731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,210800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,210700,1287749325,4295,4295,4295,4295,0
|
|
20241226,210600,1287749325,4295,4295,4295,4295,0
|
|
20241226,210500,1287749325,4295,4295,4295,4295,0
|
|
20241226,210400,1287749325,4295,4295,4295,4295,0
|
|
20241226,210300,1287749325,4295,4295,4295,4295,0
|
|
20241226,210200,1287749325,4295,4295,4295,4295,0
|
|
20241226,210100,1287749325,4295,4295,4295,4295,0
|
|
20241226,210000,1287749325,4295,4295,4295,4295,0
|
|
20241226,205900,1287749325,4295,4295,4295,4295,0
|
|
20241226,205800,1287749325,4295,4295,4295,4295,0
|
|
20241226,205700,1287749325,4295,4295,4295,4295,0
|
|
20241226,205600,1287749325,4295,4295,4295,4295,0
|
|
20241226,205500,1287749325,4295,4295,4295,4295,0
|
|
20241226,205400,1287749325,4295,4295,4295,4295,0
|
|
20241226,205300,1287749325,4295,4295,4295,4295,0
|
|
20241226,205200,1287749325,4295,4295,4295,4295,0
|
|
20241226,205100,1287749325,4295,4295,4295,4295,0
|
|
20241226,205000,1287749325,4295,4295,4295,4295,0
|
|
20241226,204900,1287749325,4295,4295,4295,4295,0
|
|
20241226,204800,1287749325,4295,4295,4295,4295,0
|
|
20241226,204700,1287749325,4295,4295,4295,4295,0
|
|
20241226,204600,1287749325,4295,4295,4295,4295,0
|
|
20241226,204500,1287749325,4295,4295,4295,4295,0
|
|
20241226,204400,1287749325,4295,4295,4295,4295,0
|
|
20241226,204300,1287749325,4295,4295,4295,4295,0
|
|
20241226,204200,1287749325,4295,4295,4295,4295,0
|
|
20241226,204100,1287749325,4295,4295,4295,4295,0
|
|
20241226,204000,1287749325,4295,4295,4295,4295,0
|
|
20241226,203900,1287749325,4295,4295,4295,4295,0
|
|
20241226,203800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,203700,1287749325,4295,4295,4295,4295,0
|
|
20241226,203600,1287749325,4295,4295,4295,4295,0
|
|
20241226,203500,1287749325,4295,4295,4295,4295,0
|
|
20241226,203400,1287749325,4295,4295,4295,4295,0
|
|
20241226,203300,1287749325,4295,4295,4295,4295,0
|
|
20241226,203200,1287749325,4295,4295,4295,4295,0
|
|
20241226,203100,1287749325,4295,4295,4295,4295,0
|
|
20241226,203000,1287749325,4295,4295,4295,4295,0
|
|
20241226,202900,1287749325,4295,4295,4295,4295,0
|
|
20241226,202800,1287749325,4295,4295,4295,4295,0
|
|
20241226,202700,1287749325,4295,4295,4295,4295,0
|
|
20241226,202600,1287749325,4295,4295,4295,4295,0
|
|
20241226,202500,1287749325,4295,4295,4295,4295,0
|
|
20241226,202400,1287749325,4295,4295,4295,4295,0
|
|
20241226,202300,1287749325,4295,4295,4295,4295,0
|
|
20241226,202200,1287749325,4295,4295,4295,4295,0
|
|
20241226,202100,1287749325,4295,4295,4295,4295,0
|
|
20241226,202000,1287749325,4295,4295,4295,4295,0
|
|
20241226,201900,1287749325,4295,4295,4295,4295,0
|
|
20241226,201800,1287749325,4295,4295,4295,4295,0
|
|
20241226,201700,1287749325,4295,4295,4295,4295,0
|
|
20241226,201600,1287749325,4295,4295,4295,4295,0
|
|
20241226,201500,1287749325,4295,4295,4295,4295,0
|
|
20241226,201400,1287749325,4295,4295,4295,4295,0
|
|
20241226,201300,1287749325,4295,4295,4295,4295,0
|
|
20241226,201200,1287749325,4295,4295,4295,4295,0
|
|
20241226,201100,1287749325,4295,4295,4295,4295,0
|
|
20241226,201000,1287749325,4295,4295,4295,4295,0
|
|
20241226,200900,1287749325,4295,4295,4295,4295,0
|
|
20241226,200800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,200700,1287749325,4295,4295,4295,4295,0
|
|
20241226,200600,1287749325,4295,4295,4295,4295,0
|
|
20241226,200500,1287749325,4295,4295,4295,4295,0
|
|
20241226,200400,1287749325,4295,4295,4295,4295,0
|
|
20241226,200300,1287749325,4295,4295,4295,4295,0
|
|
20241226,200200,1287749325,4295,4295,4295,4295,0
|
|
20241226,200100,1287749325,4295,4295,4295,4295,0
|
|
20241226,200000,1287749325,4295,4295,4295,4295,0
|
|
20241226,195900,1287749325,4295,4295,4295,4295,0
|
|
20241226,195800,1287749325,4295,4295,4295,4295,0
|
|
20241226,195700,1287749325,4295,4295,4295,4295,0
|
|
20241226,195600,1287749325,4295,4295,4295,4295,0
|
|
20241226,195500,1287749325,4295,4295,4295,4295,0
|
|
20241226,195400,1287749325,4295,4295,4295,4295,0
|
|
20241226,195300,1287749325,4295,4295,4295,4295,0
|
|
20241226,195200,1287749325,4295,4295,4295,4295,0
|
|
20241226,195100,1287749325,4295,4295,4295,4295,0
|
|
20241226,195000,1287749325,4295,4295,4295,4295,0
|
|
20241226,194900,1287749325,4295,4295,4295,4295,0
|
|
20241226,194800,1287749325,4295,4295,4295,4295,0
|
|
20241226,194700,1287749325,4295,4295,4295,4295,0
|
|
20241226,194600,1287749325,4295,4295,4295,4295,0
|
|
20241226,194500,1287749325,4295,4295,4295,4295,0
|
|
20241226,194400,1287749325,4295,4295,4295,4295,0
|
|
20241226,194300,1287749325,4295,4295,4295,4295,0
|
|
20241226,194200,1287749325,4295,4295,4295,4295,0
|
|
20241226,194100,1287749325,4295,4295,4295,4295,0
|
|
20241226,194000,1287749325,4295,4295,4295,4295,0
|
|
20241226,193900,1287749325,4295,4295,4295,4295,0
|
|
20241226,193800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,193700,1287749325,4295,4295,4295,4295,0
|
|
20241226,193600,1287749325,4295,4295,4295,4295,0
|
|
20241226,193500,1287749325,4295,4295,4295,4295,0
|
|
20241226,193400,1287749325,4295,4295,4295,4295,0
|
|
20241226,193300,1287749325,4295,4295,4295,4295,0
|
|
20241226,193200,1287749325,4295,4295,4295,4295,0
|
|
20241226,193100,1287749325,4295,4295,4295,4295,0
|
|
20241226,193000,1287749325,4295,4295,4295,4295,0
|
|
20241226,192900,1287749325,4295,4295,4295,4295,0
|
|
20241226,192800,1287749325,4295,4295,4295,4295,0
|
|
20241226,192700,1287749325,4295,4295,4295,4295,0
|
|
20241226,192600,1287749325,4295,4295,4295,4295,0
|
|
20241226,192500,1287749325,4295,4295,4295,4295,0
|
|
20241226,192400,1287749325,4295,4295,4295,4295,0
|
|
20241226,192300,1287749325,4295,4295,4295,4295,0
|
|
20241226,192200,1287749325,4295,4295,4295,4295,0
|
|
20241226,192100,1287749325,4295,4295,4295,4295,0
|
|
20241226,192000,1287749325,4295,4295,4295,4295,0
|
|
20241226,191900,1287749325,4295,4295,4295,4295,0
|
|
20241226,191800,1287749325,4295,4295,4295,4295,0
|
|
20241226,191700,1287749325,4295,4295,4295,4295,0
|
|
20241226,191600,1287749325,4295,4295,4295,4295,0
|
|
20241226,191500,1287749325,4295,4295,4295,4295,0
|
|
20241226,191400,1287749325,4295,4295,4295,4295,0
|
|
20241226,191300,1287749325,4295,4295,4295,4295,0
|
|
20241226,191200,1287749325,4295,4295,4295,4295,0
|
|
20241226,191100,1287749325,4295,4295,4295,4295,0
|
|
20241226,191000,1287749325,4295,4295,4295,4295,0
|
|
20241226,190900,1287749325,4295,4295,4295,4295,0
|
|
20241226,190800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,190700,1287749325,4295,4295,4295,4295,0
|
|
20241226,190600,1287749325,4295,4295,4295,4295,0
|
|
20241226,190500,1287749325,4295,4295,4295,4295,0
|
|
20241226,190400,1287749325,4295,4295,4295,4295,0
|
|
20241226,190300,1287749325,4295,4295,4295,4295,0
|
|
20241226,190200,1287749325,4295,4295,4295,4295,0
|
|
20241226,190100,1287749325,4295,4295,4295,4295,0
|
|
20241226,190000,1287749325,4295,4295,4295,4295,0
|
|
20241226,185900,1287749325,4295,4295,4295,4295,0
|
|
20241226,185800,1287749325,4295,4295,4295,4295,0
|
|
20241226,185700,1287749325,4295,4295,4295,4295,0
|
|
20241226,185600,1287749325,4295,4295,4295,4295,0
|
|
20241226,185500,1287749325,4295,4295,4295,4295,0
|
|
20241226,185400,1287749325,4295,4295,4295,4295,0
|
|
20241226,185300,1287749325,4295,4295,4295,4295,0
|
|
20241226,185200,1287749325,4295,4295,4295,4295,0
|
|
20241226,185100,1287749325,4295,4295,4295,4295,0
|
|
20241226,185000,1287749325,4295,4295,4295,4295,0
|
|
20241226,184900,1287749325,4295,4295,4295,4295,0
|
|
20241226,184800,1287749325,4295,4295,4295,4295,0
|
|
20241226,184700,1287749325,4295,4295,4295,4295,0
|
|
20241226,184600,1287749325,4295,4295,4295,4295,0
|
|
20241226,184500,1287749325,4295,4295,4295,4295,0
|
|
20241226,184400,1287749325,4295,4295,4295,4295,0
|
|
20241226,184300,1287749325,4295,4295,4295,4295,0
|
|
20241226,184200,1287749325,4295,4295,4295,4295,0
|
|
20241226,184100,1287749325,4295,4295,4295,4295,0
|
|
20241226,184000,1287749325,4295,4295,4295,4295,0
|
|
20241226,183900,1287749325,4295,4295,4295,4295,0
|
|
20241226,183800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,183700,1287749325,4295,4295,4295,4295,0
|
|
20241226,183600,1287749325,4295,4295,4295,4295,0
|
|
20241226,183500,1287749325,4295,4295,4295,4295,0
|
|
20241226,183400,1287749325,4295,4295,4295,4295,0
|
|
20241226,183300,1287749325,4295,4295,4295,4295,0
|
|
20241226,183200,1287749325,4295,4295,4295,4295,0
|
|
20241226,183100,1287749325,4295,4295,4295,4295,0
|
|
20241226,183000,1287749325,4295,4295,4295,4295,0
|
|
20241226,182900,1287749325,4295,4295,4295,4295,0
|
|
20241226,182800,1287749325,4295,4295,4295,4295,0
|
|
20241226,182700,1287749325,4295,4295,4295,4295,0
|
|
20241226,182600,1287749325,4295,4295,4295,4295,0
|
|
20241226,182500,1287749325,4295,4295,4295,4295,0
|
|
20241226,182400,1287749325,4295,4295,4295,4295,0
|
|
20241226,182300,1287749325,4295,4295,4295,4295,0
|
|
20241226,182200,1287749325,4295,4295,4295,4295,0
|
|
20241226,182100,1287749325,4295,4295,4295,4295,0
|
|
20241226,182000,1287749325,4295,4295,4295,4295,0
|
|
20241226,181900,1287749325,4295,4295,4295,4295,0
|
|
20241226,181800,1287749325,4295,4295,4295,4295,0
|
|
20241226,181700,1287749325,4295,4295,4295,4295,0
|
|
20241226,181600,1287749325,4295,4295,4295,4295,0
|
|
20241226,181500,1287749325,4295,4295,4295,4295,0
|
|
20241226,181400,1287749325,4295,4295,4295,4295,0
|
|
20241226,181300,1287749325,4295,4295,4295,4295,0
|
|
20241226,181200,1287749325,4295,4295,4295,4295,0
|
|
20241226,181100,1287749325,4295,4295,4295,4295,0
|
|
20241226,181000,1287749325,4295,4295,4295,4295,0
|
|
20241226,180900,1287749325,4295,4295,4295,4295,0
|
|
20241226,180800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,180700,1287749325,4295,4295,4295,4295,0
|
|
20241226,180600,1287749325,4295,4295,4295,4295,0
|
|
20241226,180500,1287749325,4295,4295,4295,4295,0
|
|
20241226,180400,1287749325,4295,4295,4295,4295,0
|
|
20241226,180300,1287749325,4295,4295,4295,4295,0
|
|
20241226,180200,1287749325,4295,4295,4295,4295,0
|
|
20241226,180100,1287749325,4295,4295,4295,4295,0
|
|
20241226,180000,1287749325,4295,4295,4295,4295,0
|
|
20241226,175900,1287749325,4295,4295,4295,4295,0
|
|
20241226,175800,1287749325,4295,4295,4295,4295,0
|
|
20241226,175700,1287749325,4295,4295,4295,4295,0
|
|
20241226,175600,1287749325,4295,4295,4295,4295,0
|
|
20241226,175500,1287749325,4295,4295,4295,4295,0
|
|
20241226,175400,1287749325,4295,4295,4295,4295,0
|
|
20241226,175300,1287749325,4295,4295,4295,4295,0
|
|
20241226,175200,1287749325,4295,4295,4295,4295,0
|
|
20241226,175100,1287749325,4295,4295,4295,4295,0
|
|
20241226,175000,1287749325,4295,4295,4295,4295,0
|
|
20241226,174900,1287749325,4295,4295,4295,4295,0
|
|
20241226,174800,1287749325,4295,4295,4295,4295,0
|
|
20241226,174700,1287749325,4295,4295,4295,4295,0
|
|
20241226,174600,1287749325,4295,4295,4295,4295,0
|
|
20241226,174500,1287749325,4295,4295,4295,4295,0
|
|
20241226,174400,1287749325,4295,4295,4295,4295,0
|
|
20241226,174300,1287749325,4295,4295,4295,4295,0
|
|
20241226,174200,1287749325,4295,4295,4295,4295,0
|
|
20241226,174100,1287749325,4295,4295,4295,4295,0
|
|
20241226,174000,1287749325,4295,4295,4295,4295,0
|
|
20241226,173900,1287749325,4295,4295,4295,4295,0
|
|
20241226,173800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,173700,1287749325,4295,4295,4295,4295,0
|
|
20241226,173600,1287749325,4295,4295,4295,4295,0
|
|
20241226,173500,1287749325,4295,4295,4295,4295,0
|
|
20241226,173400,1287749325,4295,4295,4295,4295,0
|
|
20241226,173300,1287749325,4295,4295,4295,4295,0
|
|
20241226,173200,1287749325,4295,4295,4295,4295,0
|
|
20241226,173100,1287749325,4295,4295,4295,4295,0
|
|
20241226,173000,1287749325,4295,4295,4295,4295,0
|
|
20241226,172900,1287749325,4295,4295,4295,4295,0
|
|
20241226,172800,1287749325,4295,4295,4295,4295,0
|
|
20241226,172700,1287749325,4295,4295,4295,4295,0
|
|
20241226,172600,1287749325,4295,4295,4295,4295,0
|
|
20241226,172500,1287749325,4295,4295,4295,4295,0
|
|
20241226,172400,1287749325,4295,4295,4295,4295,0
|
|
20241226,172300,1287749325,4295,4295,4295,4295,0
|
|
20241226,172200,1287749325,4295,4295,4295,4295,0
|
|
20241226,172100,1287749325,4295,4295,4295,4295,0
|
|
20241226,172000,1287749325,4295,4295,4295,4295,0
|
|
20241226,171900,1287749325,4295,4295,4295,4295,0
|
|
20241226,171800,1287749325,4295,4295,4295,4295,0
|
|
20241226,171700,1287749325,4295,4295,4295,4295,0
|
|
20241226,171600,1287749325,4295,4295,4295,4295,0
|
|
20241226,171500,1287749325,4295,4295,4295,4295,0
|
|
20241226,171400,1287749325,4295,4295,4295,4295,0
|
|
20241226,171300,1287749325,4295,4295,4295,4295,0
|
|
20241226,171200,1287749325,4295,4295,4295,4295,0
|
|
20241226,171100,1287749325,4295,4295,4295,4295,0
|
|
20241226,171000,1287749325,4295,4295,4295,4295,0
|
|
20241226,170900,1287749325,4295,4295,4295,4295,0
|
|
20241226,170800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,170700,1287749325,4295,4295,4295,4295,0
|
|
20241226,170600,1287749325,4295,4295,4295,4295,0
|
|
20241226,170500,1287749325,4295,4295,4295,4295,0
|
|
20241226,170400,1287749325,4295,4295,4295,4295,0
|
|
20241226,170300,1287749325,4295,4295,4295,4295,0
|
|
20241226,170200,1287749325,4295,4295,4295,4295,0
|
|
20241226,170100,1287749325,4295,4295,4295,4295,0
|
|
20241226,170000,1287749325,4295,4295,4295,4295,0
|
|
20241226,165900,1287749325,4295,4295,4295,4295,0
|
|
20241226,165800,1287749325,4295,4295,4295,4295,0
|
|
20241226,165700,1287749325,4295,4295,4295,4295,0
|
|
20241226,165600,1287749325,4295,4295,4295,4295,0
|
|
20241226,165500,1287749325,4295,4295,4295,4295,0
|
|
20241226,165400,1287749325,4295,4295,4295,4295,0
|
|
20241226,165300,1287749325,4295,4295,4295,4295,0
|
|
20241226,165200,1287749325,4295,4295,4295,4295,0
|
|
20241226,165100,1287749325,4295,4295,4295,4295,0
|
|
20241226,165000,1287749325,4295,4295,4295,4295,0
|
|
20241226,164900,1287749325,4295,4295,4295,4295,0
|
|
20241226,164800,1287749325,4295,4295,4295,4295,0
|
|
20241226,164700,1287749325,4295,4295,4295,4295,0
|
|
20241226,164600,1287749325,4295,4295,4295,4295,0
|
|
20241226,164500,1287749325,4295,4295,4295,4295,0
|
|
20241226,164400,1287749325,4295,4295,4295,4295,0
|
|
20241226,164300,1287749325,4295,4295,4295,4295,0
|
|
20241226,164200,1287749325,4295,4295,4295,4295,0
|
|
20241226,164100,1287749325,4295,4295,4295,4295,0
|
|
20241226,164000,1287749325,4295,4295,4295,4295,0
|
|
20241226,163900,1287749325,4295,4295,4295,4295,0
|
|
20241226,163800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,163700,1287749325,4295,4295,4295,4295,0
|
|
20241226,163600,1287749325,4295,4295,4295,4295,0
|
|
20241226,163500,1287749325,4295,4295,4295,4295,0
|
|
20241226,163400,1287749325,4295,4295,4295,4295,0
|
|
20241226,163300,1287749325,4295,4295,4295,4295,0
|
|
20241226,163200,1287749325,4295,4295,4295,4295,0
|
|
20241226,163100,1287749325,4295,4295,4295,4295,0
|
|
20241226,163000,1287749325,4295,4295,4295,4295,0
|
|
20241226,162900,1287749325,4295,4295,4295,4295,0
|
|
20241226,162800,1287749325,4295,4295,4295,4295,0
|
|
20241226,162700,1287749325,4295,4295,4295,4295,0
|
|
20241226,162600,1287749325,4295,4295,4295,4295,0
|
|
20241226,162500,1287749325,4295,4295,4295,4295,0
|
|
20241226,162400,1287749325,4295,4295,4295,4295,0
|
|
20241226,162300,1287749325,4295,4295,4295,4295,0
|
|
20241226,162200,1287749325,4295,4295,4295,4295,0
|
|
20241226,162100,1287749325,4295,4295,4295,4295,0
|
|
20241226,162000,1287749325,4295,4295,4295,4295,0
|
|
20241226,161900,1287749325,4295,4295,4295,4295,0
|
|
20241226,161800,1287749325,4295,4295,4295,4295,0
|
|
20241226,161700,1287749325,4295,4295,4295,4295,0
|
|
20241226,161600,1287749325,4295,4295,4295,4295,0
|
|
20241226,161500,1287749325,4295,4295,4295,4295,0
|
|
20241226,161400,1287749325,4295,4295,4295,4295,0
|
|
20241226,161300,1287749325,4295,4295,4295,4295,0
|
|
20241226,161200,1287749325,4295,4295,4295,4295,0
|
|
20241226,161100,1287749325,4295,4295,4295,4295,0
|
|
20241226,161000,1287749325,4295,4295,4295,4295,0
|
|
20241226,160900,1287749325,4295,4295,4295,4295,0
|
|
20241226,160800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,160700,1287749325,4295,4295,4295,4295,0
|
|
20241226,160600,1287749325,4295,4295,4295,4295,0
|
|
20241226,160500,1287749325,4295,4295,4295,4295,0
|
|
20241226,160400,1287749325,4295,4295,4295,4295,0
|
|
20241226,160300,1287749325,4295,4295,4295,4295,0
|
|
20241226,160200,1287749325,4295,4295,4295,4295,0
|
|
20241226,160100,1287749325,4295,4295,4295,4295,0
|
|
20241226,160000,1287749325,4295,4295,4295,4295,0
|
|
20241226,155900,1287749325,4295,4295,4295,4295,0
|
|
20241226,155800,1287749325,4295,4295,4295,4295,0
|
|
20241226,155700,1287749325,4295,4295,4295,4295,0
|
|
20241226,155600,1287749325,4295,4295,4295,4295,0
|
|
20241226,155500,1287749325,4295,4295,4295,4295,0
|
|
20241226,155400,1287749325,4295,4295,4295,4295,0
|
|
20241226,155300,1287749325,4295,4295,4295,4295,0
|
|
20241226,155200,1287749325,4295,4295,4295,4295,0
|
|
20241226,155100,1287749325,4295,4295,4295,4295,0
|
|
20241226,155000,1287749325,4295,4295,4295,4295,0
|
|
20241226,154900,1287749325,4295,4295,4295,4295,0
|
|
20241226,154800,1287749325,4295,4295,4295,4295,0
|
|
20241226,154700,1287749325,4295,4295,4295,4295,0
|
|
20241226,154600,1287749325,4295,4295,4295,4295,0
|
|
20241226,154500,1287749325,4295,4295,4295,4295,0
|
|
20241226,154400,1287749325,4295,4295,4295,4295,0
|
|
20241226,154300,1287749325,4295,4295,4295,4295,0
|
|
20241226,154200,1287749325,4295,4295,4295,4295,0
|
|
20241226,154100,1287749325,4295,4295,4295,4295,0
|
|
20241226,154000,1287749325,4295,4295,4295,4295,0
|
|
20241226,153900,1287749325,4295,4295,4295,4295,0
|
|
20241226,153800,1287749325,4295,4295,4295,4295,9690
|
|
20241226,153700,1287749325,4295,4295,4295,4295,0
|
|
20241226,153600,1287749325,4295,4295,4295,4295,0
|
|
20241226,153500,1287749325,4295,4295,4295,4295,0
|
|
20241226,153400,1287749325,4295,4295,4295,4295,0
|
|
20241226,153300,1287749325,4295,4295,4295,4295,0
|
|
20241226,153200,1287749325,4295,4295,4295,4295,0
|
|
20241226,153100,1287749325,4295,4295,4295,4295,0
|
|
20241226,153000,1287749325,4295,4295,4295,4295,9690
|
|
20241226,152900,1246130775,4295,4295,4295,4295,0
|
|
20241226,152800,1246130775,4295,4295,4295,4295,0
|
|
20241226,152700,1246130775,4295,4295,4295,4295,0
|
|
20241226,152600,1246130775,4295,4295,4295,4295,0
|
|
20241226,152500,1246130775,4295,4295,4295,4295,0
|
|
20241226,152400,1246130775,4295,4295,4295,4295,0
|
|
20241226,152300,1246130775,4295,4295,4295,4295,0
|
|
20241226,152200,1246130775,4295,4295,4295,4295,0
|
|
20241226,152100,1246130775,4295,4295,4295,4295,0
|
|
20241226,152000,1246130775,4295,4295,4295,4295,0
|
|
20241226,151900,1246130775,4295,4295,4295,4295,424
|
|
20241226,151800,1244309695,4295,4295,4295,4295,24
|
|
20241226,151700,1244206615,4290,4295,4300,4290,2612
|
|
20241226,151600,1232986245,4290,4295,4295,4290,1165
|
|
20241226,151500,1227984660,4295,4295,4295,4295,143
|
|
20241226,151400,1227370475,4295,4295,4295,4285,2036
|
|
20241226,151300,1218643605,4290,4290,4295,4290,439
|
|
20241226,151200,1216759720,4290,4295,4295,4290,339
|
|
20241226,151100,1215305405,4295,4290,4295,4290,475
|
|
20241226,151000,1213266490,4290,4290,4290,4290,1959
|
|
20241226,150900,1204862380,4285,4290,4290,4285,233
|
|
20241226,150800,1203863190,4285,4290,4290,4285,70
|
|
20241226,150700,1203563015,4290,4285,4290,4285,351
|
|
20241226,150600,1202058225,4280,4280,4285,4280,1697
|
|
20241226,150500,1194790060,4280,4280,4285,4280,603
|
|
20241226,150400,1192209210,4285,4285,4285,4285,1089
|
|
20241226,150300,1187542845,4285,4285,4285,4285,905
|
|
20241226,150200,1183664920,4285,4285,4285,4285,3985
|
|
20241226,150100,1166589195,4285,4290,4290,4285,3920
|
|
20241226,150000,1149779920,4295,4295,4295,4290,2338
|
|
20241226,145900,1139742385,4295,4290,4295,4290,87
|
|
20241226,145800,1139368775,4290,4300,4300,4290,3305
|
|
20241226,145700,1125167970,4300,4305,4305,4300,4
|
|
20241226,145600,1125150765,4305,4300,4305,4300,342
|
|
20241226,145500,1123680145,4300,4305,4305,4300,2052
|
|
20241226,145400,1114851525,4300,4310,4310,4300,1620
|
|
20241226,145300,1107883575,4310,4310,4310,4310,53
|
|
20241226,145200,1107655145,4305,4305,4305,4305,66
|
|
20241226,145100,1107371015,4315,4320,4320,4305,1426
|
|
20241226,145000,1101226605,4315,4315,4320,4315,426
|
|
20241226,144900,1099388410,4315,4315,4315,4315,937
|
|
20241226,144800,1095345255,4315,4320,4320,4315,581
|
|
20241226,144700,1092838190,4310,4310,4310,4310,188
|
|
20241226,144600,1092027910,4310,4310,4310,4310,30
|
|
20241226,144500,1091898610,4310,4310,4310,4310,216
|
|
20241226,144400,1090967650,4320,4320,4320,4320,60
|
|
20241226,144300,1090708450,4310,4310,4310,4310,200
|
|
20241226,144200,1089846450,4310,4310,4310,4310,576
|
|
20241226,144100,1087363890,4310,4310,4310,4310,1525
|
|
20241226,144000,1080791140,4320,4310,4320,4310,302
|
|
20241226,143900,1079489455,4310,4310,4310,4310,0
|
|
20241226,143800,1079489455,4310,4310,4310,4310,105
|
|
20241226,143700,1079036905,4310,4310,4310,4310,0
|
|
20241226,143600,1079036905,4310,4310,4310,4310,0
|
|
20241226,143500,1079036905,4310,4310,4310,4310,36
|
|
20241226,143400,1078881745,4310,4310,4310,4310,1
|
|
20241226,143300,1078877435,4300,4305,4305,4300,25
|
|
20241226,143200,1078769910,4300,4300,4300,4300,0
|
|
20241226,143100,1078769910,4300,4300,4300,4300,67
|
|
20241226,143000,1078481810,4300,4305,4305,4300,721
|
|
20241226,142900,1075381455,4300,4300,4300,4300,0
|
|
20241226,142800,1075381455,4300,4305,4305,4300,9
|
|
20241226,142700,1075342740,4300,4300,4300,4300,148
|
|
20241226,142600,1074706340,4300,4300,4300,4295,2604
|
|
20241226,142500,1063514140,4300,4305,4305,4300,102
|
|
20241226,142400,1063075530,4305,4310,4310,4305,1022
|
|
20241226,142300,1058675710,4310,4310,4310,4310,2
|
|
20241226,142200,1058667090,4310,4310,4310,4310,21
|
|
20241226,142100,1058576580,4310,4310,4310,4310,200
|
|
20241226,142000,1057714580,4330,4310,4330,4310,205
|
|
20241226,141900,1056830930,4310,4315,4315,4310,1729
|
|
20241226,141800,1049378690,4315,4315,4315,4315,150
|
|
20241226,141700,1048731440,4315,4315,4315,4315,309
|
|
20241226,141600,1047398105,4315,4315,4315,4315,1594
|
|
20241226,141500,1040519995,4320,4310,4320,4310,974
|
|
20241226,141400,1036322045,4305,4305,4305,4305,32
|
|
20241226,141300,1036184285,4305,4300,4310,4300,4336
|
|
20241226,141200,1017530625,4300,4300,4300,4300,50
|
|
20241226,141100,1017315625,4300,4300,4300,4300,166
|
|
20241226,141000,1016601825,4300,4300,4300,4300,0
|
|
20241226,140900,1016601825,4300,4305,4305,4300,700
|
|
20241226,140800,1013591670,4300,4300,4300,4300,0
|
|
20241226,140700,1013591670,4300,4300,4300,4300,425
|
|
20241226,140600,1011764170,4300,4300,4300,4300,185
|
|
20241226,140500,1010968670,4300,4300,4300,4300,163
|
|
20241226,140400,1010267770,4300,4305,4305,4300,1000
|
|
20241226,140300,1005967765,4300,4310,4310,4300,4144
|
|
20241226,140200,988127020,4310,4310,4310,4310,155
|
|
20241226,140100,987458970,4310,4310,4310,4310,0
|
|
20241226,140000,987458970,4310,4310,4310,4310,160
|
|
20241226,135900,986769370,4310,4310,4310,4310,1200
|
|
20241226,135800,981597370,4310,4315,4315,4310,340
|
|
20241226,135700,980131020,4315,4315,4330,4315,325
|
|
20241226,135600,978728495,4310,4315,4315,4310,4313
|
|
20241226,135500,960123600,4315,4320,4320,4310,4557
|
|
20241226,135400,940460880,4320,4325,4325,4320,3958
|
|
20241226,135300,923351650,4325,4325,4325,4325,599
|
|
20241226,135200,920760975,4330,4330,4330,4330,1412
|
|
20241226,135100,914647015,4330,4330,4330,4330,245
|
|
20241226,135000,913586165,4330,4335,4335,4330,615
|
|
20241226,134900,910922665,4335,4335,4335,4335,1145
|
|
20241226,134800,905959090,4340,4340,4340,4340,0
|
|
20241226,134700,905959090,4340,4340,4340,4340,4
|
|
20241226,134600,905941730,4340,4340,4340,4340,80
|
|
20241226,134500,905594530,4340,4340,4340,4340,60
|
|
20241226,134400,905334130,4335,4335,4335,4335,981
|
|
20241226,134300,901081495,4345,4340,4345,4340,2416
|
|
20241226,134200,890584145,4340,4340,4340,4340,944
|
|
20241226,134100,886487185,4340,4340,4340,4340,500
|
|
20241226,134000,884317185,4340,4340,4340,4340,100
|
|
20241226,133900,883883185,4340,4345,4345,4340,5
|
|
20241226,133800,883861480,4345,4340,4345,4340,333
|
|
20241226,133700,882416205,4340,4340,4340,4340,2082
|
|
20241226,133600,873380325,4335,4335,4335,4335,2486
|
|
20241226,133500,862603515,4335,4335,4335,4335,10
|
|
20241226,133400,862560165,4335,4340,4340,4335,565
|
|
20241226,133300,860110840,4340,4340,4340,4340,0
|
|
20241226,133200,860110840,4340,4340,4340,4340,0
|
|
20241226,133100,860110840,4340,4340,4340,4340,0
|
|
20241226,133000,860110840,4340,4340,4340,4340,0
|
|
20241226,132900,860110840,4340,4340,4340,4340,1258
|
|
20241226,132800,854651120,4340,4340,4340,4340,436
|
|
20241226,132700,852758880,4345,4345,4345,4345,2
|
|
20241226,132600,852750190,4345,4345,4345,4345,0
|
|
20241226,132500,852750190,4345,4345,4345,4345,1
|
|
20241226,132400,852745845,4345,4345,4345,4345,20
|
|
20241226,132300,852658945,4345,4340,4345,4340,1065
|
|
20241226,132200,848036825,4345,4345,4345,4345,100
|
|
20241226,132100,847602325,4345,4340,4345,4340,827
|
|
20241226,132000,844013140,4335,4335,4335,4335,4
|
|
20241226,131900,843995800,4340,4340,4340,4340,0
|
|
20241226,131800,843995800,4340,4340,4340,4340,674
|
|
20241226,131700,841070640,4340,4340,4340,4340,800
|
|
20241226,131600,837598640,4345,4345,4345,4345,1
|
|
20241226,131500,837594295,4345,4345,4345,4345,68
|
|
20241226,131400,837298835,4350,4350,4350,4350,0
|
|
20241226,131300,837298835,4350,4350,4350,4350,2
|
|
20241226,131200,837290135,4345,4345,4345,4345,1562
|
|
20241226,131100,830503245,4350,4350,4350,4350,5
|
|
20241226,131000,830481495,4345,4345,4345,4345,500
|
|
20241226,130900,828308995,4350,4350,4350,4350,0
|
|
20241226,130800,828308995,4350,4350,4350,4350,1539
|
|
20241226,130700,821614345,4355,4355,4355,4355,17
|
|
20241226,130600,821540310,4355,4355,4355,4355,49
|
|
20241226,130500,821326915,4355,4355,4355,4355,10
|
|
20241226,130400,821283365,4355,4355,4355,4355,30
|
|
20241226,130300,821152715,4350,4350,4350,4350,225
|
|
20241226,130200,820173965,4350,4350,4350,4350,100
|
|
20241226,130100,819738965,4350,4355,4355,4350,2
|
|
20241226,130000,819730260,4355,4355,4355,4355,0
|
|
20241226,125900,819730260,4355,4355,4355,4355,0
|
|
20241226,125800,819730260,4355,4355,4355,4355,985
|
|
20241226,125700,815440585,4355,4355,4355,4355,148
|
|
20241226,125600,814796045,4355,4360,4360,4355,300
|
|
20241226,125500,813488520,4360,4360,4360,4360,0
|
|
20241226,125400,813488520,4360,4360,4360,4360,0
|
|
20241226,125300,813488520,4360,4360,4360,4360,591
|
|
20241226,125200,810911760,4365,4365,4365,4365,1
|
|
20241226,125100,810907395,4360,4360,4360,4360,0
|
|
20241226,125000,810907395,4360,4360,4360,4360,373
|
|
20241226,124900,809281115,4360,4360,4360,4360,215
|
|
20241226,124800,808343715,4360,4360,4360,4360,785
|
|
20241226,124700,804921115,4360,4360,4360,4360,773
|
|
20241226,124600,801550835,4355,4355,4355,4355,1780
|
|
20241226,124500,793798935,4355,4355,4355,4355,0
|
|
20241226,124400,793798935,4355,4355,4355,4355,105
|
|
20241226,124300,793341660,4355,4355,4355,4355,0
|
|
20241226,124200,793341660,4355,4355,4355,4355,0
|
|
20241226,124100,793341660,4355,4355,4355,4355,35
|
|
20241226,124000,793189235,4350,4345,4350,4345,3225
|
|
20241226,123900,779170590,4340,4340,4340,4340,0
|
|
20241226,123800,779170590,4340,4335,4340,4335,1293
|
|
20241226,123700,773563970,4345,4345,4345,4345,3
|
|
20241226,123600,773550935,4330,4330,4330,4330,0
|
|
20241226,123500,773550935,4330,4330,4330,4330,0
|
|
20241226,123400,773550935,4330,4330,4330,4330,0
|
|
20241226,123300,773550935,4330,4330,4330,4330,22
|
|
20241226,123200,773455675,4330,4345,4345,4330,3918
|
|
20241226,123100,756462865,4340,4340,4340,4340,1
|
|
20241226,123000,756458525,4345,4345,4345,4345,0
|
|
20241226,122900,756458525,4345,4345,4345,4345,300
|
|
20241226,122800,755155025,4345,4345,4345,4345,225
|
|
20241226,122700,754177400,4345,4345,4345,4345,0
|
|
20241226,122600,754177400,4345,4345,4345,4345,10
|
|
20241226,122500,754133950,4345,4340,4345,4340,14
|
|
20241226,122400,754073165,4335,4335,4335,4335,30
|
|
20241226,122300,753943115,4340,4340,4340,4340,90
|
|
20241226,122200,753552515,4340,4340,4340,4340,145
|
|
20241226,122100,752923215,4340,4345,4345,4340,553
|
|
20241226,122000,750523165,4340,4340,4340,4340,400
|
|
20241226,121900,748787165,4340,4340,4340,4340,0
|
|
20241226,121800,748787165,4340,4340,4340,4340,189
|
|
20241226,121700,747966905,4340,4340,4340,4340,36
|
|
20241226,121600,747810665,4345,4340,4345,4340,103
|
|
20241226,121500,747363630,4345,4345,4345,4345,0
|
|
20241226,121400,747363630,4345,4345,4345,4345,196
|
|
20241226,121300,746512010,4345,4345,4345,4345,700
|
|
20241226,121200,743470510,4345,4345,4345,4345,500
|
|
20241226,121100,741298010,4350,4345,4350,4345,31
|
|
20241226,121000,741163310,4350,4350,4350,4350,0
|
|
20241226,120900,741163310,4350,4350,4350,4350,0
|
|
20241226,120800,741163310,4350,4350,4350,4350,600
|
|
20241226,120700,738553310,4350,4345,4350,4345,1033
|
|
20241226,120600,734063690,4340,4335,4340,4335,3087
|
|
20241226,120500,720677395,4330,4330,4330,4330,1064
|
|
20241226,120400,716070275,4330,4330,4330,4330,0
|
|
20241226,120300,716070275,4330,4330,4330,4330,1
|
|
20241226,120200,716065945,4330,4330,4330,4330,42
|
|
20241226,120100,715884085,4330,4330,4330,4330,0
|
|
20241226,120000,715884085,4330,4330,4330,4330,0
|
|
20241226,115900,715884085,4330,4330,4330,4330,2011
|
|
20241226,115800,707176455,4325,4325,4325,4325,0
|
|
20241226,115700,707176455,4325,4325,4325,4325,511
|
|
20241226,115600,704966380,4325,4325,4325,4325,450
|
|
20241226,115500,703020130,4325,4325,4325,4325,0
|
|
20241226,115400,703020130,4325,4325,4325,4325,0
|
|
20241226,115300,703020130,4325,4325,4325,4325,0
|
|
20241226,115200,703020130,4325,4325,4325,4325,2517
|
|
20241226,115100,692134105,4325,4325,4325,4325,115
|
|
20241226,115000,691636730,4325,4325,4325,4325,0
|
|
20241226,114900,691636730,4325,4325,4325,4325,115
|
|
20241226,114800,691139355,4325,4325,4325,4325,1
|
|
20241226,114700,691135030,4320,4325,4325,4320,52
|
|
20241226,114600,690910135,4325,4325,4325,4325,100
|
|
20241226,114500,690477635,4320,4320,4320,4320,150
|
|
20241226,114400,689829635,4320,4320,4320,4320,0
|
|
20241226,114300,689829635,4320,4320,4320,4320,450
|
|
20241226,114200,687885635,4325,4325,4325,4325,0
|
|
20241226,114100,687885635,4325,4325,4325,4325,839
|
|
20241226,114000,684256960,4320,4320,4320,4320,200
|
|
20241226,113900,683392960,4320,4320,4320,4320,30
|
|
20241226,113800,683263360,4320,4320,4320,4320,1022
|
|
20241226,113700,678848320,4320,4325,4325,4320,2973
|
|
20241226,113600,666004935,4325,4325,4330,4325,2437
|
|
20241226,113500,655464905,4325,4325,4325,4325,0
|
|
20241226,113400,655464905,4325,4325,4325,4325,102
|
|
20241226,113300,655023755,4325,4325,4325,4325,31
|
|
20241226,113200,654889680,4330,4330,4330,4330,437
|
|
20241226,113100,652997470,4330,4330,4330,4330,168
|
|
20241226,113000,652270030,4330,4330,4330,4330,301
|
|
20241226,112900,650966700,4330,4330,4330,4330,491
|
|
20241226,112800,648840670,4330,4330,4330,4330,1169
|
|
20241226,112700,643778900,4330,4330,4330,4330,0
|
|
20241226,112600,643778900,4330,4330,4330,4330,0
|
|
20241226,112500,643778900,4330,4330,4330,4330,531
|
|
20241226,112400,641479670,4335,4335,4335,4335,0
|
|
20241226,112300,641479670,4335,4335,4335,4335,0
|
|
20241226,112200,641479670,4335,4330,4335,4330,892
|
|
20241226,112100,637617275,4330,4330,4330,4330,0
|
|
20241226,112000,637617275,4330,4330,4330,4330,214
|
|
20241226,111900,636690655,4330,4335,4335,4330,143
|
|
20241226,111800,636071415,4335,4335,4335,4335,5
|
|
20241226,111700,636049740,4330,4330,4330,4330,413
|
|
20241226,111600,634261450,4335,4335,4335,4335,721
|
|
20241226,111500,631135915,4335,4340,4340,4335,861
|
|
20241226,111400,627403475,4335,4335,4335,4335,360
|
|
20241226,111300,625842875,4340,4340,4340,4340,52
|
|
20241226,111200,625617195,4340,4335,4340,4335,705
|
|
20241226,111100,622560995,4335,4335,4335,4335,0
|
|
20241226,111000,622560995,4335,4340,4340,4335,2173
|
|
20241226,110900,613140650,4340,4340,4345,4340,141
|
|
20241226,110800,612528585,4340,4340,4340,4340,1486
|
|
20241226,110700,606079345,4340,4345,4345,4340,1204
|
|
20241226,110600,600853975,4340,4340,4340,4340,0
|
|
20241226,110500,600853975,4340,4340,4340,4340,0
|
|
20241226,110400,600853975,4340,4340,4340,4340,0
|
|
20241226,110300,600853975,4340,4345,4345,4340,4550
|
|
20241226,110200,581104190,4340,4340,4340,4340,0
|
|
20241226,110100,581104190,4340,4340,4340,4340,2139
|
|
20241226,110000,571820930,4345,4340,4345,4340,580
|
|
20241226,105900,569301230,4345,4345,4345,4345,2054
|
|
20241226,105800,560376600,4345,4350,4350,4345,2435
|
|
20241226,105700,549793020,4350,4350,4350,4350,499
|
|
20241226,105600,547622370,4350,4355,4355,4350,393
|
|
20241226,105500,545912615,4355,4355,4355,4355,410
|
|
20241226,105400,544127065,4360,4360,4360,4360,387
|
|
20241226,105300,542439745,4360,4360,4360,4360,1000
|
|
20241226,105200,538079745,4350,4355,4355,4350,107
|
|
20241226,105100,537614100,4355,4355,4355,4355,2
|
|
20241226,105000,537605390,4355,4355,4355,4355,10
|
|
20241226,104900,537561840,4355,4355,4355,4355,118
|
|
20241226,104800,537047950,4355,4355,4355,4355,4
|
|
20241226,104700,537030530,4360,4360,4360,4360,2
|
|
20241226,104600,537021810,4360,4360,4360,4360,300
|
|
20241226,104500,535713810,4355,4355,4355,4355,1
|
|
20241226,104400,535709455,4355,4355,4355,4355,0
|
|
20241226,104300,535709455,4355,4355,4355,4355,50
|
|
20241226,104200,535491705,4355,4350,4355,4350,642
|
|
20241226,104100,532696505,4350,4350,4350,4350,0
|
|
20241226,104000,532696505,4350,4350,4350,4350,0
|
|
20241226,103900,532696505,4350,4345,4350,4345,1518
|
|
20241226,103800,526098205,4335,4345,4345,4335,1192
|
|
20241226,103700,520925860,4345,4345,4350,4345,2404
|
|
20241226,103600,510479980,4345,4345,4345,4345,0
|
|
20241226,103500,510479980,4345,4350,4350,4345,370
|
|
20241226,103400,508871830,4350,4350,4350,4350,0
|
|
20241226,103300,508871830,4350,4350,4350,4350,447
|
|
20241226,103200,506927380,4350,4350,4350,4350,0
|
|
20241226,103100,506927380,4350,4350,4350,4350,300
|
|
20241226,103000,505622380,4355,4355,4355,4355,1
|
|
20241226,102900,505618025,4350,4350,4350,4350,0
|
|
20241226,102800,505618025,4350,4350,4350,4350,358
|
|
20241226,102700,504060725,4350,4350,4350,4350,200
|
|
20241226,102600,503190725,4350,4350,4350,4350,6
|
|
20241226,102500,503164625,4345,4340,4345,4340,363
|
|
20241226,102400,501587410,4345,4345,4345,4345,201
|
|
20241226,102300,500714065,4345,4345,4345,4345,20
|
|
20241226,102200,500627165,4345,4350,4350,4340,2562
|
|
20241226,102100,489505120,4350,4350,4350,4350,12
|
|
20241226,102000,489452920,4350,4345,4350,4345,13
|
|
20241226,101900,489396420,4345,4350,4350,4345,159
|
|
20241226,101800,488705420,4350,4350,4350,4350,78
|
|
20241226,101700,488366120,4355,4355,4355,4355,11
|
|
20241226,101600,488318215,4360,4360,4360,4360,0
|
|
20241226,101500,488318215,4360,4360,4360,4360,0
|
|
20241226,101400,488318215,4360,4360,4360,4360,1
|
|
20241226,101300,488313855,4360,4360,4360,4360,4113
|
|
20241226,101200,470381175,4355,4350,4355,4350,1567
|
|
20241226,101100,463564325,4350,4350,4350,4340,4452
|
|
20241226,101000,444232790,4350,4345,4350,4345,250
|
|
20241226,100900,443146030,4345,4350,4350,4345,49
|
|
20241226,100800,442933115,4350,4350,4350,4350,36
|
|
20241226,100700,442776515,4350,4350,4350,4350,258
|
|
20241226,100600,441654215,4350,4360,4360,4350,1017
|
|
20241226,100500,437230145,4360,4350,4360,4350,960
|
|
20241226,100400,433054115,4350,4350,4350,4350,22
|
|
20241226,100300,432958415,4350,4345,4350,4345,262
|
|
20241226,100200,431820005,4350,4350,4350,4350,228
|
|
20241226,100100,430828205,4350,4350,4350,4350,28
|
|
20241226,100000,430706405,4345,4345,4345,4345,2761
|
|
20241226,095900,418709860,4340,4340,4340,4340,999
|
|
20241226,095800,414374200,4340,4340,4340,4335,604
|
|
20241226,095700,411753325,4340,4340,4340,4335,185
|
|
20241226,095600,410950775,4340,4340,4345,4340,47
|
|
20241226,095500,410746790,4345,4350,4350,4345,2248
|
|
20241226,095400,400979225,4350,4350,4350,4350,3489
|
|
20241226,095300,385802075,4355,4360,4360,4355,1210
|
|
20241226,095200,380532515,4360,4350,4360,4350,676
|
|
20241226,095100,377587165,4350,4350,4350,4350,100
|
|
20241226,095000,377152165,4350,4350,4350,4350,665
|
|
20241226,094900,374259415,4355,4365,4365,4355,2050
|
|
20241226,094800,365331565,4365,4360,4365,4360,97
|
|
20241226,094700,364908195,4360,4365,4365,4360,6
|
|
20241226,094600,364882030,4365,4365,4365,4365,25
|
|
20241226,094500,364772905,4365,4350,4365,4350,503
|
|
20241226,094400,362584810,4370,4370,4370,4365,24
|
|
20241226,094300,362479935,4370,4355,4370,4355,7355
|
|
20241226,094200,330446540,4360,4360,4360,4360,347
|
|
20241226,094100,328933620,4365,4365,4365,4365,172
|
|
20241226,094000,328182840,4370,4370,4370,4370,416
|
|
20241226,093900,326364920,4365,4370,4370,4365,34
|
|
20241226,093800,326216345,4375,4370,4375,4365,1444
|
|
20241226,093700,319911760,4370,4365,4370,4365,5388
|
|
20241226,093600,296366310,4365,4370,4370,4365,126
|
|
20241226,093500,295816310,4365,4355,4365,4355,462
|
|
20241226,093400,293799840,4360,4355,4360,4355,596
|
|
20241226,093300,291201665,4360,4355,4360,4355,385
|
|
20241226,093200,289523990,4355,4355,4360,4355,1026
|
|
20241226,093100,285055610,4355,4350,4355,4350,848
|
|
20241226,093000,281366235,4345,4350,4350,4340,530
|
|
20241226,092900,279066000,4335,4335,4335,4335,9
|
|
20241226,092800,279026985,4330,4330,4330,4330,0
|
|
20241226,092700,279026985,4330,4335,4335,4330,1705
|
|
20241226,092600,271644300,4330,4325,4335,4325,644
|
|
20241226,092500,268856975,4325,4355,4355,4325,3981
|
|
20241226,092400,251581455,4355,4355,4355,4355,10
|
|
20241226,092300,251537905,4355,4355,4355,4355,338
|
|
20241226,092200,250065915,4355,4355,4355,4350,6906
|
|
20241226,092100,220009435,4355,4360,4360,4355,192
|
|
20241226,092000,219172330,4360,4360,4360,4360,2103
|
|
20241226,091900,210003250,4360,4360,4360,4360,852
|
|
20241226,091800,206288530,4365,4365,4365,4365,1968
|
|
20241226,091700,197698210,4370,4370,4370,4370,89
|
|
20241226,091600,197309280,4370,4370,4370,4365,778
|
|
20241226,091500,193913295,4370,4365,4370,4365,501
|
|
20241226,091400,191726425,4370,4370,4370,4370,1753
|
|
20241226,091300,184065815,4375,4380,4380,4375,2573
|
|
20241226,091200,172805110,4380,4385,4385,4380,3855
|
|
20241226,091100,155914320,4390,4390,4395,4390,2290
|
|
20241226,091000,145861195,4395,4400,4405,4395,4831
|
|
20241226,090900,124626650,4400,4405,4405,4400,1662
|
|
20241226,090800,117313350,4400,4400,4400,4395,643
|
|
20241226,090700,114484230,4395,4400,4400,4395,1452
|
|
20241226,090600,108095800,4400,4405,4405,4395,1461
|
|
20241226,090500,101667350,4395,4395,4410,4395,2957
|
|
20241226,090400,88669320,4395,4410,4410,4390,996
|
|
20241226,090300,84286350,4415,4405,4415,4400,1105
|
|
20241226,090200,79422650,4400,4425,4430,4400,3004
|
|
20241226,090100,66145780,4425,4405,4425,4390,7276
|
|
20241226,090000,34037635,4405,4410,4415,4385,7722
|