,4920,4920,52
|
|
20241203,142500,3185401620,4920,4920,4920,4920,0
|
|
20241203,142400,3185401620,4920,4915,4920,4915,2091
|
|
20241203,142300,3175124350,4920,4925,4925,4920,429
|
|
20241203,142200,3173013665,4920,4920,4920,4920,29
|
|
20241203,142100,3172870985,4920,4920,4920,4920,51
|
|
20241203,142000,3172620065,4925,4925,4925,4925,25
|
|
20241203,141900,3172496940,4920,4920,4920,4920,78
|
|
20241203,141800,3172113180,4920,4915,4920,4915,1098
|
|
20241203,141700,3166711040,4920,4920,4920,4920,536
|
|
20241203,141600,3164073920,4920,4920,4920,4920,57
|
|
20241203,141500,3163793480,4920,4920,4920,4920,1371
|
|
20241203,141400,3157048160,4925,4925,4930,4925,165
|
|
20241203,141300,3156235510,4930,4930,4930,4930,0
|
|
20241203,141200,3156235510,4930,4930,4930,4930,65
|
|
20241203,141100,3155915060,4930,4930,4930,4930,0
|
|
20241203,141000,3155915060,4930,4930,4930,4930,0
|
|
20241203,140900,3155915060,4930,4930,4930,4930,1559
|
|
20241203,140800,3148229190,4930,4925,4930,4925,625
|
|
20241203,140700,3145148340,4930,4930,4930,4930,100
|
|
20241203,140600,3144655340,4930,4930,4930,4930,1019
|
|
20241203,140500,3139631670,4925,4925,4925,4925,110
|
|
20241203,140400,3139089920,4925,4925,4925,4925,140
|
|
20241203,140300,3138400420,4915,4915,4915,4915,30
|
|
20241203,140200,3138252970,4925,4915,4925,4910,568
|
|
20241203,140100,3135461000,4915,4920,4920,4915,282
|
|
20241203,140000,3134074930,4915,4915,4915,4915,0
|
|
20241203,135900,3134074930,4915,4920,4920,4915,20
|
|
20241203,135800,3133976625,4930,4930,4930,4930,1
|
|
20241203,135700,3133971695,4920,4920,4920,4920,1
|
|
20241203,135600,3133966775,4930,4920,4930,4920,14
|
|
20241203,135500,3133897885,4930,4925,4930,4925,1273
|
|
20241203,135400,3127622250,4930,4930,4930,4930,0
|
|
20241203,135300,3127622250,4930,4910,4935,4910,2637
|
|
20241203,135200,3114641320,4910,4910,4910,4910,100
|
|
20241203,135100,3114150320,4910,4910,4910,4905,344
|
|
20241203,135000,3112461285,4905,4905,4905,4905,1
|
|
20241203,134900,3112456380,4910,4905,4910,4905,452
|
|
20241203,134800,3110239220,4905,4905,4905,4900,1468
|
|
20241203,134700,3103040680,4910,4905,4910,4905,2131
|
|
20241203,134600,3092588115,4905,4905,4905,4905,3
|
|
20241203,134500,3092573400,4910,4905,4910,4905,523
|
|
20241203,134400,3090007770,4905,4905,4905,4900,404
|
|
20241203,134300,3088027895,4905,4905,4905,4905,3001
|
|
20241203,134200,3073307990,4910,4910,4910,4910,3
|
|
20241203,134100,3073293260,4910,4910,4910,4910,0
|
|
20241203,134000,3073293260,4910,4900,4910,4900,193
|
|
20241203,133900,3072347550,4900,4900,4900,4900,141
|
|
20241203,133800,3071656650,4905,4910,4910,4905,23
|
|
20241203,133700,3071543795,4910,4910,4910,4910,15
|
|
20241203,133600,3071470145,4910,4910,4910,4910,80
|
|
20241203,133500,3071077345,4910,4910,4910,4910,213
|
|
20241203,133400,3070031515,4910,4900,4910,4900,121
|
|
20241203,133300,3069438605,4900,4900,4900,4900,3649
|
|
20241203,133200,3051558505,4900,4910,4910,4900,10695
|
|
20241203,133100,2999117960,4910,4910,4915,4910,4153
|
|
20241203,133000,2978726725,4915,4915,4915,4915,80
|
|
20241203,132900,2978333525,4915,4910,4915,4910,140
|
|
20241203,132800,2977645675,4910,4910,4910,4910,612
|
|
20241203,132700,2974640755,4915,4915,4915,4910,204
|
|
20241203,132600,2973638120,4915,4915,4915,4910,476
|
|
20241203,132500,2971299080,4915,4915,4915,4915,155
|
|
20241203,132400,2970537255,4915,4910,4915,4910,202
|
|
20241203,132300,2969544935,4910,4910,4910,4905,1655
|
|
20241203,132200,2961423850,4910,4915,4920,4910,3859
|
|
20241203,132100,2942472345,4920,4920,4920,4920,0
|
|
20241203,132000,2942472345,4920,4915,4920,4915,61
|
|
20241203,131900,2942172440,4920,4920,4920,4920,0
|
|
20241203,131800,2942172440,4920,4915,4920,4915,1010
|
|
20241203,131700,2937208240,4915,4920,4920,4915,1400
|
|
20241203,131600,2930325240,4920,4920,4920,4920,1
|
|
20241203,131500,2930320320,4920,4915,4920,4915,101
|
|
20241203,131400,2929823900,4915,4915,4915,4915,0
|
|
20241203,131300,2929823900,4915,4915,4915,4915,0
|
|
20241203,131200,2929823900,4915,4920,4920,4915,40
|
|
20241203,131100,2929627105,4920,4925,4925,4920,38
|
|
20241203,131000,2929440005,4920,4915,4920,4915,564
|
|
20241203,130900,2926665205,4910,4910,4910,4910,0
|
|
20241203,130800,2926665205,4910,4910,4910,4910,310
|
|
20241203,130700,2925143105,4920,4915,4920,4910,9163
|
|
20241203,130600,2880131250,4920,4920,4920,4920,20
|
|
20241203,130500,2880032850,4920,4915,4920,4915,9
|
|
20241203,130400,2879988580,4915,4920,4920,4915,2300
|
|
20241203,130300,2868682450,4920,4920,4920,4920,0
|
|
20241203,130200,2868682450,4920,4920,4920,4920,0
|
|
20241203,130100,2868682450,4920,4920,4920,4920,120
|
|
20241203,130000,2868092050,4920,4925,4925,4920,668
|
|
20241203,125900,2864805475,4925,4925,4925,4925,22
|
|
20241203,125800,2864697125,4925,4920,4925,4920,132
|
|
20241203,125700,2864047635,4920,4920,4920,4920,649
|
|
20241203,125600,2860854555,4920,4920,4920,4920,6
|
|
20241203,125500,2860825035,4920,4920,4920,4920,95
|
|
20241203,125400,2860357635,4925,4920,4925,4920,1117
|
|
20241203,125300,2854856665,4920,4925,4925,4920,83
|
|
20241203,125200,2854448300,4920,4920,4925,4920,1477
|
|
20241203,125100,2847181455,4925,4920,4925,4920,1021
|
|
20241203,125000,2842158130,4925,4925,4925,4925,4
|
|
20241203,124900,2842138430,4925,4925,4925,4925,213
|
|
20241203,124800,2841089405,4925,4920,4925,4920,21
|
|
20241203,124700,2840986080,4920,4925,4925,4915,1544
|
|
20241203,124600,2833389605,4915,4930,4930,4915,2060
|
|
20241203,124500,2823256210,4935,4925,4935,4925,402
|
|
20241203,124400,2821274350,4920,4920,4920,4920,0
|
|
20241203,124300,2821274350,4920,4925,4925,4920,2042
|
|
20241203,124200,2811227700,4930,4930,4930,4925,1492
|
|
20241203,124100,2803876365,4925,4925,4925,4925,108
|
|
20241203,124000,2803344465,4925,4925,4925,4925,58
|
|
20241203,123900,2803058815,4925,4925,4925,4925,549
|
|
20241203,123800,2800354990,4930,4930,4930,4925,19
|
|
20241203,123700,2800261385,4930,4930,4930,4930,97
|
|
20241203,123600,2799783175,4930,4930,4930,4930,2
|
|
20241203,123500,2799773315,4935,4935,4935,4935,1
|
|
20241203,123400,2799768380,4930,4930,4935,4930,234
|
|
20241203,123300,2798614145,4930,4930,4930,4930,0
|
|
20241203,123200,2798614145,4930,4930,4930,4930,30
|
|
20241203,123100,2798466245,4930,4930,4930,4930,216
|
|
20241203,123000,2797401365,4935,4930,4935,4930,11
|
|
20241203,122900,2797347130,4935,4935,4935,4935,5
|
|
20241203,122800,2797322455,4935,4935,4935,4935,0
|
|
20241203,122700,2797322455,4935,4935,4935,4930,208
|
|
20241203,122600,2796296820,4935,4935,4935,4935,7
|
|
20241203,122500,2796262275,4935,4935,4935,4935,65
|
|
20241203,122400,2795941500,4935,4935,4935,4935,234
|
|
20241203,122300,2794786710,4935,4935,4935,4930,59
|
|
20241203,122200,2794495685,4930,4930,4935,4930,276
|
|
20241203,122100,2793134865,4930,4925,4930,4925,603
|
|
20241203,122000,2790165085,4925,4925,4925,4925,608
|
|
20241203,121900,2787170685,4930,4930,4930,4930,350
|
|
20241203,121800,2785445185,4935,4935,4935,4930,224
|
|
20241203,121700,2784340810,4935,4940,4940,4930,63
|
|
20241203,121600,2784030125,4940,4940,4940,4940,1
|
|
20241203,121500,2784025185,4940,4940,4940,4940,132
|
|
20241203,121400,2783373105,4940,4940,4940,4935,613
|
|
20241203,121300,2780345885,4935,4935,4935,4935,0
|
|
20241203,121200,2780345885,4935,4925,4935,4925,7941
|
|
20241203,121100,2741198440,4930,4930,4930,4930,1633
|
|
20241203,121000,2733147750,4930,4925,4930,4925,2546
|
|
20241203,120900,2720606050,4920,4925,4925,4920,2506
|
|
20241203,120800,2708276525,4920,4920,4920,4920,58
|
|
20241203,120700,2707991165,4920,4925,4925,4920,705
|
|
20241203,120600,2704521545,4925,4925,4925,4925,91
|
|
20241203,120500,2704073370,4925,4930,4930,4925,172
|
|
20241203,120400,2703225770,4925,4925,4930,4925,34
|
|
20241203,120300,2703058275,4930,4930,4930,4930,0
|
|
20241203,120200,2703058275,4930,4930,4930,4930,100
|
|
20241203,120100,2702565275,4925,4925,4925,4925,62
|
|
20241203,120000,2702259925,4925,4925,4925,4925,0
|
|
20241203,115900,2702259925,4925,4925,4925,4925,27
|
|
20241203,115800,2702126950,4925,4930,4930,4925,11
|
|
20241203,115700,2702072725,4930,4930,4930,4930,201
|
|
20241203,115600,2701081795,4925,4925,4925,4925,0
|
|
20241203,115500,2701081795,4925,4925,4925,4925,1
|
|
20241203,115400,2701076870,4925,4925,4925,4925,910
|
|
20241203,115300,2696595120,4925,4930,4930,4925,80
|
|
20241203,115200,2696200820,4930,4930,4930,4930,2495
|
|
20241203,115100,2683900470,4930,4925,4930,4925,701
|
|
20241203,115000,2680444560,4925,4925,4925,4925,5
|
|
20241203,114900,2680419935,4925,4925,4925,4925,143
|
|
20241203,114800,2679715660,4925,4925,4925,4925,30
|
|
20241203,114700,2679567910,4925,4925,4925,4925,200
|
|
20241203,114600,2678582910,4920,4920,4920,4920,0
|
|
20241203,114500,2678582910,4920,4920,4920,4920,50
|
|
20241203,114400,2678336910,4920,4920,4920,4920,920
|
|
20241203,114300,2673810510,4920,4925,4925,4920,250
|
|
20241203,114200,2672580410,4930,4920,4930,4920,1804
|
|
20241203,114100,2663694930,4925,4925,4925,4925,207
|
|
20241203,114000,2662675455,4925,4925,4925,4925,390
|
|
20241203,113900,2660754705,4925,4925,4925,4920,1264
|
|
20241203,113800,2654529555,4925,4920,4925,4920,1096
|
|
20241203,113700,2649137135,4915,4915,4915,4915,100
|
|
20241203,113600,2648645635,4915,4915,4915,4915,1
|
|
20241203,113500,2648640720,4915,4915,4915,4915,119
|
|
20241203,113400,2648055835,4915,4915,4920,4915,971
|
|
20241203,113300,2643283365,4915,4915,4915,4915,566
|
|
20241203,113200,2640501475,4920,4920,4920,4920,0
|
|
20241203,113100,2640501475,4920,4920,4920,4920,2
|
|
20241203,113000,2640491635,4920,4915,4920,4915,101
|
|
20241203,112900,2639995215,4915,4915,4915,4915,374
|
|
20241203,112800,2638157005,4915,4915,4915,4915,24
|
|
20241203,112700,2638039045,4910,4910,4910,4910,0
|
|
20241203,112600,2638039045,4910,4910,4910,4910,318
|
|
20241203,112500,2636477665,4910,4905,4915,4905,13
|
|
20241203,112400,2636413880,4905,4910,4910,4900,2801
|
|
20241203,112300,2622674380,4910,4910,4910,4910,428
|
|
20241203,112200,2620572900,4910,4910,4910,4910,2010
|
|
20241203,112100,2610703800,4910,4900,4910,4900,603
|
|
20241203,112000,2607749090,4895,4915,4915,4880,39214
|
|
20241203,111900,2416018420,4915,4915,4915,4915,216
|
|
20241203,111800,2414956780,4920,4920,4920,4920,111
|
|
20241203,111700,2414410660,4915,4920,4920,4915,1024
|
|
20241203,111600,2409372825,4930,4925,4930,4925,7
|
|
20241203,111500,2409338345,4930,4920,4930,4920,141
|
|
20241203,111400,2408644560,4920,4920,4920,4920,501
|
|
20241203,111300,2406179640,4915,4915,4915,4915,1791
|
|
20241203,111200,2397376875,4905,4905,4905,4905,650
|
|
20241203,111100,2394188625,4915,4910,4915,4905,8864
|
|
20241203,111000,2350705420,4905,4910,4910,4905,2774
|
|
20241203,110900,2337085130,4910,4920,4920,4910,5152
|
|
20241203,110800,2311777910,4915,4915,4915,4915,311
|
|
20241203,110700,2310249345,4920,4920,4925,4920,1065
|
|
20241203,110600,2305009295,4920,4925,4925,4920,386
|
|
20241203,110500,2303108365,4930,4930,4930,4930,205
|
|
20241203,110400,2302097715,4930,4930,4930,4930,371
|
|
20241203,110300,2300268685,4930,4930,4930,4930,0
|
|
20241203,110200,2300268685,4930,4930,4930,4930,846
|
|
20241203,110100,2296097905,4930,4930,4930,4930,413
|
|
20241203,110000,2294061815,4930,4920,4930,4920,359
|
|
20241203,105900,2292294945,4920,4920,4920,4920,234
|
|
20241203,105800,2291143665,4915,4915,4915,4915,93
|
|
20241203,105700,2290686570,4915,4920,4920,4915,403
|
|
20241203,105600,2288704495,4930,4925,4930,4925,403
|
|
20241203,105500,2286719705,4925,4925,4925,4925,1
|
|
20241203,105400,2286714780,4925,4920,4925,4920,141
|
|
20241203,105300,2286021035,4920,4920,4920,4920,0
|
|
20241203,105200,2286021035,4920,4905,4920,4905,433
|
|
20241203,105100,2283895140,4905,4910,4910,4905,5742
|
|
20241203,105000,2255706465,4915,4920,4920,4915,825
|
|
20241203,104900,2251651585,4925,4925,4925,4915,2957
|
|
20241203,104800,2237114730,4925,4925,4925,4925,15
|
|
20241203,104700,2237040855,4925,4925,4925,4925,1251
|
|
20241203,104600,2230879680,4925,4935,4935,4925,580
|
|
20241203,104500,2228019915,4935,4935,4935,4935,40
|
|
20241203,104400,2227822515,4930,4930,4935,4925,677
|
|
20241203,104300,2224486530,4930,4930,4930,4930,666
|
|
20241203,104200,2221203150,4930,4930,4930,4930,203
|
|
20241203,104100,2220202360,4925,4945,4950,4920,7057
|
|
20241203,104000,2185409785,4950,4945,4950,4935,2270
|
|
20241203,103900,2174178440,4935,4940,4945,4935,1239
|
|
20241203,103800,2168063450,4935,4950,4950,4935,278
|
|
20241203,103700,2166691460,4950,4945,4950,4940,526
|
|
20241203,103600,2164092850,4955,4955,4955,4955,814
|
|
20241203,103500,2160059480,4955,4945,4955,4945,557
|
|
20241203,103400,2157302565,4940,4950,4950,4940,551
|
|
20241203,103300,2154580495,4950,4945,4955,4940,1660
|
|
20241203,103200,2146378050,4950,4955,4955,4945,52
|
|
20241203,103100,2146120745,4950,4950,4950,4950,2006
|
|
20241203,103000,2136191045,4950,4945,4950,4945,800
|
|
20241203,102900,2132234995,4945,4940,4945,4940,1373
|
|
20241203,102800,2125450755,4945,4940,4945,4940,482
|
|
20241203,102700,2123068905,4940,4940,4945,4940,6629
|
|
20241203,102600,2090321595,4940,4940,4940,4935,1171
|
|
20241203,102500,2084536860,4935,4935,4935,4930,714
|
|
20241203,102400,2081013300,4940,4935,4940,4935,449
|
|
20241203,102300,2078797480,4940,4940,4940,4935,362
|
|
20241203,102200,2077010400,4940,4940,4940,4940,526
|
|
20241203,102100,2074411960,4935,4935,4935,4935,79
|
|
20241203,102000,2074022095,4935,4935,4940,4935,361
|
|
20241203,101900,2072239805,4935,4935,4935,4935,68
|
|
20241203,101800,2071904225,4940,4930,4940,4930,431
|
|
20241203,101700,2069777330,4930,4940,4940,4930,1032
|
|
20241203,101600,2064689370,4930,4940,4940,4930,1742
|
|
20241203,101500,2056097195,4940,4945,4945,4940,906
|
|
20241203,101400,2051619740,4945,4945,4945,4940,218
|
|
20241203,101300,2050542170,4940,4940,4940,4940,2152
|
|
20241203,101200,2039911290,4945,4945,4945,4945,698
|
|
20241203,101100,2036459680,4940,4935,4940,4930,1160
|
|
20241203,101000,2030738515,4935,4940,4950,4935,610
|
|
20241203,100900,2027724595,4940,4935,4945,4935,1700
|
|
20241203,100800,2019325090,4930,4940,4940,4930,930
|
|
20241203,100700,2014736260,4940,4945,4945,4940,1761
|
|
20241203,100600,2006029020,4940,4940,4940,4935,1397
|
|
20241203,100500,1999130520,4935,4935,4935,4935,1632
|
|
20241203,100400,1991076600,4930,4930,4930,4930,107
|
|
20241203,100300,1990549090,4920,4930,4930,4920,737
|
|
20241203,100200,1986921310,4920,4910,4920,4910,3136
|
|
20241203,100100,1971503205,4910,4915,4915,4910,2666
|
|
20241203,100000,1958401380,4915,4910,4920,4910,772
|
|
20241203,095900,1954608625,4925,4910,4925,4910,1563
|
|
20241203,095800,1946922690,4910,4920,4920,4910,2160
|
|
20241203,095700,1936304710,4915,4920,4920,4910,8788
|
|
20241203,095600,1893111275,4920,4935,4935,4915,3616
|
|
20241203,095500,1875316735,4930,4930,4935,4930,304
|
|
20241203,095400,1873817995,4930,4930,4930,4920,4117
|
|
20241203,095300,1853530835,4925,4935,4940,4925,1045
|
|
20241203,095200,1848383800,4935,4930,4935,4920,3293
|
|
20241203,095100,1832162965,4935,4935,4935,4935,128
|
|
20241203,095000,1831531285,4930,4935,4935,4930,915
|
|
20241203,094900,1827020065,4940,4940,4940,4935,2797
|
|
20241203,094800,1813216270,4940,4940,4940,4935,178
|
|
20241203,094700,1812336955,4940,4935,4940,4930,1255
|
|
20241203,094600,1806143210,4935,4930,4935,4930,288
|
|
20241203,094500,1804723040,4925,4935,4935,4925,1089
|
|
20241203,094400,1799354170,4940,4940,4940,4935,118
|
|
20241203,094300,1798771520,4930,4940,4940,4930,284
|
|
20241203,094200,1797369605,4940,4935,4940,4930,510
|
|
20241203,094100,1794851420,4935,4920,4935,4920,827
|
|
20241203,094000,1790777325,4920,4920,4925,4920,1943
|
|
20241203,093900,1781212545,4920,4920,4925,4920,302
|
|
20241203,093800,1779726355,4920,4925,4925,4915,1278
|
|
20241203,093700,1773438060,4915,4940,4940,4905,6906
|
|
20241203,093600,1739513685,4935,4945,4945,4905,14353
|
|
20241203,093500,1668820465,4945,4945,4950,4940,932
|
|
20241203,093400,1664211490,4940,4945,4950,4940,4552
|
|
20241203,093300,1641701850,4945,4940,4945,4940,2103
|
|
20241203,093200,1631306545,4940,4955,4955,4930,6184
|
|
20241203,093100,1600740880,4950,4970,4970,4950,4711
|
|
20241203,093000,1577381520,4975,4980,4980,4970,795
|
|
20241203,092900,1573425270,4980,4970,4980,4960,3353
|
|
20241203,092800,1556766100,4970,4975,4980,4970,2123
|
|
20241203,092700,1546211210,4975,4980,4980,4970,8360
|
|
20241203,092600,1504603895,4985,4980,4985,4980,2057
|
|
20241203,092500,1494359390,4985,4990,4990,4985,2540
|
|
20241203,092400,1481692735,4990,4985,4995,4985,2063
|
|
20241203,092300,1471402210,4990,4990,4995,4985,3486
|
|
20241203,092200,1454008965,4995,5000,5000,4990,1567
|
|
20241203,092100,1446180755,4995,4995,5010,4975,7899
|
|
20241203,092000,1406700790,5000,4980,5000,4970,15277
|
|
20241203,091900,1330580445,4980,4955,4980,4950,6427
|
|
20241203,091800,1298650700,4940,4965,4965,4940,7042
|
|
20241203,091700,1263814230,4970,4965,4970,4955,2739
|
|
20241203,091600,1250204795,4970,4945,4970,4945,2776
|
|
20241203,091500,1236473450,4945,4985,4985,4945,18738
|
|
20241203,091400,1143430645,4985,4995,4995,4985,4419
|
|
20241203,091300,1121396390,4995,4980,5000,4980,5854
|
|
20241203,091200,1092196600,4980,4990,4995,4975,8351
|
|
20241203,091100,1050584020,4990,4995,5000,4990,12034
|
|
20241203,091000,990512790,4995,5050,5050,4995,22306
|
|
20241203,090900,878729520,5040,5000,5050,4995,30452
|
|
20241203,090800,726152995,5000,4950,5020,4945,46969
|
|
20241203,090700,492144150,4945,4915,4960,4900,19796
|
|
20241203,090600,394341780,4915,4900,4915,4895,7395
|
|
20241203,090500,358068800,4895,4895,4900,4895,3525
|
|
20241203,090400,340803455,4900,4910,4915,4885,3380
|
|
20241203,090300,324213080,4910,4885,4910,4885,21708
|
|
20241203,090200,217841160,4860,4865,4895,4860,13310
|
|
20241203,090100,152849460,4865,4855,4875,4850,6356
|
|
20241203,090000,121915875,4870,4830,4885,4830,22382
|