733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,210900,1730725760,4345,4345,4345,4345,0
|
|
20241224,210800,1730725760,4345,4345,4345,4345,0
|
|
20241224,210700,1730725760,4345,4345,4345,4345,0
|
|
20241224,210600,1730725760,4345,4345,4345,4345,0
|
|
20241224,210500,1730725760,4345,4345,4345,4345,0
|
|
20241224,210400,1730725760,4345,4345,4345,4345,0
|
|
20241224,210300,1730725760,4345,4345,4345,4345,0
|
|
20241224,210200,1730725760,4345,4345,4345,4345,0
|
|
20241224,210100,1730725760,4345,4345,4345,4345,0
|
|
20241224,210000,1730725760,4345,4345,4345,4345,0
|
|
20241224,205900,1730725760,4345,4345,4345,4345,0
|
|
20241224,205800,1730725760,4345,4345,4345,4345,0
|
|
20241224,205700,1730725760,4345,4345,4345,4345,0
|
|
20241224,205600,1730725760,4345,4345,4345,4345,0
|
|
20241224,205500,1730725760,4345,4345,4345,4345,0
|
|
20241224,205400,1730725760,4345,4345,4345,4345,0
|
|
20241224,205300,1730725760,4345,4345,4345,4345,0
|
|
20241224,205200,1730725760,4345,4345,4345,4345,0
|
|
20241224,205100,1730725760,4345,4345,4345,4345,0
|
|
20241224,205000,1730725760,4345,4345,4345,4345,0
|
|
20241224,204900,1730725760,4345,4345,4345,4345,0
|
|
20241224,204800,1730725760,4345,4345,4345,4345,0
|
|
20241224,204700,1730725760,4345,4345,4345,4345,0
|
|
20241224,204600,1730725760,4345,4345,4345,4345,0
|
|
20241224,204500,1730725760,4345,4345,4345,4345,0
|
|
20241224,204400,1730725760,4345,4345,4345,4345,0
|
|
20241224,204300,1730725760,4345,4345,4345,4345,0
|
|
20241224,204200,1730725760,4345,4345,4345,4345,0
|
|
20241224,204100,1730725760,4345,4345,4345,4345,0
|
|
20241224,204000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,203900,1730725760,4345,4345,4345,4345,0
|
|
20241224,203800,1730725760,4345,4345,4345,4345,0
|
|
20241224,203700,1730725760,4345,4345,4345,4345,0
|
|
20241224,203600,1730725760,4345,4345,4345,4345,0
|
|
20241224,203500,1730725760,4345,4345,4345,4345,0
|
|
20241224,203400,1730725760,4345,4345,4345,4345,0
|
|
20241224,203300,1730725760,4345,4345,4345,4345,0
|
|
20241224,203200,1730725760,4345,4345,4345,4345,0
|
|
20241224,203100,1730725760,4345,4345,4345,4345,0
|
|
20241224,203000,1730725760,4345,4345,4345,4345,0
|
|
20241224,202900,1730725760,4345,4345,4345,4345,0
|
|
20241224,202800,1730725760,4345,4345,4345,4345,0
|
|
20241224,202700,1730725760,4345,4345,4345,4345,0
|
|
20241224,202600,1730725760,4345,4345,4345,4345,0
|
|
20241224,202500,1730725760,4345,4345,4345,4345,0
|
|
20241224,202400,1730725760,4345,4345,4345,4345,0
|
|
20241224,202300,1730725760,4345,4345,4345,4345,0
|
|
20241224,202200,1730725760,4345,4345,4345,4345,0
|
|
20241224,202100,1730725760,4345,4345,4345,4345,0
|
|
20241224,202000,1730725760,4345,4345,4345,4345,0
|
|
20241224,201900,1730725760,4345,4345,4345,4345,0
|
|
20241224,201800,1730725760,4345,4345,4345,4345,0
|
|
20241224,201700,1730725760,4345,4345,4345,4345,0
|
|
20241224,201600,1730725760,4345,4345,4345,4345,0
|
|
20241224,201500,1730725760,4345,4345,4345,4345,0
|
|
20241224,201400,1730725760,4345,4345,4345,4345,0
|
|
20241224,201300,1730725760,4345,4345,4345,4345,0
|
|
20241224,201200,1730725760,4345,4345,4345,4345,0
|
|
20241224,201100,1730725760,4345,4345,4345,4345,0
|
|
20241224,201000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,200900,1730725760,4345,4345,4345,4345,0
|
|
20241224,200800,1730725760,4345,4345,4345,4345,0
|
|
20241224,200700,1730725760,4345,4345,4345,4345,0
|
|
20241224,200600,1730725760,4345,4345,4345,4345,0
|
|
20241224,200500,1730725760,4345,4345,4345,4345,0
|
|
20241224,200400,1730725760,4345,4345,4345,4345,0
|
|
20241224,200300,1730725760,4345,4345,4345,4345,0
|
|
20241224,200200,1730725760,4345,4345,4345,4345,0
|
|
20241224,200100,1730725760,4345,4345,4345,4345,0
|
|
20241224,200000,1730725760,4345,4345,4345,4345,0
|
|
20241224,195900,1730725760,4345,4345,4345,4345,0
|
|
20241224,195800,1730725760,4345,4345,4345,4345,0
|
|
20241224,195700,1730725760,4345,4345,4345,4345,0
|
|
20241224,195600,1730725760,4345,4345,4345,4345,0
|
|
20241224,195500,1730725760,4345,4345,4345,4345,0
|
|
20241224,195400,1730725760,4345,4345,4345,4345,0
|
|
20241224,195300,1730725760,4345,4345,4345,4345,0
|
|
20241224,195200,1730725760,4345,4345,4345,4345,0
|
|
20241224,195100,1730725760,4345,4345,4345,4345,0
|
|
20241224,195000,1730725760,4345,4345,4345,4345,0
|
|
20241224,194900,1730725760,4345,4345,4345,4345,0
|
|
20241224,194800,1730725760,4345,4345,4345,4345,0
|
|
20241224,194700,1730725760,4345,4345,4345,4345,0
|
|
20241224,194600,1730725760,4345,4345,4345,4345,0
|
|
20241224,194500,1730725760,4345,4345,4345,4345,0
|
|
20241224,194400,1730725760,4345,4345,4345,4345,0
|
|
20241224,194300,1730725760,4345,4345,4345,4345,0
|
|
20241224,194200,1730725760,4345,4345,4345,4345,0
|
|
20241224,194100,1730725760,4345,4345,4345,4345,0
|
|
20241224,194000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,193900,1730725760,4345,4345,4345,4345,0
|
|
20241224,193800,1730725760,4345,4345,4345,4345,0
|
|
20241224,193700,1730725760,4345,4345,4345,4345,0
|
|
20241224,193600,1730725760,4345,4345,4345,4345,0
|
|
20241224,193500,1730725760,4345,4345,4345,4345,0
|
|
20241224,193400,1730725760,4345,4345,4345,4345,0
|
|
20241224,193300,1730725760,4345,4345,4345,4345,0
|
|
20241224,193200,1730725760,4345,4345,4345,4345,0
|
|
20241224,193100,1730725760,4345,4345,4345,4345,0
|
|
20241224,193000,1730725760,4345,4345,4345,4345,0
|
|
20241224,192900,1730725760,4345,4345,4345,4345,0
|
|
20241224,192800,1730725760,4345,4345,4345,4345,0
|
|
20241224,192700,1730725760,4345,4345,4345,4345,0
|
|
20241224,192600,1730725760,4345,4345,4345,4345,0
|
|
20241224,192500,1730725760,4345,4345,4345,4345,0
|
|
20241224,192400,1730725760,4345,4345,4345,4345,0
|
|
20241224,192300,1730725760,4345,4345,4345,4345,0
|
|
20241224,192200,1730725760,4345,4345,4345,4345,0
|
|
20241224,192100,1730725760,4345,4345,4345,4345,0
|
|
20241224,192000,1730725760,4345,4345,4345,4345,0
|
|
20241224,191900,1730725760,4345,4345,4345,4345,0
|
|
20241224,191800,1730725760,4345,4345,4345,4345,0
|
|
20241224,191700,1730725760,4345,4345,4345,4345,0
|
|
20241224,191600,1730725760,4345,4345,4345,4345,0
|
|
20241224,191500,1730725760,4345,4345,4345,4345,0
|
|
20241224,191400,1730725760,4345,4345,4345,4345,0
|
|
20241224,191300,1730725760,4345,4345,4345,4345,0
|
|
20241224,191200,1730725760,4345,4345,4345,4345,0
|
|
20241224,191100,1730725760,4345,4345,4345,4345,0
|
|
20241224,191000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,190900,1730725760,4345,4345,4345,4345,0
|
|
20241224,190800,1730725760,4345,4345,4345,4345,0
|
|
20241224,190700,1730725760,4345,4345,4345,4345,0
|
|
20241224,190600,1730725760,4345,4345,4345,4345,0
|
|
20241224,190500,1730725760,4345,4345,4345,4345,0
|
|
20241224,190400,1730725760,4345,4345,4345,4345,0
|
|
20241224,190300,1730725760,4345,4345,4345,4345,0
|
|
20241224,190200,1730725760,4345,4345,4345,4345,0
|
|
20241224,190100,1730725760,4345,4345,4345,4345,0
|
|
20241224,190000,1730725760,4345,4345,4345,4345,0
|
|
20241224,185900,1730725760,4345,4345,4345,4345,0
|
|
20241224,185800,1730725760,4345,4345,4345,4345,0
|
|
20241224,185700,1730725760,4345,4345,4345,4345,0
|
|
20241224,185600,1730725760,4345,4345,4345,4345,0
|
|
20241224,185500,1730725760,4345,4345,4345,4345,0
|
|
20241224,185400,1730725760,4345,4345,4345,4345,0
|
|
20241224,185300,1730725760,4345,4345,4345,4345,0
|
|
20241224,185200,1730725760,4345,4345,4345,4345,0
|
|
20241224,185100,1730725760,4345,4345,4345,4345,0
|
|
20241224,185000,1730725760,4345,4345,4345,4345,0
|
|
20241224,184900,1730725760,4345,4345,4345,4345,0
|
|
20241224,184800,1730725760,4345,4345,4345,4345,0
|
|
20241224,184700,1730725760,4345,4345,4345,4345,0
|
|
20241224,184600,1730725760,4345,4345,4345,4345,0
|
|
20241224,184500,1730725760,4345,4345,4345,4345,0
|
|
20241224,184400,1730725760,4345,4345,4345,4345,0
|
|
20241224,184300,1730725760,4345,4345,4345,4345,0
|
|
20241224,184200,1730725760,4345,4345,4345,4345,0
|
|
20241224,184100,1730725760,4345,4345,4345,4345,0
|
|
20241224,184000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,183900,1730725760,4345,4345,4345,4345,0
|
|
20241224,183800,1730725760,4345,4345,4345,4345,0
|
|
20241224,183700,1730725760,4345,4345,4345,4345,0
|
|
20241224,183600,1730725760,4345,4345,4345,4345,0
|
|
20241224,183500,1730725760,4345,4345,4345,4345,0
|
|
20241224,183400,1730725760,4345,4345,4345,4345,0
|
|
20241224,183300,1730725760,4345,4345,4345,4345,0
|
|
20241224,183200,1730725760,4345,4345,4345,4345,0
|
|
20241224,183100,1730725760,4345,4345,4345,4345,0
|
|
20241224,183000,1730725760,4345,4345,4345,4345,0
|
|
20241224,182900,1730725760,4345,4345,4345,4345,0
|
|
20241224,182800,1730725760,4345,4345,4345,4345,0
|
|
20241224,182700,1730725760,4345,4345,4345,4345,0
|
|
20241224,182600,1730725760,4345,4345,4345,4345,0
|
|
20241224,182500,1730725760,4345,4345,4345,4345,0
|
|
20241224,182400,1730725760,4345,4345,4345,4345,0
|
|
20241224,182300,1730725760,4345,4345,4345,4345,0
|
|
20241224,182200,1730725760,4345,4345,4345,4345,0
|
|
20241224,182100,1730725760,4345,4345,4345,4345,0
|
|
20241224,182000,1730725760,4345,4345,4345,4345,0
|
|
20241224,181900,1730725760,4345,4345,4345,4345,0
|
|
20241224,181800,1730725760,4345,4345,4345,4345,0
|
|
20241224,181700,1730725760,4345,4345,4345,4345,0
|
|
20241224,181600,1730725760,4345,4345,4345,4345,0
|
|
20241224,181500,1730725760,4345,4345,4345,4345,0
|
|
20241224,181400,1730725760,4345,4345,4345,4345,0
|
|
20241224,181300,1730725760,4345,4345,4345,4345,0
|
|
20241224,181200,1730725760,4345,4345,4345,4345,0
|
|
20241224,181100,1730725760,4345,4345,4345,4345,0
|
|
20241224,181000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,180900,1730725760,4345,4345,4345,4345,0
|
|
20241224,180800,1730725760,4345,4345,4345,4345,0
|
|
20241224,180700,1730725760,4345,4345,4345,4345,0
|
|
20241224,180600,1730725760,4345,4345,4345,4345,0
|
|
20241224,180500,1730725760,4345,4345,4345,4345,0
|
|
20241224,180400,1730725760,4345,4345,4345,4345,0
|
|
20241224,180300,1730725760,4345,4345,4345,4345,0
|
|
20241224,180200,1730725760,4345,4345,4345,4345,0
|
|
20241224,180100,1730725760,4345,4345,4345,4345,0
|
|
20241224,180000,1730725760,4345,4345,4345,4345,0
|
|
20241224,175900,1730725760,4345,4345,4345,4345,0
|
|
20241224,175800,1730725760,4345,4345,4345,4345,0
|
|
20241224,175700,1730725760,4345,4345,4345,4345,0
|
|
20241224,175600,1730725760,4345,4345,4345,4345,0
|
|
20241224,175500,1730725760,4345,4345,4345,4345,0
|
|
20241224,175400,1730725760,4345,4345,4345,4345,0
|
|
20241224,175300,1730725760,4345,4345,4345,4345,0
|
|
20241224,175200,1730725760,4345,4345,4345,4345,0
|
|
20241224,175100,1730725760,4345,4345,4345,4345,0
|
|
20241224,175000,1730725760,4345,4345,4345,4345,0
|
|
20241224,174900,1730725760,4345,4345,4345,4345,0
|
|
20241224,174800,1730725760,4345,4345,4345,4345,0
|
|
20241224,174700,1730725760,4345,4345,4345,4345,0
|
|
20241224,174600,1730725760,4345,4345,4345,4345,0
|
|
20241224,174500,1730725760,4345,4345,4345,4345,0
|
|
20241224,174400,1730725760,4345,4345,4345,4345,0
|
|
20241224,174300,1730725760,4345,4345,4345,4345,0
|
|
20241224,174200,1730725760,4345,4345,4345,4345,0
|
|
20241224,174100,1730725760,4345,4345,4345,4345,0
|
|
20241224,174000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,173900,1730725760,4345,4345,4345,4345,0
|
|
20241224,173800,1730725760,4345,4345,4345,4345,0
|
|
20241224,173700,1730725760,4345,4345,4345,4345,0
|
|
20241224,173600,1730725760,4345,4345,4345,4345,0
|
|
20241224,173500,1730725760,4345,4345,4345,4345,0
|
|
20241224,173400,1730725760,4345,4345,4345,4345,0
|
|
20241224,173300,1730725760,4345,4345,4345,4345,0
|
|
20241224,173200,1730725760,4345,4345,4345,4345,0
|
|
20241224,173100,1730725760,4345,4345,4345,4345,0
|
|
20241224,173000,1730725760,4345,4345,4345,4345,0
|
|
20241224,172900,1730725760,4345,4345,4345,4345,0
|
|
20241224,172800,1730725760,4345,4345,4345,4345,0
|
|
20241224,172700,1730725760,4345,4345,4345,4345,0
|
|
20241224,172600,1730725760,4345,4345,4345,4345,0
|
|
20241224,172500,1730725760,4345,4345,4345,4345,0
|
|
20241224,172400,1730725760,4345,4345,4345,4345,0
|
|
20241224,172300,1730725760,4345,4345,4345,4345,0
|
|
20241224,172200,1730725760,4345,4345,4345,4345,0
|
|
20241224,172100,1730725760,4345,4345,4345,4345,0
|
|
20241224,172000,1730725760,4345,4345,4345,4345,0
|
|
20241224,171900,1730725760,4345,4345,4345,4345,0
|
|
20241224,171800,1730725760,4345,4345,4345,4345,0
|
|
20241224,171700,1730725760,4345,4345,4345,4345,0
|
|
20241224,171600,1730725760,4345,4345,4345,4345,0
|
|
20241224,171500,1730725760,4345,4345,4345,4345,0
|
|
20241224,171400,1730725760,4345,4345,4345,4345,0
|
|
20241224,171300,1730725760,4345,4345,4345,4345,0
|
|
20241224,171200,1730725760,4345,4345,4345,4345,0
|
|
20241224,171100,1730725760,4345,4345,4345,4345,0
|
|
20241224,171000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,170900,1730725760,4345,4345,4345,4345,0
|
|
20241224,170800,1730725760,4345,4345,4345,4345,0
|
|
20241224,170700,1730725760,4345,4345,4345,4345,0
|
|
20241224,170600,1730725760,4345,4345,4345,4345,0
|
|
20241224,170500,1730725760,4345,4345,4345,4345,0
|
|
20241224,170400,1730725760,4345,4345,4345,4345,0
|
|
20241224,170300,1730725760,4345,4345,4345,4345,0
|
|
20241224,170200,1730725760,4345,4345,4345,4345,0
|
|
20241224,170100,1730725760,4345,4345,4345,4345,0
|
|
20241224,170000,1730725760,4345,4345,4345,4345,0
|
|
20241224,165900,1730725760,4345,4345,4345,4345,0
|
|
20241224,165800,1730725760,4345,4345,4345,4345,0
|
|
20241224,165700,1730725760,4345,4345,4345,4345,0
|
|
20241224,165600,1730725760,4345,4345,4345,4345,0
|
|
20241224,165500,1730725760,4345,4345,4345,4345,0
|
|
20241224,165400,1730725760,4345,4345,4345,4345,0
|
|
20241224,165300,1730725760,4345,4345,4345,4345,0
|
|
20241224,165200,1730725760,4345,4345,4345,4345,0
|
|
20241224,165100,1730725760,4345,4345,4345,4345,0
|
|
20241224,165000,1730725760,4345,4345,4345,4345,0
|
|
20241224,164900,1730725760,4345,4345,4345,4345,0
|
|
20241224,164800,1730725760,4345,4345,4345,4345,0
|
|
20241224,164700,1730725760,4345,4345,4345,4345,0
|
|
20241224,164600,1730725760,4345,4345,4345,4345,0
|
|
20241224,164500,1730725760,4345,4345,4345,4345,0
|
|
20241224,164400,1730725760,4345,4345,4345,4345,0
|
|
20241224,164300,1730725760,4345,4345,4345,4345,0
|
|
20241224,164200,1730725760,4345,4345,4345,4345,0
|
|
20241224,164100,1730725760,4345,4345,4345,4345,0
|
|
20241224,164000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,163900,1730725760,4345,4345,4345,4345,0
|
|
20241224,163800,1730725760,4345,4345,4345,4345,0
|
|
20241224,163700,1730725760,4345,4345,4345,4345,0
|
|
20241224,163600,1730725760,4345,4345,4345,4345,0
|
|
20241224,163500,1730725760,4345,4345,4345,4345,0
|
|
20241224,163400,1730725760,4345,4345,4345,4345,0
|
|
20241224,163300,1730725760,4345,4345,4345,4345,0
|
|
20241224,163200,1730725760,4345,4345,4345,4345,0
|
|
20241224,163100,1730725760,4345,4345,4345,4345,0
|
|
20241224,163000,1730725760,4345,4345,4345,4345,0
|
|
20241224,162900,1730725760,4345,4345,4345,4345,0
|
|
20241224,162800,1730725760,4345,4345,4345,4345,0
|
|
20241224,162700,1730725760,4345,4345,4345,4345,0
|
|
20241224,162600,1730725760,4345,4345,4345,4345,0
|
|
20241224,162500,1730725760,4345,4345,4345,4345,0
|
|
20241224,162400,1730725760,4345,4345,4345,4345,0
|
|
20241224,162300,1730725760,4345,4345,4345,4345,0
|
|
20241224,162200,1730725760,4345,4345,4345,4345,0
|
|
20241224,162100,1730725760,4345,4345,4345,4345,0
|
|
20241224,162000,1730725760,4345,4345,4345,4345,0
|
|
20241224,161900,1730725760,4345,4345,4345,4345,0
|
|
20241224,161800,1730725760,4345,4345,4345,4345,0
|
|
20241224,161700,1730725760,4345,4345,4345,4345,0
|
|
20241224,161600,1730725760,4345,4345,4345,4345,0
|
|
20241224,161500,1730725760,4345,4345,4345,4345,0
|
|
20241224,161400,1730725760,4345,4345,4345,4345,0
|
|
20241224,161300,1730725760,4345,4345,4345,4345,0
|
|
20241224,161200,1730725760,4345,4345,4345,4345,0
|
|
20241224,161100,1730725760,4345,4345,4345,4345,0
|
|
20241224,161000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,160900,1730725760,4345,4345,4345,4345,0
|
|
20241224,160800,1730725760,4345,4345,4345,4345,0
|
|
20241224,160700,1730725760,4345,4345,4345,4345,0
|
|
20241224,160600,1730725760,4345,4345,4345,4345,0
|
|
20241224,160500,1730725760,4345,4345,4345,4345,0
|
|
20241224,160400,1730725760,4345,4345,4345,4345,0
|
|
20241224,160300,1730725760,4345,4345,4345,4345,0
|
|
20241224,160200,1730725760,4345,4345,4345,4345,0
|
|
20241224,160100,1730725760,4345,4345,4345,4345,0
|
|
20241224,160000,1730725760,4345,4345,4345,4345,0
|
|
20241224,155900,1730725760,4345,4345,4345,4345,0
|
|
20241224,155800,1730725760,4345,4345,4345,4345,0
|
|
20241224,155700,1730725760,4345,4345,4345,4345,0
|
|
20241224,155600,1730725760,4345,4345,4345,4345,0
|
|
20241224,155500,1730725760,4345,4345,4345,4345,0
|
|
20241224,155400,1730725760,4345,4345,4345,4345,0
|
|
20241224,155300,1730725760,4345,4345,4345,4345,0
|
|
20241224,155200,1730725760,4345,4345,4345,4345,0
|
|
20241224,155100,1730725760,4345,4345,4345,4345,0
|
|
20241224,155000,1730725760,4345,4345,4345,4345,0
|
|
20241224,154900,1730725760,4345,4345,4345,4345,0
|
|
20241224,154800,1730725760,4345,4345,4345,4345,0
|
|
20241224,154700,1730725760,4345,4345,4345,4345,0
|
|
20241224,154600,1730725760,4345,4345,4345,4345,0
|
|
20241224,154500,1730725760,4345,4345,4345,4345,0
|
|
20241224,154400,1730725760,4345,4345,4345,4345,0
|
|
20241224,154300,1730725760,4345,4345,4345,4345,0
|
|
20241224,154200,1730725760,4345,4345,4345,4345,0
|
|
20241224,154100,1730725760,4345,4345,4345,4345,0
|
|
20241224,154000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,153900,1730725760,4345,4345,4345,4345,0
|
|
20241224,153800,1730725760,4345,4345,4345,4345,0
|
|
20241224,153700,1730725760,4345,4345,4345,4345,0
|
|
20241224,153600,1730725760,4345,4345,4345,4345,0
|
|
20241224,153500,1730725760,4345,4345,4345,4345,0
|
|
20241224,153400,1730725760,4345,4345,4345,4345,0
|
|
20241224,153300,1730725760,4345,4345,4345,4345,0
|
|
20241224,153200,1730725760,4345,4345,4345,4345,0
|
|
20241224,153100,1730725760,4345,4345,4345,4345,0
|
|
20241224,153000,1730725760,4345,4345,4345,4345,6859
|
|
20241224,152900,1700923405,4330,4330,4330,4330,0
|
|
20241224,152800,1700923405,4330,4330,4330,4330,0
|
|
20241224,152700,1700923405,4330,4330,4330,4330,0
|
|
20241224,152600,1700923405,4330,4330,4330,4330,0
|
|
20241224,152500,1700923405,4330,4330,4330,4330,0
|
|
20241224,152400,1700923405,4330,4330,4330,4330,0
|
|
20241224,152300,1700923405,4330,4330,4330,4330,0
|
|
20241224,152200,1700923405,4330,4330,4330,4330,0
|
|
20241224,152100,1700923405,4330,4330,4330,4330,0
|
|
20241224,152000,1700923405,4330,4330,4330,4330,0
|
|
20241224,151900,1700923405,4330,4335,4335,4330,4387
|
|
20241224,151800,1681924440,4335,4335,4335,4335,2229
|
|
20241224,151700,1672261725,4335,4335,4335,4335,10
|
|
20241224,151600,1672218375,4350,4350,4350,4350,18
|
|
20241224,151500,1672140075,4340,4345,4345,4340,1000
|
|
20241224,151400,1667799515,4350,4350,4350,4350,222
|
|
20241224,151300,1666833815,4350,4350,4355,4350,61
|
|
20241224,151200,1666568450,4355,4355,4355,4350,52
|
|
20241224,151100,1666342240,4345,4345,4345,4345,30
|
|
20241224,151000,1666211890,4355,4355,4355,4355,1
|
|
20241224,150900,1666207535,4345,4345,4345,4345,115
|
|
20241224,150800,1665707860,4345,4350,4360,4345,58
|
|
20241224,150700,1665455695,4350,4350,4350,4350,1
|
|
20241224,150600,1665451345,4355,4350,4355,4350,3997
|
|
20241224,150500,1648049395,4335,4335,4335,4335,0
|
|
20241224,150400,1648049395,4335,4350,4350,4335,124
|
|
20241224,150300,1647511570,4350,4345,4350,4340,1159
|
|
20241224,150200,1642480600,4350,4360,4360,4350,3049
|
|
20241224,150100,1629215505,4365,4365,4365,4365,1
|
|
20241224,150000,1629211140,4365,4365,4365,4360,743
|
|
20241224,145900,1625968210,4365,4360,4365,4360,357
|
|
20241224,145800,1624411610,4370,4370,4370,4350,393
|
|
20241224,145700,1622700660,4375,4375,4375,4375,19
|
|
20241224,145600,1622617535,4360,4385,4385,4360,242
|
|
20241224,145500,1621558515,4385,4385,4390,4385,1327
|
|
20241224,145400,1615739395,4385,4330,4385,4330,20324
|
|
20241224,145300,1527142380,4325,4325,4325,4325,4247
|
|
20241224,145200,1508774105,4325,4330,4330,4325,279
|
|
20241224,145100,1507567425,4325,4325,4325,4325,457
|
|
20241224,145000,1505590900,4330,4330,4330,4330,0
|
|
20241224,144900,1505590900,4330,4330,4330,4330,3
|
|
20241224,144800,1505577910,4330,4325,4330,4325,103
|
|
20241224,144700,1505132420,4325,4325,4325,4325,591
|
|
20241224,144600,1502576345,4320,4320,4320,4320,0
|
|
20241224,144500,1502576345,4320,4320,4330,4320,3561
|
|
20241224,144400,1487188825,4320,4320,4325,4320,738
|
|
20241224,144300,1484000525,4320,4325,4325,4320,1940
|
|
20241224,144200,1475610525,4330,4335,4335,4330,131
|
|
20241224,144100,1475042930,4335,4335,4335,4335,68
|
|
20241224,144000,1474748150,4340,4340,4340,4340,77
|
|
20241224,143900,1474413970,4335,4340,4340,4335,34
|
|
20241224,143800,1474266575,4340,4335,4340,4335,640
|
|
20241224,143700,1471489475,4340,4340,4340,4340,0
|
|
20241224,143600,1471489475,4340,4340,4340,4340,808
|
|
20241224,143500,1467982755,4340,4340,4340,4340,32
|
|
20241224,143400,1467843875,4325,4325,4325,4325,0
|
|
20241224,143300,1467843875,4325,4325,4325,4325,0
|
|
20241224,143200,1467843875,4325,4340,4345,4325,15156
|
|
20241224,143100,1402256590,4340,4340,4340,4340,32
|
|
20241224,143000,1402117710,4340,4340,4340,4340,15
|
|
20241224,142900,1402052610,4340,4335,4340,4335,2000
|
|
20241224,142800,1393376785,4330,4335,4335,4330,119
|
|
20241224,142700,1392861065,4335,4335,4335,4335,0
|
|
20241224,142600,1392861065,4335,4335,4335,4335,117
|
|
20241224,142500,1392353870,4335,4335,4335,4335,0
|
|
20241224,142400,1392353870,4335,4335,4335,4335,1663
|
|
20241224,142300,1385144765,4335,4335,4335,4335,70
|
|
20241224,142200,1384841315,4335,4335,4335,4335,0
|
|
20241224,142100,1384841315,4335,4335,4335,4335,205
|
|
20241224,142000,1383952640,4335,4325,4335,4320,1982
|
|
20241224,141900,1375368380,4330,4325,4330,4320,2578
|
|
20241224,141800,1364218680,4330,4330,4330,4330,566
|
|
20241224,141700,1361767900,4330,4330,4330,4330,1
|
|
20241224,141600,1361763570,4330,4330,4330,4330,523
|
|
20241224,141500,1359498980,4330,4335,4335,4330,1657
|
|
20241224,141400,1352323690,4330,4335,4335,4330,223
|
|
20241224,141300,1351358050,4335,4335,4335,4335,1941
|
|
20241224,141200,1342943815,4340,4340,4340,4340,34
|
|
20241224,141100,1342796255,4335,4340,4340,4335,711
|
|
20241224,141000,1339710565,4340,4335,4340,4335,85
|
|
20241224,140900,1339342085,4335,4335,4335,4335,30
|
|
20241224,140800,1339212035,4335,4335,4335,4335,68
|
|
20241224,140700,1338917255,4335,4335,4335,4335,456
|
|
20241224,140600,1336940495,4335,4335,4335,4335,1003
|
|
20241224,140500,1332592490,4335,4335,4335,4335,1
|
|
20241224,140400,1332588155,4330,4330,4330,4330,803
|
|
20241224,140300,1329111165,4330,4330,4330,4330,501
|
|
20241224,140200,1326941835,4330,4330,4330,4330,3
|
|
20241224,140100,1326928845,4330,4330,4330,4330,2
|
|
20241224,140000,1326920185,4330,4330,4330,4330,1013
|
|
20241224,135900,1322533895,4330,4330,4330,4330,196
|
|
20241224,135800,1321685215,4330,4330,4330,4330,156
|
|
20241224,135700,1321009735,4330,4330,4330,4330,136
|
|
20241224,135600,1320420855,4330,4330,4330,4330,1
|
|
20241224,135500,1320416525,4330,4325,4330,4325,113
|
|
20241224,135400,1319927740,4330,4330,4330,4330,0
|
|
20241224,135300,1319927740,4330,4330,4330,4330,15
|
|
20241224,135200,1319862790,4330,4330,4330,4330,0
|
|
20241224,135100,1319862790,4330,4325,4330,4325,165
|
|
20241224,135000,1319148840,4330,4320,4330,4320,2
|
|
20241224,134900,1319140190,4330,4330,4330,4330,1
|
|
20241224,134800,1319135860,4330,4325,4330,4325,462
|
|
20241224,134700,1317137055,4325,4325,4330,4325,56
|
|
20241224,134600,1316894825,4325,4325,4325,4325,167
|
|
20241224,134500,1316172550,4325,4325,4325,4325,33
|
|
20241224,134400,1316029825,4325,4325,4325,4325,546
|
|
20241224,134300,1313668375,4325,4320,4325,4320,1214
|
|
20241224,134200,1308419125,4320,4320,4320,4320,40
|
|
20241224,134100,1308246325,4320,4320,4320,4315,2946
|
|
20241224,134000,1295519610,4320,4320,4320,4320,100
|
|
20241224,133900,1295087610,4320,4320,4320,4320,45
|
|
20241224,133800,1294893210,4315,4315,4315,4315,40
|
|
20241224,133700,1294720610,4315,4320,4320,4315,35
|
|
20241224,133600,1294569415,4320,4320,4320,4320,0
|
|
20241224,133500,1294569415,4320,4315,4320,4315,21
|
|
20241224,133400,1294478795,4320,4320,4320,4320,621
|
|
20241224,133300,1291796075,4320,4320,4320,4320,100
|
|
20241224,133200,1291364075,4315,4315,4315,4315,237
|
|
20241224,133100,1290341420,4315,4315,4315,4315,294
|
|
20241224,133000,1289072810,4315,4320,4320,4315,33
|
|
20241224,132900,1288930350,4320,4320,4320,4320,131
|
|
20241224,132800,1288364430,4320,4315,4320,4315,97
|
|
20241224,132700,1287945540,4315,4315,4315,4315,0
|
|
20241224,132600,1287945540,4315,4315,4315,4315,12
|
|
20241224,132500,1287893760,4315,4320,4320,4315,201
|
|
20241224,132400,1287026440,4320,4320,4320,4320,1
|
|
20241224,132300,1287022120,4320,4320,4320,4320,0
|
|
20241224,132200,1287022120,4320,4320,4320,4320,9
|
|
20241224,132100,1286983240,4320,4320,4320,4315,139
|
|
20241224,132000,1286382975,4320,4320,4320,4320,905
|
|
20241224,131900,1282473375,4320,4315,4320,4315,26
|
|
20241224,131800,1282361175,4320,4315,4320,4315,314
|
|
20241224,131700,1281006255,4315,4315,4315,4315,695
|
|
20241224,131600,1278007330,4310,4310,4310,4310,500
|
|
20241224,131500,1275852330,4315,4315,4315,4315,3
|
|
20241224,131400,1275839385,4315,4315,4315,4315,20
|
|
20241224,131300,1275753085,4315,4315,4315,4315,8
|
|
20241224,131200,1275718565,4315,4310,4315,4310,1302
|
|
20241224,131100,1270106940,4310,4310,4310,4310,0
|
|
20241224,131000,1270106940,4310,4310,4310,4310,102
|
|
20241224,130900,1269667320,4310,4315,4315,4310,298
|
|
20241224,130800,1268382935,4315,4315,4315,4315,21
|
|
20241224,130700,1268292320,4315,4315,4315,4315,76
|
|
20241224,130600,1267964380,4315,4315,4315,4315,5
|
|
20241224,130500,1267942805,4315,4315,4315,4315,16
|
|
20241224,130400,1267873765,4310,4315,4315,4310,10
|
|
20241224,130300,1267830640,4315,4315,4315,4315,0
|
|
20241224,130200,1267830640,4315,4315,4315,4315,20
|
|
20241224,130100,1267744340,4310,4310,4310,4310,0
|
|
20241224,130000,1267744340,4310,4310,4310,4310,33
|
|
20241224,125900,1267602110,4315,4315,4315,4315,449
|
|
20241224,125800,1265664675,4315,4315,4315,4315,4
|
|
20241224,125700,1265647415,4315,4315,4315,4315,205
|
|
20241224,125600,1264762840,4315,4315,4315,4315,0
|
|
20241224,125500,1264762840,4315,4315,4315,4315,20
|
|
20241224,125400,1264676540,4315,4315,4315,4315,241
|
|
20241224,125300,1263636625,4310,4310,4310,4310,4
|
|
20241224,125200,1263619385,4315,4315,4315,4315,0
|
|
20241224,125100,1263619385,4315,4315,4315,4315,2
|
|
20241224,125000,1263610755,4310,4310,4310,4310,13
|
|
20241224,124900,1263554725,4315,4310,4315,4310,666
|
|
20241224,124800,1260684210,4315,4315,4315,4310,6
|
|
20241224,124700,1260658340,4305,4300,4305,4300,1444
|
|
20241224,124600,1254445590,4305,4305,4305,4305,101
|
|
20241224,124500,1254010785,4300,4300,4300,4300,2407
|
|
20241224,124400,1243660685,4305,4305,4305,4305,10978
|
|
20241224,124300,1196400395,4305,4305,4320,4300,8313
|
|
20241224,124200,1160642230,4305,4310,4310,4305,253
|
|
20241224,124100,1159552280,4310,4310,4310,4310,0
|
|
20241224,124000,1159552280,4310,4310,4310,4310,60
|
|
20241224,123900,1159293680,4305,4310,4310,4305,1000
|
|
20241224,123800,1154988155,4310,4305,4310,4305,627
|
|
20241224,123700,1152288080,4310,4310,4310,4310,210
|
|
20241224,123600,1151382980,4310,4305,4310,4305,406
|
|
20241224,123500,1149634650,4305,4310,4310,4305,1156
|
|
20241224,123400,1144657860,4305,4305,4305,4305,1
|
|
20241224,123300,1144653555,4305,4320,4320,4305,711
|
|
20241224,123200,1141590530,4320,4315,4320,4310,700
|
|
20241224,123100,1138573390,4315,4315,4315,4315,6
|
|
20241224,123000,1138547500,4310,4310,4310,4310,0
|
|
20241224,122900,1138547500,4310,4310,4310,4310,100
|
|
20241224,122800,1138116500,4310,4310,4310,4310,55
|
|
20241224,122700,1137879450,4310,4310,4310,4310,159
|
|
20241224,122600,1137194160,4310,4310,4310,4310,0
|
|
20241224,122500,1137194160,4310,4310,4310,4310,0
|
|
20241224,122400,1137194160,4310,4310,4310,4310,510
|
|
20241224,122300,1134996060,4310,4310,4310,4310,0
|
|
20241224,122200,1134996060,4310,4310,4310,4310,500
|
|
20241224,122100,1132841060,4320,4315,4320,4310,75
|
|
20241224,122000,1132517155,4305,4305,4305,4305,0
|
|
20241224,121900,1132517155,4305,4305,4305,4305,0
|
|
20241224,121800,1132517155,4305,4315,4315,4305,5727
|
|
20241224,121700,1107857020,4315,4315,4315,4315,239
|
|
20241224,121600,1106825735,4315,4315,4320,4315,1734
|
|
20241224,121500,1099343480,4315,4320,4320,4315,911
|
|
20241224,121400,1095409605,4320,4325,4325,4320,658
|
|
20241224,121300,1092564795,4325,4325,4325,4325,1
|
|
20241224,121200,1092560470,4320,4320,4320,4320,0
|
|
20241224,121100,1092560470,4320,4320,4320,4320,164
|
|
20241224,121000,1091851990,4320,4320,4320,4320,73
|
|
20241224,120900,1091536630,4320,4325,4325,4320,113
|
|
20241224,120800,1091048465,4320,4320,4320,4320,92
|
|
20241224,120700,1090651025,4320,4320,4320,4320,1
|
|
20241224,120600,1090646705,4320,4320,4320,4320,1
|
|
20241224,120500,1090642385,4315,4315,4315,4315,0
|
|
20241224,120400,1090642385,4315,4315,4315,4315,0
|
|
20241224,120300,1090642385,4315,4315,4315,4315,3
|
|
20241224,120200,1090629440,4320,4320,4320,4320,601
|
|
20241224,120100,1088033120,4315,4315,4320,4310,959
|
|
20241224,120000,1083899740,4320,4315,4320,4315,34
|
|
20241224,115900,1083753025,4315,4320,4320,4310,1018
|
|
20241224,115800,1079364265,4320,4320,4320,4310,1311
|
|
20241224,115700,1073706375,4320,4320,4320,4320,1
|
|
20241224,115600,1073702055,4320,4320,4320,4315,49
|
|
20241224,115500,1073490600,4315,4315,4315,4315,0
|
|
20241224,115400,1073490600,4315,4320,4320,4315,50
|
|
20241224,115300,1073274775,4315,4315,4315,4315,0
|
|
20241224,115200,1073274775,4315,4315,4315,4315,100
|
|
20241224,115100,1072843275,4315,4315,4315,4315,23
|
|
20241224,115000,1072744030,4315,4315,4315,4315,133
|
|
20241224,114900,1072170135,4320,4320,4320,4320,0
|
|
20241224,114800,1072170135,4320,4320,4320,4320,22
|
|
20241224,114700,1072075095,4315,4315,4315,4315,33
|
|
20241224,114600,1071932700,4320,4320,4320,4320,2
|
|
20241224,114500,1071924060,4320,4315,4320,4310,358
|
|
20241224,114400,1070378010,4315,4315,4315,4315,802
|
|
20241224,114300,1066917380,4315,4315,4315,4315,2
|
|
20241224,114200,1066908750,4315,4315,4315,4315,32
|
|
20241224,114100,1066770670,4310,4310,4310,4310,0
|
|
20241224,114000,1066770670,4310,4310,4310,4310,422
|
|
20241224,113900,1064951850,4310,4310,4310,4310,223
|
|
20241224,113800,1063990720,4310,4310,4310,4305,1181
|
|
20241224,113700,1058905915,4310,4310,4315,4310,1056
|
|
20241224,113600,1054354550,4315,4315,4315,4315,101
|
|
20241224,113500,1053918735,4315,4315,4315,4315,6
|
|
20241224,113400,1053892845,4305,4310,4310,4305,227
|
|
20241224,113300,1052915350,4315,4315,4315,4310,679
|
|
20241224,113200,1049986465,4315,4310,4315,4310,997
|
|
20241224,113100,1045689315,4310,4310,4310,4305,2258
|
|
20241224,113000,1035967335,4310,4305,4310,4305,240
|
|
20241224,112900,1034933980,4310,4310,4310,4305,1353
|
|
20241224,112800,1029106950,4310,4310,4310,4310,28
|
|
20241224,112700,1028986270,4310,4310,4310,4310,145
|
|
20241224,112600,1028361320,4310,4315,4315,4310,1136
|
|
20241224,112500,1023464660,4320,4320,4320,4320,11
|
|
20241224,112400,1023417140,4320,4320,4320,4320,0
|
|
20241224,112300,1023417140,4320,4315,4320,4315,516
|
|
20241224,112200,1021190580,4315,4310,4315,4310,1916
|
|
20241224,112100,1012932095,4310,4310,4310,4310,1854
|
|
20241224,112000,1004941355,4310,4315,4315,4310,2994
|
|
20241224,111900,992032145,4310,4320,4320,4310,602
|
|
20241224,111800,989432460,4320,4320,4320,4310,170
|
|
20241224,111700,988699660,4315,4315,4315,4310,1657
|
|
20241224,111600,981549855,4330,4330,4330,4330,231
|
|
20241224,111500,980549625,4330,4330,4330,4330,1
|
|
20241224,111400,980545295,4330,4330,4330,4320,14
|
|
20241224,111300,980484795,4335,4335,4335,4320,1810
|
|
20241224,111200,972665420,4330,4330,4330,4325,9
|
|
20241224,111100,972626480,4330,4330,4330,4325,138
|
|
20241224,111000,972029150,4330,4335,4335,4330,57
|
|
20241224,110900,971782310,4335,4320,4335,4320,1772
|
|
20241224,110800,964124455,4320,4330,4330,4320,1019
|
|
20241224,110700,959721270,4335,4340,4345,4330,63
|
|
20241224,110600,959448090,4340,4340,4345,4340,425
|
|
20241224,110500,957603585,4340,4330,4340,4330,354
|
|
20241224,110400,956068350,4335,4330,4335,4325,574
|
|
20241224,110300,953584905,4335,4330,4335,4330,180
|
|
20241224,110200,952805395,4335,4335,4335,4335,11
|
|
20241224,110100,952757710,4335,4335,4335,4335,1052
|
|
20241224,110000,948197290,4335,4335,4335,4330,20
|
|
20241224,105900,948110600,4335,4335,4335,4335,203
|
|
20241224,105800,947230595,4325,4335,4335,4320,6678
|
|
20241224,105700,918344950,4335,4335,4335,4335,108
|
|
20241224,105600,917876770,4335,4325,4335,4325,60
|
|
20241224,105500,917617230,4325,4325,4340,4325,265
|
|
20241224,105400,916470140,4340,4330,4340,4325,399
|
|
20241224,105300,914744405,4330,4335,4340,4325,101
|
|
20241224,105200,914307290,4340,4335,4340,4330,1012
|
|
20241224,105100,909925260,4340,4340,4340,4340,51
|
|
20241224,105000,909703920,4340,4330,4340,4320,410
|
|
20241224,104900,907929525,4340,4330,4340,4325,304
|
|
20241224,104800,906612690,4335,4340,4340,4335,44
|
|
20241224,104700,906421790,4340,4340,4340,4335,5
|
|
20241224,104600,906400095,4340,4335,4340,4325,837
|
|
20241224,104500,902779345,4340,4340,4340,4335,7
|
|
20241224,104400,902748985,4340,4330,4340,4325,91
|
|
20241224,104300,902355320,4340,4340,4340,4340,3
|
|
20241224,104200,902342300,4340,4335,4340,4325,289
|
|
20241224,104100,901091060,4345,4335,4345,4330,757
|
|
20241224,104000,897805990,4335,4325,4340,4325,349
|
|
20241224,103900,896292580,4340,4330,4340,4320,897
|
|
20241224,103800,892413010,4330,4330,4330,4320,680
|
|
20241224,103700,889469655,4340,4340,4340,4320,1916
|
|
20241224,103600,881189600,4340,4335,4345,4325,987
|
|
20241224,103500,876917930,4345,4340,4345,4330,1088
|
|
20241224,103400,872202400,4345,4345,4345,4340,69
|
|
20241224,103300,871902905,4345,4340,4345,4335,607
|
|
20241224,103200,869270740,4345,4345,4345,4345,10
|
|
20241224,103100,869227290,4345,4345,4345,4345,59
|
|
20241224,103000,868970935,4345,4340,4345,4340,227
|
|
20241224,102900,867985530,4345,4345,4345,4345,63
|
|
20241224,102800,867711795,4345,4340,4345,4335,638
|
|
20241224,102700,864942760,4340,4340,4340,4330,375
|
|
20241224,102600,863317805,4340,4340,4340,4335,92
|
|
20241224,102500,862918550,4340,4340,4340,4310,4061
|
|
20241224,102400,845401445,4340,4330,4340,4320,1459
|
|
20241224,102300,839095800,4340,4330,4340,4325,31
|
|
20241224,102200,838961590,4340,4340,4340,4330,269
|
|
20241224,102100,837794915,4330,4330,4340,4325,347
|
|
20241224,102000,836292690,4340,4325,4340,4320,853
|
|
20241224,101900,832602450,4325,4315,4325,4310,6036
|
|
20241224,101800,806557055,4305,4340,4340,4305,22733
|
|
20241224,101700,708388355,4340,4330,4340,4330,71
|
|
20241224,101600,708080595,4330,4330,4335,4330,337
|
|
20241224,101500,706621315,4335,4330,4335,4330,840
|
|
20241224,101400,702980995,4325,4335,4335,4325,1648
|
|
20241224,101300,695844315,4335,4335,4340,4335,271
|
|
20241224,101200,694668210,4340,4340,4340,4340,119
|
|
20241224,101100,694151750,4340,4340,4340,4335,1914
|
|
20241224,101000,685852250,4340,4345,4345,4335,648
|
|
20241224,100900,683040100,4340,4345,4350,4335,7767
|
|
20241224,100800,649306305,4350,4355,4355,4350,1008
|
|
20241224,100700,644918965,4355,4355,4355,4350,74
|
|
20241224,100600,644596840,4355,4350,4370,4350,684
|
|
20241224,100500,641621205,4345,4380,4380,4345,1278
|
|
20241224,100400,636058865,4380,4380,4380,4380,52
|
|
20241224,100300,635831105,4385,4350,4390,4350,943
|
|
20241224,100200,631715515,4345,4370,4370,4345,13610
|
|
20241224,100100,572457880,4370,4370,4370,4365,2937
|
|
20241224,100000,559637615,4365,4365,4365,4365,792
|
|
20241224,095900,556180535,4365,4370,4370,4365,1510
|
|
20241224,095800,549588535,4395,4395,4395,4395,0
|
|
20241224,095700,549588535,4395,4380,4395,4375,326
|
|
20241224,095600,548162250,4400,4390,4405,4385,1510
|
|
20241224,095500,541530480,4390,4390,4395,4365,4262
|
|
20241224,095400,522865105,4395,4390,4395,4385,640
|
|
20241224,095300,520056000,4395,4395,4395,4370,95
|
|
20241224,095200,519639225,4395,4395,4395,4395,0
|
|
20241224,095100,519639225,4395,4395,4395,4395,2
|
|
20241224,095000,519630435,4395,4370,4395,4365,2232
|
|
20241224,094900,509880365,4370,4395,4395,4370,18393
|
|
20241224,094800,429367550,4395,4390,4395,4390,199
|
|
20241224,094700,428493460,4390,4390,4390,4390,0
|
|
20241224,094600,428493460,4390,4390,4390,4390,1
|
|
20241224,094500,428489070,4380,4385,4385,4380,250
|
|
20241224,094400,427393740,4380,4395,4395,4380,715
|
|
20241224,094300,424260710,4395,4385,4395,4385,646
|
|
20241224,094200,421427970,4395,4395,4395,4395,13
|
|
20241224,094100,421370835,4395,4395,4395,4395,16
|
|
20241224,094000,421300515,4380,4380,4380,4380,852
|
|
20241224,093900,417568755,4380,4380,4380,4380,3844
|
|
20241224,093800,400732035,4385,4385,4390,4385,1942
|
|
20241224,093700,392216360,4385,4395,4395,4385,3359
|
|
20241224,093600,377470580,4395,4400,4400,4390,3138
|
|
20241224,093500,363680705,4400,4400,4415,4400,627
|
|
20241224,093400,360921890,4400,4400,4400,4395,49
|
|
20241224,093300,360706360,4400,4400,4400,4400,891
|
|
20241224,093200,356785960,4400,4400,4400,4400,18
|
|
20241224,093100,356706760,4400,4410,4410,4400,7533
|
|
20241224,093000,323524380,4410,4420,4420,4410,207
|
|
20241224,092900,322610965,4415,4415,4415,4410,2919
|
|
20241224,092800,309727580,4420,4425,4425,4420,2095
|
|
20241224,092700,300463525,4425,4430,4430,4425,1351
|
|
20241224,092600,294479705,4425,4425,4425,4425,346
|
|
20241224,092500,292948655,4425,4425,4425,4425,50
|
|
20241224,092400,292727405,4425,4425,4425,4425,190
|
|
20241224,092300,291886655,4410,4405,4420,4405,2978
|
|
20241224,092200,278749125,4405,4405,4405,4405,610
|
|
20241224,092100,276062075,4405,4415,4420,4405,256
|
|
20241224,092000,274932945,4400,4400,4400,4400,0
|
|
20241224,091900,274932945,4400,4415,4415,4400,2240
|
|
20241224,091800,265054065,4415,4415,4415,4400,2033
|
|
20241224,091700,256085170,4410,4405,4410,4400,1460
|
|
20241224,091600,249654790,4415,4415,4415,4415,1110
|
|
20241224,091500,244754140,4410,4395,4410,4395,549
|
|
20241224,091400,242333785,4395,4395,4395,4395,445
|
|
20241224,091300,240378010,4390,4390,4390,4390,2059
|
|
20241224,091200,231339000,4390,4405,4410,4390,3871
|
|
20241224,091100,214278730,4385,4390,4390,4385,1174
|
|
20241224,091000,209130520,4385,4385,4385,4385,488
|
|
20241224,090900,206990640,4385,4390,4390,4385,4796
|
|
20241224,090800,185941405,4390,4395,4395,4390,2133
|
|
20241224,090700,176569070,4390,4405,4405,4390,4481
|
|
20241224,090600,156863225,4405,4405,4420,4405,880
|
|
20241224,090500,152985325,4405,4405,4420,4395,2513
|
|
20241224,090400,141922345,4405,4405,4405,4405,916
|
|
20241224,090300,137887365,4395,4420,4420,4385,15433
|
|
20241224,090200,69940435,4445,4445,4450,4445,1000
|
|
20241224,090100,65494485,4450,4450,4455,4450,806
|
|
20241224,090000,61907185,4450,4405,4460,4405,14024
|