735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,211100,2372754965,4220,4220,4220,4220,0
|
|
20241210,211000,2372754965,4220,4220,4220,4220,0
|
|
20241210,210900,2372754965,4220,4220,4220,4220,0
|
|
20241210,210800,2372754965,4220,4220,4220,4220,0
|
|
20241210,210700,2372754965,4220,4220,4220,4220,0
|
|
20241210,210600,2372754965,4220,4220,4220,4220,0
|
|
20241210,210500,2372754965,4220,4220,4220,4220,0
|
|
20241210,210400,2372754965,4220,4220,4220,4220,0
|
|
20241210,210300,2372754965,4220,4220,4220,4220,0
|
|
20241210,210200,2372754965,4220,4220,4220,4220,0
|
|
20241210,210100,2372754965,4220,4220,4220,4220,0
|
|
20241210,210000,2372754965,4220,4220,4220,4220,0
|
|
20241210,205900,2372754965,4220,4220,4220,4220,0
|
|
20241210,205800,2372754965,4220,4220,4220,4220,0
|
|
20241210,205700,2372754965,4220,4220,4220,4220,0
|
|
20241210,205600,2372754965,4220,4220,4220,4220,0
|
|
20241210,205500,2372754965,4220,4220,4220,4220,0
|
|
20241210,205400,2372754965,4220,4220,4220,4220,0
|
|
20241210,205300,2372754965,4220,4220,4220,4220,0
|
|
20241210,205200,2372754965,4220,4220,4220,4220,0
|
|
20241210,205100,2372754965,4220,4220,4220,4220,0
|
|
20241210,205000,2372754965,4220,4220,4220,4220,0
|
|
20241210,204900,2372754965,4220,4220,4220,4220,0
|
|
20241210,204800,2372754965,4220,4220,4220,4220,0
|
|
20241210,204700,2372754965,4220,4220,4220,4220,0
|
|
20241210,204600,2372754965,4220,4220,4220,4220,0
|
|
20241210,204500,2372754965,4220,4220,4220,4220,0
|
|
20241210,204400,2372754965,4220,4220,4220,4220,0
|
|
20241210,204300,2372754965,4220,4220,4220,4220,0
|
|
20241210,204200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,204100,2372754965,4220,4220,4220,4220,0
|
|
20241210,204000,2372754965,4220,4220,4220,4220,0
|
|
20241210,203900,2372754965,4220,4220,4220,4220,0
|
|
20241210,203800,2372754965,4220,4220,4220,4220,0
|
|
20241210,203700,2372754965,4220,4220,4220,4220,0
|
|
20241210,203600,2372754965,4220,4220,4220,4220,0
|
|
20241210,203500,2372754965,4220,4220,4220,4220,0
|
|
20241210,203400,2372754965,4220,4220,4220,4220,0
|
|
20241210,203300,2372754965,4220,4220,4220,4220,0
|
|
20241210,203200,2372754965,4220,4220,4220,4220,0
|
|
20241210,203100,2372754965,4220,4220,4220,4220,0
|
|
20241210,203000,2372754965,4220,4220,4220,4220,0
|
|
20241210,202900,2372754965,4220,4220,4220,4220,0
|
|
20241210,202800,2372754965,4220,4220,4220,4220,0
|
|
20241210,202700,2372754965,4220,4220,4220,4220,0
|
|
20241210,202600,2372754965,4220,4220,4220,4220,0
|
|
20241210,202500,2372754965,4220,4220,4220,4220,0
|
|
20241210,202400,2372754965,4220,4220,4220,4220,0
|
|
20241210,202300,2372754965,4220,4220,4220,4220,0
|
|
20241210,202200,2372754965,4220,4220,4220,4220,0
|
|
20241210,202100,2372754965,4220,4220,4220,4220,0
|
|
20241210,202000,2372754965,4220,4220,4220,4220,0
|
|
20241210,201900,2372754965,4220,4220,4220,4220,0
|
|
20241210,201800,2372754965,4220,4220,4220,4220,0
|
|
20241210,201700,2372754965,4220,4220,4220,4220,0
|
|
20241210,201600,2372754965,4220,4220,4220,4220,0
|
|
20241210,201500,2372754965,4220,4220,4220,4220,0
|
|
20241210,201400,2372754965,4220,4220,4220,4220,0
|
|
20241210,201300,2372754965,4220,4220,4220,4220,0
|
|
20241210,201200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,201100,2372754965,4220,4220,4220,4220,0
|
|
20241210,201000,2372754965,4220,4220,4220,4220,0
|
|
20241210,200900,2372754965,4220,4220,4220,4220,0
|
|
20241210,200800,2372754965,4220,4220,4220,4220,0
|
|
20241210,200700,2372754965,4220,4220,4220,4220,0
|
|
20241210,200600,2372754965,4220,4220,4220,4220,0
|
|
20241210,200500,2372754965,4220,4220,4220,4220,0
|
|
20241210,200400,2372754965,4220,4220,4220,4220,0
|
|
20241210,200300,2372754965,4220,4220,4220,4220,0
|
|
20241210,200200,2372754965,4220,4220,4220,4220,0
|
|
20241210,200100,2372754965,4220,4220,4220,4220,0
|
|
20241210,200000,2372754965,4220,4220,4220,4220,0
|
|
20241210,195900,2372754965,4220,4220,4220,4220,0
|
|
20241210,195800,2372754965,4220,4220,4220,4220,0
|
|
20241210,195700,2372754965,4220,4220,4220,4220,0
|
|
20241210,195600,2372754965,4220,4220,4220,4220,0
|
|
20241210,195500,2372754965,4220,4220,4220,4220,0
|
|
20241210,195400,2372754965,4220,4220,4220,4220,0
|
|
20241210,195300,2372754965,4220,4220,4220,4220,0
|
|
20241210,195200,2372754965,4220,4220,4220,4220,0
|
|
20241210,195100,2372754965,4220,4220,4220,4220,0
|
|
20241210,195000,2372754965,4220,4220,4220,4220,0
|
|
20241210,194900,2372754965,4220,4220,4220,4220,0
|
|
20241210,194800,2372754965,4220,4220,4220,4220,0
|
|
20241210,194700,2372754965,4220,4220,4220,4220,0
|
|
20241210,194600,2372754965,4220,4220,4220,4220,0
|
|
20241210,194500,2372754965,4220,4220,4220,4220,0
|
|
20241210,194400,2372754965,4220,4220,4220,4220,0
|
|
20241210,194300,2372754965,4220,4220,4220,4220,0
|
|
20241210,194200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,194100,2372754965,4220,4220,4220,4220,0
|
|
20241210,194000,2372754965,4220,4220,4220,4220,0
|
|
20241210,193900,2372754965,4220,4220,4220,4220,0
|
|
20241210,193800,2372754965,4220,4220,4220,4220,0
|
|
20241210,193700,2372754965,4220,4220,4220,4220,0
|
|
20241210,193600,2372754965,4220,4220,4220,4220,0
|
|
20241210,193500,2372754965,4220,4220,4220,4220,0
|
|
20241210,193400,2372754965,4220,4220,4220,4220,0
|
|
20241210,193300,2372754965,4220,4220,4220,4220,0
|
|
20241210,193200,2372754965,4220,4220,4220,4220,0
|
|
20241210,193100,2372754965,4220,4220,4220,4220,0
|
|
20241210,193000,2372754965,4220,4220,4220,4220,0
|
|
20241210,192900,2372754965,4220,4220,4220,4220,0
|
|
20241210,192800,2372754965,4220,4220,4220,4220,0
|
|
20241210,192700,2372754965,4220,4220,4220,4220,0
|
|
20241210,192600,2372754965,4220,4220,4220,4220,0
|
|
20241210,192500,2372754965,4220,4220,4220,4220,0
|
|
20241210,192400,2372754965,4220,4220,4220,4220,0
|
|
20241210,192300,2372754965,4220,4220,4220,4220,0
|
|
20241210,192200,2372754965,4220,4220,4220,4220,0
|
|
20241210,192100,2372754965,4220,4220,4220,4220,0
|
|
20241210,192000,2372754965,4220,4220,4220,4220,0
|
|
20241210,191900,2372754965,4220,4220,4220,4220,0
|
|
20241210,191800,2372754965,4220,4220,4220,4220,0
|
|
20241210,191700,2372754965,4220,4220,4220,4220,0
|
|
20241210,191600,2372754965,4220,4220,4220,4220,0
|
|
20241210,191500,2372754965,4220,4220,4220,4220,0
|
|
20241210,191400,2372754965,4220,4220,4220,4220,0
|
|
20241210,191300,2372754965,4220,4220,4220,4220,0
|
|
20241210,191200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,191100,2372754965,4220,4220,4220,4220,0
|
|
20241210,191000,2372754965,4220,4220,4220,4220,0
|
|
20241210,190900,2372754965,4220,4220,4220,4220,0
|
|
20241210,190800,2372754965,4220,4220,4220,4220,0
|
|
20241210,190700,2372754965,4220,4220,4220,4220,0
|
|
20241210,190600,2372754965,4220,4220,4220,4220,0
|
|
20241210,190500,2372754965,4220,4220,4220,4220,0
|
|
20241210,190400,2372754965,4220,4220,4220,4220,0
|
|
20241210,190300,2372754965,4220,4220,4220,4220,0
|
|
20241210,190200,2372754965,4220,4220,4220,4220,0
|
|
20241210,190100,2372754965,4220,4220,4220,4220,0
|
|
20241210,190000,2372754965,4220,4220,4220,4220,0
|
|
20241210,185900,2372754965,4220,4220,4220,4220,0
|
|
20241210,185800,2372754965,4220,4220,4220,4220,0
|
|
20241210,185700,2372754965,4220,4220,4220,4220,0
|
|
20241210,185600,2372754965,4220,4220,4220,4220,0
|
|
20241210,185500,2372754965,4220,4220,4220,4220,0
|
|
20241210,185400,2372754965,4220,4220,4220,4220,0
|
|
20241210,185300,2372754965,4220,4220,4220,4220,0
|
|
20241210,185200,2372754965,4220,4220,4220,4220,0
|
|
20241210,185100,2372754965,4220,4220,4220,4220,0
|
|
20241210,185000,2372754965,4220,4220,4220,4220,0
|
|
20241210,184900,2372754965,4220,4220,4220,4220,0
|
|
20241210,184800,2372754965,4220,4220,4220,4220,0
|
|
20241210,184700,2372754965,4220,4220,4220,4220,0
|
|
20241210,184600,2372754965,4220,4220,4220,4220,0
|
|
20241210,184500,2372754965,4220,4220,4220,4220,0
|
|
20241210,184400,2372754965,4220,4220,4220,4220,0
|
|
20241210,184300,2372754965,4220,4220,4220,4220,0
|
|
20241210,184200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,184100,2372754965,4220,4220,4220,4220,0
|
|
20241210,184000,2372754965,4220,4220,4220,4220,0
|
|
20241210,183900,2372754965,4220,4220,4220,4220,0
|
|
20241210,183800,2372754965,4220,4220,4220,4220,0
|
|
20241210,183700,2372754965,4220,4220,4220,4220,0
|
|
20241210,183600,2372754965,4220,4220,4220,4220,0
|
|
20241210,183500,2372754965,4220,4220,4220,4220,0
|
|
20241210,183400,2372754965,4220,4220,4220,4220,0
|
|
20241210,183300,2372754965,4220,4220,4220,4220,0
|
|
20241210,183200,2372754965,4220,4220,4220,4220,0
|
|
20241210,183100,2372754965,4220,4220,4220,4220,0
|
|
20241210,183000,2372754965,4220,4220,4220,4220,0
|
|
20241210,182900,2372754965,4220,4220,4220,4220,0
|
|
20241210,182800,2372754965,4220,4220,4220,4220,0
|
|
20241210,182700,2372754965,4220,4220,4220,4220,0
|
|
20241210,182600,2372754965,4220,4220,4220,4220,0
|
|
20241210,182500,2372754965,4220,4220,4220,4220,0
|
|
20241210,182400,2372754965,4220,4220,4220,4220,0
|
|
20241210,182300,2372754965,4220,4220,4220,4220,0
|
|
20241210,182200,2372754965,4220,4220,4220,4220,0
|
|
20241210,182100,2372754965,4220,4220,4220,4220,0
|
|
20241210,182000,2372754965,4220,4220,4220,4220,0
|
|
20241210,181900,2372754965,4220,4220,4220,4220,0
|
|
20241210,181800,2372754965,4220,4220,4220,4220,0
|
|
20241210,181700,2372754965,4220,4220,4220,4220,0
|
|
20241210,181600,2372754965,4220,4220,4220,4220,0
|
|
20241210,181500,2372754965,4220,4220,4220,4220,0
|
|
20241210,181400,2372754965,4220,4220,4220,4220,0
|
|
20241210,181300,2372754965,4220,4220,4220,4220,0
|
|
20241210,181200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,181100,2372754965,4220,4220,4220,4220,0
|
|
20241210,181000,2372754965,4220,4220,4220,4220,0
|
|
20241210,180900,2372754965,4220,4220,4220,4220,0
|
|
20241210,180800,2372754965,4220,4220,4220,4220,0
|
|
20241210,180700,2372754965,4220,4220,4220,4220,0
|
|
20241210,180600,2372754965,4220,4220,4220,4220,0
|
|
20241210,180500,2372754965,4220,4220,4220,4220,0
|
|
20241210,180400,2372754965,4220,4220,4220,4220,0
|
|
20241210,180300,2372754965,4220,4220,4220,4220,0
|
|
20241210,180200,2372754965,4220,4220,4220,4220,0
|
|
20241210,180100,2372754965,4220,4220,4220,4220,0
|
|
20241210,180000,2372754965,4220,4220,4220,4220,0
|
|
20241210,175900,2372754965,4220,4220,4220,4220,0
|
|
20241210,175800,2372754965,4220,4220,4220,4220,0
|
|
20241210,175700,2372754965,4220,4220,4220,4220,0
|
|
20241210,175600,2372754965,4220,4220,4220,4220,0
|
|
20241210,175500,2372754965,4220,4220,4220,4220,0
|
|
20241210,175400,2372754965,4220,4220,4220,4220,0
|
|
20241210,175300,2372754965,4220,4220,4220,4220,0
|
|
20241210,175200,2372754965,4220,4220,4220,4220,0
|
|
20241210,175100,2372754965,4220,4220,4220,4220,0
|
|
20241210,175000,2372754965,4220,4220,4220,4220,0
|
|
20241210,174900,2372754965,4220,4220,4220,4220,0
|
|
20241210,174800,2372754965,4220,4220,4220,4220,0
|
|
20241210,174700,2372754965,4220,4220,4220,4220,0
|
|
20241210,174600,2372754965,4220,4220,4220,4220,0
|
|
20241210,174500,2372754965,4220,4220,4220,4220,0
|
|
20241210,174400,2372754965,4220,4220,4220,4220,0
|
|
20241210,174300,2372754965,4220,4220,4220,4220,0
|
|
20241210,174200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,174100,2372754965,4220,4220,4220,4220,0
|
|
20241210,174000,2372754965,4220,4220,4220,4220,0
|
|
20241210,173900,2372754965,4220,4220,4220,4220,0
|
|
20241210,173800,2372754965,4220,4220,4220,4220,0
|
|
20241210,173700,2372754965,4220,4220,4220,4220,0
|
|
20241210,173600,2372754965,4220,4220,4220,4220,0
|
|
20241210,173500,2372754965,4220,4220,4220,4220,0
|
|
20241210,173400,2372754965,4220,4220,4220,4220,0
|
|
20241210,173300,2372754965,4220,4220,4220,4220,0
|
|
20241210,173200,2372754965,4220,4220,4220,4220,0
|
|
20241210,173100,2372754965,4220,4220,4220,4220,0
|
|
20241210,173000,2372754965,4220,4220,4220,4220,0
|
|
20241210,172900,2372754965,4220,4220,4220,4220,0
|
|
20241210,172800,2372754965,4220,4220,4220,4220,0
|
|
20241210,172700,2372754965,4220,4220,4220,4220,0
|
|
20241210,172600,2372754965,4220,4220,4220,4220,0
|
|
20241210,172500,2372754965,4220,4220,4220,4220,0
|
|
20241210,172400,2372754965,4220,4220,4220,4220,0
|
|
20241210,172300,2372754965,4220,4220,4220,4220,0
|
|
20241210,172200,2372754965,4220,4220,4220,4220,0
|
|
20241210,172100,2372754965,4220,4220,4220,4220,0
|
|
20241210,172000,2372754965,4220,4220,4220,4220,0
|
|
20241210,171900,2372754965,4220,4220,4220,4220,0
|
|
20241210,171800,2372754965,4220,4220,4220,4220,0
|
|
20241210,171700,2372754965,4220,4220,4220,4220,0
|
|
20241210,171600,2372754965,4220,4220,4220,4220,0
|
|
20241210,171500,2372754965,4220,4220,4220,4220,0
|
|
20241210,171400,2372754965,4220,4220,4220,4220,0
|
|
20241210,171300,2372754965,4220,4220,4220,4220,0
|
|
20241210,171200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,171100,2372754965,4220,4220,4220,4220,0
|
|
20241210,171000,2372754965,4220,4220,4220,4220,0
|
|
20241210,170900,2372754965,4220,4220,4220,4220,0
|
|
20241210,170800,2372754965,4220,4220,4220,4220,0
|
|
20241210,170700,2372754965,4220,4220,4220,4220,0
|
|
20241210,170600,2372754965,4220,4220,4220,4220,0
|
|
20241210,170500,2372754965,4220,4220,4220,4220,0
|
|
20241210,170400,2372754965,4220,4220,4220,4220,0
|
|
20241210,170300,2372754965,4220,4220,4220,4220,0
|
|
20241210,170200,2372754965,4220,4220,4220,4220,0
|
|
20241210,170100,2372754965,4220,4220,4220,4220,0
|
|
20241210,170000,2372754965,4220,4220,4220,4220,0
|
|
20241210,165900,2372754965,4220,4220,4220,4220,0
|
|
20241210,165800,2372754965,4220,4220,4220,4220,0
|
|
20241210,165700,2372754965,4220,4220,4220,4220,0
|
|
20241210,165600,2372754965,4220,4220,4220,4220,0
|
|
20241210,165500,2372754965,4220,4220,4220,4220,0
|
|
20241210,165400,2372754965,4220,4220,4220,4220,0
|
|
20241210,165300,2372754965,4220,4220,4220,4220,0
|
|
20241210,165200,2372754965,4220,4220,4220,4220,0
|
|
20241210,165100,2372754965,4220,4220,4220,4220,0
|
|
20241210,165000,2372754965,4220,4220,4220,4220,0
|
|
20241210,164900,2372754965,4220,4220,4220,4220,0
|
|
20241210,164800,2372754965,4220,4220,4220,4220,0
|
|
20241210,164700,2372754965,4220,4220,4220,4220,0
|
|
20241210,164600,2372754965,4220,4220,4220,4220,0
|
|
20241210,164500,2372754965,4220,4220,4220,4220,0
|
|
20241210,164400,2372754965,4220,4220,4220,4220,0
|
|
20241210,164300,2372754965,4220,4220,4220,4220,0
|
|
20241210,164200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,164100,2372754965,4220,4220,4220,4220,0
|
|
20241210,164000,2372754965,4220,4220,4220,4220,0
|
|
20241210,163900,2372754965,4220,4220,4220,4220,0
|
|
20241210,163800,2372754965,4220,4220,4220,4220,0
|
|
20241210,163700,2372754965,4220,4220,4220,4220,0
|
|
20241210,163600,2372754965,4220,4220,4220,4220,0
|
|
20241210,163500,2372754965,4220,4220,4220,4220,0
|
|
20241210,163400,2372754965,4220,4220,4220,4220,0
|
|
20241210,163300,2372754965,4220,4220,4220,4220,0
|
|
20241210,163200,2372754965,4220,4220,4220,4220,0
|
|
20241210,163100,2372754965,4220,4220,4220,4220,0
|
|
20241210,163000,2372754965,4220,4220,4220,4220,0
|
|
20241210,162900,2372754965,4220,4220,4220,4220,0
|
|
20241210,162800,2372754965,4220,4220,4220,4220,0
|
|
20241210,162700,2372754965,4220,4220,4220,4220,0
|
|
20241210,162600,2372754965,4220,4220,4220,4220,0
|
|
20241210,162500,2372754965,4220,4220,4220,4220,0
|
|
20241210,162400,2372754965,4220,4220,4220,4220,0
|
|
20241210,162300,2372754965,4220,4220,4220,4220,0
|
|
20241210,162200,2372754965,4220,4220,4220,4220,0
|
|
20241210,162100,2372754965,4220,4220,4220,4220,0
|
|
20241210,162000,2372754965,4220,4220,4220,4220,0
|
|
20241210,161900,2372754965,4220,4220,4220,4220,0
|
|
20241210,161800,2372754965,4220,4220,4220,4220,0
|
|
20241210,161700,2372754965,4220,4220,4220,4220,0
|
|
20241210,161600,2372754965,4220,4220,4220,4220,0
|
|
20241210,161500,2372754965,4220,4220,4220,4220,0
|
|
20241210,161400,2372754965,4220,4220,4220,4220,0
|
|
20241210,161300,2372754965,4220,4220,4220,4220,0
|
|
20241210,161200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,161100,2372754965,4220,4220,4220,4220,0
|
|
20241210,161000,2372754965,4220,4220,4220,4220,0
|
|
20241210,160900,2372754965,4220,4220,4220,4220,0
|
|
20241210,160800,2372754965,4220,4220,4220,4220,0
|
|
20241210,160700,2372754965,4220,4220,4220,4220,0
|
|
20241210,160600,2372754965,4220,4220,4220,4220,0
|
|
20241210,160500,2372754965,4220,4220,4220,4220,0
|
|
20241210,160400,2372754965,4220,4220,4220,4220,0
|
|
20241210,160300,2372754965,4220,4220,4220,4220,0
|
|
20241210,160200,2372754965,4220,4220,4220,4220,0
|
|
20241210,160100,2372754965,4220,4220,4220,4220,0
|
|
20241210,160000,2372754965,4220,4220,4220,4220,0
|
|
20241210,155900,2372754965,4220,4220,4220,4220,0
|
|
20241210,155800,2372754965,4220,4220,4220,4220,0
|
|
20241210,155700,2372754965,4220,4220,4220,4220,0
|
|
20241210,155600,2372754965,4220,4220,4220,4220,0
|
|
20241210,155500,2372754965,4220,4220,4220,4220,0
|
|
20241210,155400,2372754965,4220,4220,4220,4220,0
|
|
20241210,155300,2372754965,4220,4220,4220,4220,0
|
|
20241210,155200,2372754965,4220,4220,4220,4220,0
|
|
20241210,155100,2372754965,4220,4220,4220,4220,0
|
|
20241210,155000,2372754965,4220,4220,4220,4220,0
|
|
20241210,154900,2372754965,4220,4220,4220,4220,0
|
|
20241210,154800,2372754965,4220,4220,4220,4220,0
|
|
20241210,154700,2372754965,4220,4220,4220,4220,0
|
|
20241210,154600,2372754965,4220,4220,4220,4220,0
|
|
20241210,154500,2372754965,4220,4220,4220,4220,0
|
|
20241210,154400,2372754965,4220,4220,4220,4220,0
|
|
20241210,154300,2372754965,4220,4220,4220,4220,0
|
|
20241210,154200,2372754965,4220,4220,4220,4220,5929
|
|
20241210,154100,2372754965,4220,4220,4220,4220,0
|
|
20241210,154000,2372754965,4220,4220,4220,4220,0
|
|
20241210,153900,2372754965,4220,4220,4220,4220,0
|
|
20241210,153800,2372754965,4220,4220,4220,4220,0
|
|
20241210,153700,2372754965,4220,4220,4220,4220,0
|
|
20241210,153600,2372754965,4220,4220,4220,4220,0
|
|
20241210,153500,2372754965,4220,4220,4220,4220,0
|
|
20241210,153400,2372754965,4220,4220,4220,4220,0
|
|
20241210,153300,2372754965,4220,4220,4220,4220,0
|
|
20241210,153200,2372754965,4220,4220,4220,4220,0
|
|
20241210,153100,2372754965,4220,4220,4220,4220,0
|
|
20241210,153000,2372754965,4220,4220,4220,4220,5929
|
|
20241210,152900,2347734585,4230,4230,4230,4230,0
|
|
20241210,152800,2347734585,4230,4230,4230,4230,0
|
|
20241210,152700,2347734585,4230,4230,4230,4230,0
|
|
20241210,152600,2347734585,4230,4230,4230,4230,0
|
|
20241210,152500,2347734585,4230,4230,4230,4230,0
|
|
20241210,152400,2347734585,4230,4230,4230,4230,0
|
|
20241210,152300,2347734585,4230,4230,4230,4230,0
|
|
20241210,152200,2347734585,4230,4230,4230,4230,0
|
|
20241210,152100,2347734585,4230,4230,4230,4230,0
|
|
20241210,152000,2347734585,4230,4230,4230,4230,0
|
|
20241210,151900,2347734585,4230,4230,4230,4230,647
|
|
20241210,151800,2344997775,4225,4230,4230,4215,1502
|
|
20241210,151700,2338647265,4230,4225,4230,4215,5059
|
|
20241210,151600,2317279655,4225,4220,4225,4210,1629
|
|
20241210,151500,2310406300,4210,4210,4210,4210,1358
|
|
20241210,151400,2304689120,4200,4220,4220,4200,104
|
|
20241210,151300,2304250320,4200,4210,4210,4200,1108
|
|
20241210,151200,2299591630,4215,4215,4215,4210,710
|
|
20241210,151100,2296601480,4220,4210,4220,4210,16
|
|
20241210,151000,2296534010,4220,4220,4220,4220,1030
|
|
20241210,150900,2292187410,4210,4215,4215,4210,1001
|
|
20241210,150800,2287968200,4215,4215,4215,4215,1676
|
|
20241210,150700,2280903860,4215,4205,4215,4195,2109
|
|
20241210,150600,2272040055,4205,4195,4205,4195,56
|
|
20241210,150500,2271804860,4195,4200,4200,4195,2535
|
|
20241210,150400,2261158945,4200,4210,4210,4200,2241
|
|
20241210,150300,2251740035,4210,4210,4210,4210,9
|
|
20241210,150200,2251702145,4205,4210,4210,4205,399
|
|
20241210,150100,2250022905,4205,4210,4210,4205,202
|
|
20241210,150000,2249173485,4205,4205,4205,4205,120
|
|
20241210,145900,2248668885,4205,4205,4205,4205,0
|
|
20241210,145800,2248668885,4205,4210,4210,4205,2473
|
|
20241210,145700,2238258550,4205,4205,4205,4205,1050
|
|
20241210,145600,2233843300,4205,4205,4205,4205,203
|
|
20241210,145500,2232989685,4210,4210,4210,4210,2047
|
|
20241210,145400,2224371815,4210,4210,4220,4210,123
|
|
20241210,145300,2223853825,4210,4210,4210,4210,50
|
|
20241210,145200,2223643325,4210,4215,4220,4210,6525
|
|
20241210,145100,2196128115,4215,4215,4215,4215,264
|
|
20241210,145000,2195015355,4210,4210,4210,4210,1
|
|
20241210,144900,2195011145,4220,4215,4220,4215,215
|
|
20241210,144800,2194104395,4215,4215,4215,4215,0
|
|
20241210,144700,2194104395,4215,4215,4215,4215,0
|
|
20241210,144600,2194104395,4215,4210,4215,4210,2237
|
|
20241210,144500,2184680905,4210,4210,4210,4210,1238
|
|
20241210,144400,2179468925,4210,4210,4210,4210,624
|
|
20241210,144300,2176841885,4210,4210,4210,4210,191
|
|
20241210,144200,2176037775,4210,4210,4210,4205,335
|
|
20241210,144100,2174628850,4210,4210,4210,4210,10
|
|
20241210,144000,2174586750,4210,4210,4210,4210,548
|
|
20241210,143900,2172279670,4210,4210,4210,4210,0
|
|
20241210,143800,2172279670,4210,4210,4210,4210,952
|
|
20241210,143700,2168271750,4210,4210,4210,4210,755
|
|
20241210,143600,2165093200,4215,4215,4215,4215,2091
|
|
20241210,143500,2156279635,4205,4205,4205,4205,2
|
|
20241210,143400,2156271225,4210,4210,4210,4210,1634
|
|
20241210,143300,2149392085,4215,4215,4215,4215,209
|
|
20241210,143200,2148511150,4215,4220,4220,4215,451
|
|
20241210,143100,2146610180,4215,4215,4215,4215,0
|
|
20241210,143000,2146610180,4215,4225,4225,4215,1378
|
|
20241210,142900,2140795765,4225,4225,4225,4225,590
|
|
20241210,142800,2138303015,4215,4220,4220,4215,1694
|
|
20241210,142700,2131154970,4220,4220,4220,4220,502
|
|
20241210,142600,2129036530,4215,4215,4215,4215,280
|
|
20241210,142500,2127856330,4220,4220,4220,4220,0
|
|
20241210,142400,2127856330,4220,4220,4220,4220,891
|
|
20241210,142300,2124096310,4220,4220,4220,4220,0
|
|
20241210,142200,2124096310,4220,4220,4220,4220,104
|
|
20241210,142100,2123657430,4220,4215,4220,4215,486
|
|
20241210,142000,2121606515,4220,4220,4220,4220,4
|
|
20241210,141900,2121589635,4220,4225,4225,4220,120
|
|
20241210,141800,2121082645,4215,4210,4220,4210,5472
|
|
20241210,141700,2098016250,4210,4210,4210,4210,100
|
|
20241210,141600,2097595250,4210,4195,4210,4195,102
|
|
20241210,141500,2097167330,4195,4195,4195,4195,300
|
|
20241210,141400,2095908830,4200,4200,4200,4200,0
|
|
20241210,141300,2095908830,4200,4200,4200,4200,23
|
|
20241210,141200,2095812230,4205,4210,4210,4205,502
|
|
20241210,141100,2093701310,4200,4200,4200,4200,122
|
|
20241210,141000,2093188910,4200,4200,4200,4200,0
|
|
20241210,140900,2093188910,4200,4200,4200,4200,0
|
|
20241210,140800,2093188910,4200,4200,4200,4200,0
|
|
20241210,140700,2093188910,4200,4205,4205,4200,12
|
|
20241210,140600,2093138505,4210,4210,4210,4210,285
|
|
20241210,140500,2091938655,4210,4210,4210,4210,0
|
|
20241210,140400,2091938655,4210,4210,4210,4210,11
|
|
20241210,140300,2091892345,4210,4200,4210,4200,854
|
|
20241210,140200,2088305495,4210,4210,4210,4210,0
|
|
20241210,140100,2088305495,4210,4200,4215,4200,377
|
|
20241210,140000,2086718265,4200,4210,4210,4200,1010
|
|
20241210,135900,2082471075,4210,4210,4210,4210,1942
|
|
20241210,135800,2074295255,4205,4205,4205,4205,0
|
|
20241210,135700,2074295255,4205,4205,4205,4205,6
|
|
20241210,135600,2074270025,4205,4205,4205,4205,305
|
|
20241210,135500,2072987500,4200,4205,4205,4200,147
|
|
20241210,135400,2072369395,4205,4205,4205,4205,44
|
|
20241210,135300,2072184375,4205,4200,4205,4200,50
|
|
20241210,135200,2071974155,4190,4190,4190,4190,0
|
|
20241210,135100,2071974155,4190,4190,4190,4190,0
|
|
20241210,135000,2071974155,4190,4210,4210,4190,111
|
|
20241210,134900,2071508960,4210,4210,4210,4210,500
|
|
20241210,134800,2069403960,4210,4200,4210,4200,1390
|
|
20241210,134700,2063555490,4195,4190,4195,4190,1444
|
|
20241210,134600,2057503670,4190,4195,4195,4190,650
|
|
20241210,134500,2054777670,4185,4195,4195,4185,410
|
|
20241210,134400,2053060220,4190,4195,4195,4190,549
|
|
20241210,134300,2050757470,4195,4195,4195,4195,136
|
|
20241210,134200,2050186950,4195,4195,4195,4195,179
|
|
20241210,134100,2049436045,4190,4190,4190,4190,301
|
|
20241210,134000,2048174855,4185,4190,4190,4185,189
|
|
20241210,133900,2047383295,4190,4190,4190,4190,81
|
|
20241210,133800,2047043905,4190,4195,4195,4190,417
|
|
20241210,133700,2045294665,4195,4195,4195,4195,3
|
|
20241210,133600,2045282080,4200,4190,4200,4190,1056
|
|
20241210,133500,2040852560,4190,4205,4210,4190,1133
|
|
20241210,133400,2036087165,4200,4190,4200,4190,282
|
|
20241210,133300,2034902965,4190,4190,4190,4190,0
|
|
20241210,133200,2034902965,4190,4190,4190,4190,115
|
|
20241210,133100,2034421115,4190,4190,4190,4190,301
|
|
20241210,133000,2033159925,4190,4190,4190,4190,2200
|
|
20241210,132900,2023941925,4190,4195,4195,4190,316
|
|
20241210,132800,2022616635,4195,4205,4205,4195,335
|
|
20241210,132700,2021210985,4210,4210,4210,4210,0
|
|
20241210,132600,2021210985,4210,4205,4210,4205,7
|
|
20241210,132500,2021181525,4195,4200,4205,4195,255
|
|
20241210,132400,2020110985,4205,4210,4210,4205,165
|
|
20241210,132300,2019416935,4205,4205,4205,4205,30
|
|
20241210,132200,2019290785,4210,4210,4210,4210,0
|
|
20241210,132100,2019290785,4210,4210,4210,4210,1105
|
|
20241210,132000,2014638735,4215,4215,4215,4215,0
|
|
20241210,131900,2014638735,4215,4205,4215,4205,4706
|
|
20241210,131800,1994821465,4205,4205,4205,4200,256
|
|
20241210,131700,1993746235,4205,4205,4205,4205,40
|
|
20241210,131600,1993578035,4200,4205,4205,4200,1414
|
|
20241210,131500,1987637995,4200,4190,4200,4190,1341
|
|
20241210,131400,1982010815,4190,4190,4190,4190,145
|
|
20241210,131300,1981403265,4190,4185,4190,4180,1050
|
|
20241210,131200,1977011265,4185,4190,4190,4185,140
|
|
20241210,131100,1976424670,4190,4190,4190,4190,0
|
|
20241210,131000,1976424670,4190,4190,4190,4190,0
|
|
20241210,130900,1976424670,4190,4195,4195,4190,311
|
|
20241210,130800,1975121575,4195,4190,4195,4190,1626
|
|
20241210,130700,1968307885,4195,4195,4195,4195,216
|
|
20241210,130600,1967401765,4195,4190,4195,4190,1094
|
|
20241210,130500,1962817435,4185,4185,4185,4185,49
|
|
20241210,130400,1962612370,4185,4180,4185,4180,2005
|
|
20241210,130300,1954231420,4180,4180,4180,4180,105
|
|
20241210,130200,1953792520,4180,4180,4180,4180,10
|
|
20241210,130100,1953750720,4180,4180,4180,4180,0
|
|
20241210,130000,1953750720,4180,4180,4180,4180,0
|
|
20241210,125900,1953750720,4180,4180,4180,4180,1000
|
|
20241210,125800,1949570720,4180,4185,4185,4180,105
|
|
20241210,125700,1949131690,4195,4195,4195,4195,484
|
|
20241210,125600,1947101310,4195,4195,4195,4195,0
|
|
20241210,125500,1947101310,4195,4195,4195,4195,0
|
|
20241210,125400,1947101310,4195,4195,4195,4195,1
|
|
20241210,125300,1947097115,4180,4180,4180,4180,1182
|
|
20241210,125200,1942156355,4170,4170,4170,4170,0
|
|
20241210,125100,1942156355,4170,4170,4170,4170,2176
|
|
20241210,125000,1933082435,4195,4195,4195,4195,0
|
|
20241210,124900,1933082435,4195,4170,4195,4170,569
|
|
20241210,124800,1930707455,4195,4195,4195,4195,0
|
|
20241210,124700,1930707455,4195,4195,4195,4195,13
|
|
20241210,124600,1930652920,4170,4170,4170,4170,4001
|
|
20241210,124500,1913968750,4170,4170,4195,4165,499
|
|
20241210,124400,1911882965,4165,4170,4170,4165,3894
|
|
20241210,124300,1895654455,4170,4170,4170,4170,2
|
|
20241210,124200,1895646115,4175,4175,4175,4175,3999
|
|
20241210,124100,1878950290,4175,4175,4175,4175,0
|
|
20241210,124000,1878950290,4175,4185,4185,4175,556
|
|
20241210,123900,1876626970,4180,4180,4180,4180,0
|
|
20241210,123800,1876626970,4180,4185,4185,4180,76
|
|
20241210,123700,1876309250,4180,4180,4180,4180,0
|
|
20241210,123600,1876309250,4180,4185,4185,4180,1000
|
|
20241210,123500,1872128605,4185,4185,4185,4185,25
|
|
20241210,123400,1872023980,4190,4180,4190,4180,2428
|
|
20241210,123300,1861861590,4185,4185,4185,4185,40
|
|
20241210,123200,1861694190,4185,4185,4185,4185,50
|
|
20241210,123100,1861484940,4185,4175,4185,4175,44
|
|
20241210,123000,1861300810,4190,4180,4190,4175,2249
|
|
20241210,122900,1851903835,4175,4175,4175,4175,115
|
|
20241210,122800,1851423710,4175,4170,4175,4170,2128
|
|
20241210,122700,1842539835,4175,4160,4175,4160,129
|
|
20241210,122600,1842003140,4160,4160,4160,4160,80
|
|
20241210,122500,1841670340,4160,4160,4160,4160,0
|
|
20241210,122400,1841670340,4160,4160,4165,4155,203
|
|
20241210,122300,1840826805,4155,4155,4155,4155,150
|
|
20241210,122200,1840203555,4160,4160,4165,4160,2006
|
|
20241210,122100,1831858590,4150,4160,4160,4150,161
|
|
20241210,122000,1831189775,4150,4150,4150,4150,159
|
|
20241210,121900,1830529925,4160,4160,4160,4160,1755
|
|
20241210,121800,1823229125,4160,4160,4160,4160,840
|
|
20241210,121700,1819734725,4170,4175,4175,4170,1711
|
|
20241210,121600,1812595050,4160,4150,4175,4150,1579
|
|
20241210,121500,1806020210,4155,4155,4155,4150,797
|
|
20241210,121400,1802709675,4155,4155,4155,4140,431
|
|
20241210,121300,1800918935,4145,4150,4155,4140,2167
|
|
20241210,121200,1791937115,4140,4145,4145,4140,1759
|
|
20241210,121100,1784651895,4150,4150,4150,4150,299
|
|
20241210,121000,1783411045,4145,4150,4160,4145,3959
|
|
20241210,120900,1766984915,4150,4175,4175,4150,7694
|
|
20241210,120800,1735025850,4175,4170,4175,4170,1019
|
|
20241210,120700,1730776040,4175,4175,4175,4170,1555
|
|
20241210,120600,1724286850,4180,4180,4180,4180,350
|
|
20241210,120500,1722823850,4180,4180,4180,4180,510
|
|
20241210,120400,1720692050,4180,4180,4180,4180,10
|
|
20241210,120300,1720650250,4180,4180,4180,4180,10
|
|
20241210,120200,1720608450,4180,4180,4180,4175,43
|
|
20241210,120100,1720428720,4185,4180,4185,4180,1022
|
|
20241210,120000,1716156650,4180,4180,4180,4180,10
|
|
20241210,115900,1716114850,4180,4180,4180,4180,0
|
|
20241210,115800,1716114850,4180,4175,4180,4175,424
|
|
20241210,115700,1714343550,4175,4175,4175,4175,26
|
|
20241210,115600,1714235000,4170,4170,4170,4170,0
|
|
20241210,115500,1714235000,4170,4170,4185,4165,480
|
|
20241210,115400,1712229250,4165,4175,4175,4165,549
|
|
20241210,115300,1709939225,4175,4180,4180,4175,1501
|
|
20241210,115200,1703672500,4175,4170,4175,4170,6142
|
|
20241210,115100,1678060310,4170,4175,4175,4170,3337
|
|
20241210,115000,1664138930,4175,4185,4185,4175,5759
|
|
20241210,114900,1640076075,4190,4205,4205,4190,2381
|
|
20241210,114800,1630094705,4205,4205,4205,4205,413
|
|
20241210,114700,1628358040,4210,4210,4210,4210,4
|
|
20241210,114600,1628341200,4210,4220,4220,4210,538
|
|
20241210,114500,1626076050,4220,4220,4220,4220,12
|
|
20241210,114400,1626025410,4220,4220,4220,4220,771
|
|
20241210,114300,1622771790,4220,4220,4220,4220,30
|
|
20241210,114200,1622645190,4220,4220,4220,4220,310
|
|
20241210,114100,1621336990,4220,4220,4220,4220,123
|
|
20241210,114000,1620817930,4220,4220,4225,4210,1148
|
|
20241210,113900,1615971445,4215,4210,4215,4210,718
|
|
20241210,113800,1612947665,4215,4215,4215,4215,4
|
|
20241210,113700,1612930805,4215,4215,4215,4210,33
|
|
20241210,113600,1612791715,4215,4215,4215,4215,466
|
|
20241210,113500,1610827525,4210,4210,4210,4210,117
|
|
20241210,113400,1610334955,4210,4215,4215,4210,77
|
|
20241210,113300,1610010780,4210,4210,4210,4210,110
|
|
20241210,113200,1609547680,4215,4215,4215,4215,402
|
|
20241210,113100,1607853250,4215,4220,4220,4215,2565
|
|
20241210,113000,1597031345,4220,4220,4220,4220,767
|
|
20241210,112900,1593794605,4220,4210,4220,4210,2407
|
|
20241210,112800,1583649730,4200,4200,4200,4200,22
|
|
20241210,112700,1583557330,4200,4200,4200,4200,400
|
|
20241210,112600,1581877330,4200,4200,4200,4200,0
|
|
20241210,112500,1581877330,4200,4210,4210,4200,46
|
|
20241210,112400,1581683770,4210,4210,4215,4210,83
|
|
20241210,112300,1581334290,4195,4195,4195,4195,547
|
|
20241210,112200,1579039625,4190,4200,4220,4190,7084
|
|
20241210,112100,1549200010,4195,4195,4195,4190,801
|
|
20241210,112000,1545839940,4195,4195,4195,4195,30
|
|
20241210,111900,1545714090,4195,4205,4205,4195,575
|
|
20241210,111800,1543301630,4200,4205,4205,4200,1100
|
|
20241210,111700,1538676630,4205,4190,4205,4190,5979
|
|
20241210,111600,1513573850,4190,4180,4195,4180,174
|
|
20241210,111500,1512844935,4190,4180,4190,4180,1400
|
|
20241210,111400,1506989185,4180,4175,4185,4175,5581
|
|
20241210,111300,1483681220,4175,4185,4185,4175,3003
|
|
20241210,111200,1471143675,4180,4185,4185,4180,1089
|
|
20241210,111100,1466591405,4180,4185,4185,4180,16
|
|
20241210,111000,1466524475,4190,4175,4190,4175,1424
|
|
20241210,110900,1460570570,4175,4175,4175,4175,222
|
|
20241210,110800,1459643720,4175,4175,4175,4175,476
|
|
20241210,110700,1457656420,4180,4185,4185,4180,4
|
|
20241210,110600,1457639695,4185,4185,4185,4185,8
|
|
20241210,110500,1457606215,4180,4180,4185,4180,2489
|
|
20241210,110400,1447199695,4190,4190,4190,4185,3096
|
|
20241210,110300,1434233045,4190,4185,4190,4185,376
|
|
20241210,110200,1432659080,4185,4185,4185,4185,15
|
|
20241210,110100,1432596305,4190,4195,4195,4185,1996
|
|
20241210,110000,1424231390,4195,4180,4200,4175,4215
|
|
20241210,105900,1406569980,4175,4175,4175,4175,100
|
|
20241210,105800,1406152480,4175,4170,4175,4170,2578
|
|
20241210,105700,1395395050,4170,4175,4175,4170,1151
|
|
20241210,105600,1390590265,4175,4175,4185,4175,2600
|
|
20241210,105500,1379729115,4175,4165,4180,4165,2794
|
|
20241210,105400,1368071710,4170,4165,4175,4165,2481
|
|
20241210,105300,1357719520,4170,4155,4170,4155,4928
|
|
20241210,105200,1337192625,4155,4155,4155,4155,190
|
|
20241210,105100,1336403175,4160,4150,4160,4150,8784
|
|
20241210,105000,1299917080,4150,4145,4150,4140,2319
|
|
20241210,104900,1290299320,4140,4145,4145,4140,844
|
|
20241210,104800,1286804440,4140,4140,4140,4140,241
|
|
20241210,104700,1285806700,4140,4140,4140,4140,570
|
|
20241210,104600,1283446900,4140,4145,4145,4140,1090
|
|
20241210,104500,1278934050,4145,4145,4145,4140,19
|
|
20241210,104400,1278855315,4145,4150,4150,4145,2294
|
|
20241210,104300,1269344185,4150,4140,4150,4140,2319
|
|
20241210,104200,1259732295,4140,4135,4140,4135,320
|
|
20241210,104100,1258407500,4140,4140,4140,4135,597
|
|
20241210,104000,1255937570,4140,4120,4140,4120,5606
|
|
20241210,103900,1232751720,4130,4130,4130,4130,76
|
|
20241210,103800,1232437840,4125,4125,4125,4125,65
|
|
20241210,103700,1232169715,4125,4125,4130,4125,2750
|
|
20241210,103600,1220813295,4115,4115,4115,4110,247
|
|
20241210,103500,1219797155,4110,4110,4110,4110,1000
|
|
20241210,103400,1215687155,4110,4110,4110,4110,694
|
|
20241210,103300,1212834815,4115,4115,4115,4110,1879
|
|
20241210,103200,1205102740,4120,4120,4120,4120,2000
|
|
20241210,103100,1196862740,4120,4120,4120,4120,500
|
|
20241210,103000,1194802740,4125,4115,4125,4115,755
|
|
20241210,102900,1191694695,4120,4125,4125,4120,31
|
|
20241210,102800,1191566925,4125,4110,4130,4110,85
|
|
20241210,102700,1191216690,4110,4125,4125,4110,3974
|
|
20241210,102600,1174845990,4125,4125,4125,4125,559
|
|
20241210,102500,1172540115,4125,4125,4125,4125,10
|
|
20241210,102400,1172498865,4120,4120,4125,4120,585
|
|
20241210,102300,1170087820,4110,4110,4110,4110,1400
|
|
20241210,102200,1164333820,4110,4125,4125,4110,1049
|
|
20241210,102100,1160021545,4115,4110,4115,4110,1104
|
|
20241210,102000,1155484085,4110,4110,4120,4110,1757
|
|
20241210,101900,1148260525,4110,4110,4110,4110,424
|
|
20241210,101800,1146517885,4110,4115,4115,4110,2370
|
|
20241210,101700,1136767185,4125,4115,4125,4110,2676
|
|
20241210,101600,1125759755,4120,4115,4125,4115,195
|
|
20241210,101500,1124957075,4115,4115,4115,4115,369
|
|
20241210,101400,1123438640,4120,4120,4120,4120,49
|
|
20241210,101300,1123236760,4120,4115,4120,4115,804
|
|
20241210,101200,1119928290,4115,4115,4120,4115,205
|
|
20241210,101100,1119084215,4115,4115,4120,4115,861
|
|
20241210,101000,1115538700,4115,4115,4115,4115,533
|
|
20241210,100900,1113345405,4120,4120,4120,4115,1947
|
|
20241210,100800,1105326190,4120,4120,4120,4120,1488
|
|
20241210,100700,1099195630,4125,4125,4125,4125,423
|
|
20241210,100600,1097450755,4130,4130,4130,4130,5
|
|
20241210,100500,1097430105,4130,4125,4130,4120,3023
|
|
20241210,100400,1084963595,4125,4120,4125,4120,404
|
|
20241210,100300,1083299095,4125,4120,4125,4120,552
|
|
20241210,100200,1081024845,4120,4120,4120,4120,2044
|
|
20241210,100100,1072603565,4120,4120,4120,4120,606
|
|
20241210,100000,1070106845,4120,4115,4120,4115,1460
|
|
20241210,095900,1064091650,4115,4120,4120,4115,134
|
|
20241210,095800,1063539590,4115,4115,4115,4115,1660
|
|
20241210,095700,1056708690,4090,4085,4090,4080,501
|
|
20241210,095600,1054663080,4115,4115,4115,4115,536
|
|
20241210,095500,1052457440,4115,4115,4115,4085,3553
|
|
20241210,095400,1037916275,4115,4110,4115,4100,2016
|
|
20241210,095300,1029643480,4100,4110,4110,4100,404
|
|
20241210,095200,1027986995,4115,4115,4115,4115,303
|
|
20241210,095100,1026740150,4120,4090,4120,4080,2961
|
|
20241210,095000,1014633740,4120,4120,4120,4120,0
|
|
20241210,094900,1014633740,4120,4110,4120,4080,6171
|
|
20241210,094800,989292210,4080,4110,4110,4080,3750
|
|
20241210,094700,973949805,4100,4100,4115,4095,4049
|
|
20241210,094600,957353620,4100,4100,4115,4100,221
|
|
20241210,094500,956447505,4095,4105,4110,4095,4892
|
|
20241210,094400,936404645,4125,4125,4125,4125,3
|
|
20241210,094300,936392270,4100,4125,4125,4100,4463
|
|
20241210,094200,918067295,4125,4115,4125,4115,1149
|
|
20241210,094100,913337130,4110,4110,4110,4110,551
|
|
20241210,094000,911072520,4110,4115,4115,4110,511
|
|
20241210,093900,908972255,4115,4125,4125,4115,199
|
|
20241210,093800,908152835,4120,4120,4120,4120,527
|
|
20241210,093700,905981595,4120,4120,4125,4120,4426
|
|
20241210,093600,887743590,4120,4105,4120,4105,3551
|
|
20241210,093500,873159030,4105,4130,4130,4105,1501
|
|
20241210,093400,866996340,4130,4110,4130,4110,214
|
|
20241210,093300,866114520,4110,4130,4130,4110,52
|
|
20241210,093200,865899780,4135,4135,4135,4135,85
|
|
20241210,093100,865548305,4130,4130,4130,4130,975
|
|
20241210,093000,861521555,4100,4120,4130,4100,16728
|
|
20241210,092900,792797655,4120,4110,4120,4110,1073
|
|
20241210,092800,788377395,4090,4120,4125,4090,7837
|
|
20241210,092700,756210895,4125,4130,4130,4120,2728
|
|
20241210,092600,744947875,4130,4135,4140,4130,847
|
|
20241210,092500,741447650,4135,4120,4135,4120,6754
|
|
20241210,092400,713574180,4120,4095,4125,4095,4815
|
|
20241210,092300,693754895,4110,4110,4110,4105,1554
|
|
20241210,092200,687372955,4095,4105,4110,4095,6031
|
|
20241210,092100,662639555,4110,4120,4125,4105,8450
|
|
20241210,092000,627878345,4120,4120,4135,4120,4986
|
|
20241210,091900,607311510,4120,4120,4125,4115,1114
|
|
20241210,091800,602722655,4120,4125,4125,4115,162
|
|
20241210,091700,602055255,4125,4130,4130,4120,4466
|
|
20241210,091600,583625355,4130,4115,4130,4115,8246
|
|
20241210,091500,549611530,4115,4110,4115,4105,2753
|
|
20241210,091400,538299045,4105,4120,4125,4100,5689
|
|
20241210,091300,514884860,4120,4105,4120,4100,14008
|
|
20241210,091200,457257145,4110,4090,4120,4090,12602
|
|
20241210,091100,405514350,4065,4075,4095,4065,10706
|
|
20241210,091000,361763570,4075,4055,4080,4055,5395
|
|
20241210,090900,339812185,4055,4050,4060,4050,267
|
|
20241210,090800,338729020,4050,4055,4065,4050,5086
|
|
20241210,090700,318099710,4060,4070,4070,4055,588
|
|
20241210,090600,315712090,4075,4070,4075,4055,8558
|
|
20241210,090500,280994075,4065,4060,4085,4060,2444
|
|
20241210,090400,271032915,4085,4070,4085,4060,4672
|
|
20241210,090300,252040970,4090,4085,4095,4060,7399
|
|
20241210,090200,221860800,4085,4070,4085,4055,12142
|
|
20241210,090100,172445085,4055,4045,4085,4045,6115
|
|
20241210,090000,147542725,4045,3970,4050,3970,36811
|