733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,210900,2849668775,4780,4780,4780,4780,0
|
|
20250103,210800,2849668775,4780,4780,4780,4780,0
|
|
20250103,210700,2849668775,4780,4780,4780,4780,0
|
|
20250103,210600,2849668775,4780,4780,4780,4780,0
|
|
20250103,210500,2849668775,4780,4780,4780,4780,0
|
|
20250103,210400,2849668775,4780,4780,4780,4780,0
|
|
20250103,210300,2849668775,4780,4780,4780,4780,0
|
|
20250103,210200,2849668775,4780,4780,4780,4780,0
|
|
20250103,210100,2849668775,4780,4780,4780,4780,0
|
|
20250103,210000,2849668775,4780,4780,4780,4780,0
|
|
20250103,205900,2849668775,4780,4780,4780,4780,0
|
|
20250103,205800,2849668775,4780,4780,4780,4780,0
|
|
20250103,205700,2849668775,4780,4780,4780,4780,0
|
|
20250103,205600,2849668775,4780,4780,4780,4780,0
|
|
20250103,205500,2849668775,4780,4780,4780,4780,0
|
|
20250103,205400,2849668775,4780,4780,4780,4780,0
|
|
20250103,205300,2849668775,4780,4780,4780,4780,0
|
|
20250103,205200,2849668775,4780,4780,4780,4780,0
|
|
20250103,205100,2849668775,4780,4780,4780,4780,0
|
|
20250103,205000,2849668775,4780,4780,4780,4780,0
|
|
20250103,204900,2849668775,4780,4780,4780,4780,0
|
|
20250103,204800,2849668775,4780,4780,4780,4780,0
|
|
20250103,204700,2849668775,4780,4780,4780,4780,0
|
|
20250103,204600,2849668775,4780,4780,4780,4780,0
|
|
20250103,204500,2849668775,4780,4780,4780,4780,0
|
|
20250103,204400,2849668775,4780,4780,4780,4780,0
|
|
20250103,204300,2849668775,4780,4780,4780,4780,0
|
|
20250103,204200,2849668775,4780,4780,4780,4780,0
|
|
20250103,204100,2849668775,4780,4780,4780,4780,0
|
|
20250103,204000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,203900,2849668775,4780,4780,4780,4780,0
|
|
20250103,203800,2849668775,4780,4780,4780,4780,0
|
|
20250103,203700,2849668775,4780,4780,4780,4780,0
|
|
20250103,203600,2849668775,4780,4780,4780,4780,0
|
|
20250103,203500,2849668775,4780,4780,4780,4780,0
|
|
20250103,203400,2849668775,4780,4780,4780,4780,0
|
|
20250103,203300,2849668775,4780,4780,4780,4780,0
|
|
20250103,203200,2849668775,4780,4780,4780,4780,0
|
|
20250103,203100,2849668775,4780,4780,4780,4780,0
|
|
20250103,203000,2849668775,4780,4780,4780,4780,0
|
|
20250103,202900,2849668775,4780,4780,4780,4780,0
|
|
20250103,202800,2849668775,4780,4780,4780,4780,0
|
|
20250103,202700,2849668775,4780,4780,4780,4780,0
|
|
20250103,202600,2849668775,4780,4780,4780,4780,0
|
|
20250103,202500,2849668775,4780,4780,4780,4780,0
|
|
20250103,202400,2849668775,4780,4780,4780,4780,0
|
|
20250103,202300,2849668775,4780,4780,4780,4780,0
|
|
20250103,202200,2849668775,4780,4780,4780,4780,0
|
|
20250103,202100,2849668775,4780,4780,4780,4780,0
|
|
20250103,202000,2849668775,4780,4780,4780,4780,0
|
|
20250103,201900,2849668775,4780,4780,4780,4780,0
|
|
20250103,201800,2849668775,4780,4780,4780,4780,0
|
|
20250103,201700,2849668775,4780,4780,4780,4780,0
|
|
20250103,201600,2849668775,4780,4780,4780,4780,0
|
|
20250103,201500,2849668775,4780,4780,4780,4780,0
|
|
20250103,201400,2849668775,4780,4780,4780,4780,0
|
|
20250103,201300,2849668775,4780,4780,4780,4780,0
|
|
20250103,201200,2849668775,4780,4780,4780,4780,0
|
|
20250103,201100,2849668775,4780,4780,4780,4780,0
|
|
20250103,201000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,200900,2849668775,4780,4780,4780,4780,0
|
|
20250103,200800,2849668775,4780,4780,4780,4780,0
|
|
20250103,200700,2849668775,4780,4780,4780,4780,0
|
|
20250103,200600,2849668775,4780,4780,4780,4780,0
|
|
20250103,200500,2849668775,4780,4780,4780,4780,0
|
|
20250103,200400,2849668775,4780,4780,4780,4780,0
|
|
20250103,200300,2849668775,4780,4780,4780,4780,0
|
|
20250103,200200,2849668775,4780,4780,4780,4780,0
|
|
20250103,200100,2849668775,4780,4780,4780,4780,0
|
|
20250103,200000,2849668775,4780,4780,4780,4780,0
|
|
20250103,195900,2849668775,4780,4780,4780,4780,0
|
|
20250103,195800,2849668775,4780,4780,4780,4780,0
|
|
20250103,195700,2849668775,4780,4780,4780,4780,0
|
|
20250103,195600,2849668775,4780,4780,4780,4780,0
|
|
20250103,195500,2849668775,4780,4780,4780,4780,0
|
|
20250103,195400,2849668775,4780,4780,4780,4780,0
|
|
20250103,195300,2849668775,4780,4780,4780,4780,0
|
|
20250103,195200,2849668775,4780,4780,4780,4780,0
|
|
20250103,195100,2849668775,4780,4780,4780,4780,0
|
|
20250103,195000,2849668775,4780,4780,4780,4780,0
|
|
20250103,194900,2849668775,4780,4780,4780,4780,0
|
|
20250103,194800,2849668775,4780,4780,4780,4780,0
|
|
20250103,194700,2849668775,4780,4780,4780,4780,0
|
|
20250103,194600,2849668775,4780,4780,4780,4780,0
|
|
20250103,194500,2849668775,4780,4780,4780,4780,0
|
|
20250103,194400,2849668775,4780,4780,4780,4780,0
|
|
20250103,194300,2849668775,4780,4780,4780,4780,0
|
|
20250103,194200,2849668775,4780,4780,4780,4780,0
|
|
20250103,194100,2849668775,4780,4780,4780,4780,0
|
|
20250103,194000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,193900,2849668775,4780,4780,4780,4780,0
|
|
20250103,193800,2849668775,4780,4780,4780,4780,0
|
|
20250103,193700,2849668775,4780,4780,4780,4780,0
|
|
20250103,193600,2849668775,4780,4780,4780,4780,0
|
|
20250103,193500,2849668775,4780,4780,4780,4780,0
|
|
20250103,193400,2849668775,4780,4780,4780,4780,0
|
|
20250103,193300,2849668775,4780,4780,4780,4780,0
|
|
20250103,193200,2849668775,4780,4780,4780,4780,0
|
|
20250103,193100,2849668775,4780,4780,4780,4780,0
|
|
20250103,193000,2849668775,4780,4780,4780,4780,0
|
|
20250103,192900,2849668775,4780,4780,4780,4780,0
|
|
20250103,192800,2849668775,4780,4780,4780,4780,0
|
|
20250103,192700,2849668775,4780,4780,4780,4780,0
|
|
20250103,192600,2849668775,4780,4780,4780,4780,0
|
|
20250103,192500,2849668775,4780,4780,4780,4780,0
|
|
20250103,192400,2849668775,4780,4780,4780,4780,0
|
|
20250103,192300,2849668775,4780,4780,4780,4780,0
|
|
20250103,192200,2849668775,4780,4780,4780,4780,0
|
|
20250103,192100,2849668775,4780,4780,4780,4780,0
|
|
20250103,192000,2849668775,4780,4780,4780,4780,0
|
|
20250103,191900,2849668775,4780,4780,4780,4780,0
|
|
20250103,191800,2849668775,4780,4780,4780,4780,0
|
|
20250103,191700,2849668775,4780,4780,4780,4780,0
|
|
20250103,191600,2849668775,4780,4780,4780,4780,0
|
|
20250103,191500,2849668775,4780,4780,4780,4780,0
|
|
20250103,191400,2849668775,4780,4780,4780,4780,0
|
|
20250103,191300,2849668775,4780,4780,4780,4780,0
|
|
20250103,191200,2849668775,4780,4780,4780,4780,0
|
|
20250103,191100,2849668775,4780,4780,4780,4780,0
|
|
20250103,191000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,190900,2849668775,4780,4780,4780,4780,0
|
|
20250103,190800,2849668775,4780,4780,4780,4780,0
|
|
20250103,190700,2849668775,4780,4780,4780,4780,0
|
|
20250103,190600,2849668775,4780,4780,4780,4780,0
|
|
20250103,190500,2849668775,4780,4780,4780,4780,0
|
|
20250103,190400,2849668775,4780,4780,4780,4780,0
|
|
20250103,190300,2849668775,4780,4780,4780,4780,0
|
|
20250103,190200,2849668775,4780,4780,4780,4780,0
|
|
20250103,190100,2849668775,4780,4780,4780,4780,0
|
|
20250103,190000,2849668775,4780,4780,4780,4780,0
|
|
20250103,185900,2849668775,4780,4780,4780,4780,0
|
|
20250103,185800,2849668775,4780,4780,4780,4780,0
|
|
20250103,185700,2849668775,4780,4780,4780,4780,0
|
|
20250103,185600,2849668775,4780,4780,4780,4780,0
|
|
20250103,185500,2849668775,4780,4780,4780,4780,0
|
|
20250103,185400,2849668775,4780,4780,4780,4780,0
|
|
20250103,185300,2849668775,4780,4780,4780,4780,0
|
|
20250103,185200,2849668775,4780,4780,4780,4780,0
|
|
20250103,185100,2849668775,4780,4780,4780,4780,0
|
|
20250103,185000,2849668775,4780,4780,4780,4780,0
|
|
20250103,184900,2849668775,4780,4780,4780,4780,0
|
|
20250103,184800,2849668775,4780,4780,4780,4780,0
|
|
20250103,184700,2849668775,4780,4780,4780,4780,0
|
|
20250103,184600,2849668775,4780,4780,4780,4780,0
|
|
20250103,184500,2849668775,4780,4780,4780,4780,0
|
|
20250103,184400,2849668775,4780,4780,4780,4780,0
|
|
20250103,184300,2849668775,4780,4780,4780,4780,0
|
|
20250103,184200,2849668775,4780,4780,4780,4780,0
|
|
20250103,184100,2849668775,4780,4780,4780,4780,0
|
|
20250103,184000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,183900,2849668775,4780,4780,4780,4780,0
|
|
20250103,183800,2849668775,4780,4780,4780,4780,0
|
|
20250103,183700,2849668775,4780,4780,4780,4780,0
|
|
20250103,183600,2849668775,4780,4780,4780,4780,0
|
|
20250103,183500,2849668775,4780,4780,4780,4780,0
|
|
20250103,183400,2849668775,4780,4780,4780,4780,0
|
|
20250103,183300,2849668775,4780,4780,4780,4780,0
|
|
20250103,183200,2849668775,4780,4780,4780,4780,0
|
|
20250103,183100,2849668775,4780,4780,4780,4780,0
|
|
20250103,183000,2849668775,4780,4780,4780,4780,0
|
|
20250103,182900,2849668775,4780,4780,4780,4780,0
|
|
20250103,182800,2849668775,4780,4780,4780,4780,0
|
|
20250103,182700,2849668775,4780,4780,4780,4780,0
|
|
20250103,182600,2849668775,4780,4780,4780,4780,0
|
|
20250103,182500,2849668775,4780,4780,4780,4780,0
|
|
20250103,182400,2849668775,4780,4780,4780,4780,0
|
|
20250103,182300,2849668775,4780,4780,4780,4780,0
|
|
20250103,182200,2849668775,4780,4780,4780,4780,0
|
|
20250103,182100,2849668775,4780,4780,4780,4780,0
|
|
20250103,182000,2849668775,4780,4780,4780,4780,0
|
|
20250103,181900,2849668775,4780,4780,4780,4780,0
|
|
20250103,181800,2849668775,4780,4780,4780,4780,0
|
|
20250103,181700,2849668775,4780,4780,4780,4780,0
|
|
20250103,181600,2849668775,4780,4780,4780,4780,0
|
|
20250103,181500,2849668775,4780,4780,4780,4780,0
|
|
20250103,181400,2849668775,4780,4780,4780,4780,0
|
|
20250103,181300,2849668775,4780,4780,4780,4780,0
|
|
20250103,181200,2849668775,4780,4780,4780,4780,0
|
|
20250103,181100,2849668775,4780,4780,4780,4780,0
|
|
20250103,181000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,180900,2849668775,4780,4780,4780,4780,0
|
|
20250103,180800,2849668775,4780,4780,4780,4780,0
|
|
20250103,180700,2849668775,4780,4780,4780,4780,0
|
|
20250103,180600,2849668775,4780,4780,4780,4780,0
|
|
20250103,180500,2849668775,4780,4780,4780,4780,0
|
|
20250103,180400,2849668775,4780,4780,4780,4780,0
|
|
20250103,180300,2849668775,4780,4780,4780,4780,0
|
|
20250103,180200,2849668775,4780,4780,4780,4780,0
|
|
20250103,180100,2849668775,4780,4780,4780,4780,0
|
|
20250103,180000,2849668775,4780,4780,4780,4780,0
|
|
20250103,175900,2849668775,4780,4780,4780,4780,0
|
|
20250103,175800,2849668775,4780,4780,4780,4780,0
|
|
20250103,175700,2849668775,4780,4780,4780,4780,0
|
|
20250103,175600,2849668775,4780,4780,4780,4780,0
|
|
20250103,175500,2849668775,4780,4780,4780,4780,0
|
|
20250103,175400,2849668775,4780,4780,4780,4780,0
|
|
20250103,175300,2849668775,4780,4780,4780,4780,0
|
|
20250103,175200,2849668775,4780,4780,4780,4780,0
|
|
20250103,175100,2849668775,4780,4780,4780,4780,0
|
|
20250103,175000,2849668775,4780,4780,4780,4780,0
|
|
20250103,174900,2849668775,4780,4780,4780,4780,0
|
|
20250103,174800,2849668775,4780,4780,4780,4780,0
|
|
20250103,174700,2849668775,4780,4780,4780,4780,0
|
|
20250103,174600,2849668775,4780,4780,4780,4780,0
|
|
20250103,174500,2849668775,4780,4780,4780,4780,0
|
|
20250103,174400,2849668775,4780,4780,4780,4780,0
|
|
20250103,174300,2849668775,4780,4780,4780,4780,0
|
|
20250103,174200,2849668775,4780,4780,4780,4780,0
|
|
20250103,174100,2849668775,4780,4780,4780,4780,0
|
|
20250103,174000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,173900,2849668775,4780,4780,4780,4780,0
|
|
20250103,173800,2849668775,4780,4780,4780,4780,0
|
|
20250103,173700,2849668775,4780,4780,4780,4780,0
|
|
20250103,173600,2849668775,4780,4780,4780,4780,0
|
|
20250103,173500,2849668775,4780,4780,4780,4780,0
|
|
20250103,173400,2849668775,4780,4780,4780,4780,0
|
|
20250103,173300,2849668775,4780,4780,4780,4780,0
|
|
20250103,173200,2849668775,4780,4780,4780,4780,0
|
|
20250103,173100,2849668775,4780,4780,4780,4780,0
|
|
20250103,173000,2849668775,4780,4780,4780,4780,0
|
|
20250103,172900,2849668775,4780,4780,4780,4780,0
|
|
20250103,172800,2849668775,4780,4780,4780,4780,0
|
|
20250103,172700,2849668775,4780,4780,4780,4780,0
|
|
20250103,172600,2849668775,4780,4780,4780,4780,0
|
|
20250103,172500,2849668775,4780,4780,4780,4780,0
|
|
20250103,172400,2849668775,4780,4780,4780,4780,0
|
|
20250103,172300,2849668775,4780,4780,4780,4780,0
|
|
20250103,172200,2849668775,4780,4780,4780,4780,0
|
|
20250103,172100,2849668775,4780,4780,4780,4780,0
|
|
20250103,172000,2849668775,4780,4780,4780,4780,0
|
|
20250103,171900,2849668775,4780,4780,4780,4780,0
|
|
20250103,171800,2849668775,4780,4780,4780,4780,0
|
|
20250103,171700,2849668775,4780,4780,4780,4780,0
|
|
20250103,171600,2849668775,4780,4780,4780,4780,0
|
|
20250103,171500,2849668775,4780,4780,4780,4780,0
|
|
20250103,171400,2849668775,4780,4780,4780,4780,0
|
|
20250103,171300,2849668775,4780,4780,4780,4780,0
|
|
20250103,171200,2849668775,4780,4780,4780,4780,0
|
|
20250103,171100,2849668775,4780,4780,4780,4780,0
|
|
20250103,171000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,170900,2849668775,4780,4780,4780,4780,0
|
|
20250103,170800,2849668775,4780,4780,4780,4780,0
|
|
20250103,170700,2849668775,4780,4780,4780,4780,0
|
|
20250103,170600,2849668775,4780,4780,4780,4780,0
|
|
20250103,170500,2849668775,4780,4780,4780,4780,0
|
|
20250103,170400,2849668775,4780,4780,4780,4780,0
|
|
20250103,170300,2849668775,4780,4780,4780,4780,0
|
|
20250103,170200,2849668775,4780,4780,4780,4780,0
|
|
20250103,170100,2849668775,4780,4780,4780,4780,0
|
|
20250103,170000,2849668775,4780,4780,4780,4780,0
|
|
20250103,165900,2849668775,4780,4780,4780,4780,0
|
|
20250103,165800,2849668775,4780,4780,4780,4780,0
|
|
20250103,165700,2849668775,4780,4780,4780,4780,0
|
|
20250103,165600,2849668775,4780,4780,4780,4780,0
|
|
20250103,165500,2849668775,4780,4780,4780,4780,0
|
|
20250103,165400,2849668775,4780,4780,4780,4780,0
|
|
20250103,165300,2849668775,4780,4780,4780,4780,0
|
|
20250103,165200,2849668775,4780,4780,4780,4780,0
|
|
20250103,165100,2849668775,4780,4780,4780,4780,0
|
|
20250103,165000,2849668775,4780,4780,4780,4780,0
|
|
20250103,164900,2849668775,4780,4780,4780,4780,0
|
|
20250103,164800,2849668775,4780,4780,4780,4780,0
|
|
20250103,164700,2849668775,4780,4780,4780,4780,0
|
|
20250103,164600,2849668775,4780,4780,4780,4780,0
|
|
20250103,164500,2849668775,4780,4780,4780,4780,0
|
|
20250103,164400,2849668775,4780,4780,4780,4780,0
|
|
20250103,164300,2849668775,4780,4780,4780,4780,0
|
|
20250103,164200,2849668775,4780,4780,4780,4780,0
|
|
20250103,164100,2849668775,4780,4780,4780,4780,0
|
|
20250103,164000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,163900,2849668775,4780,4780,4780,4780,0
|
|
20250103,163800,2849668775,4780,4780,4780,4780,0
|
|
20250103,163700,2849668775,4780,4780,4780,4780,0
|
|
20250103,163600,2849668775,4780,4780,4780,4780,0
|
|
20250103,163500,2849668775,4780,4780,4780,4780,0
|
|
20250103,163400,2849668775,4780,4780,4780,4780,0
|
|
20250103,163300,2849668775,4780,4780,4780,4780,0
|
|
20250103,163200,2849668775,4780,4780,4780,4780,0
|
|
20250103,163100,2849668775,4780,4780,4780,4780,0
|
|
20250103,163000,2849668775,4780,4780,4780,4780,0
|
|
20250103,162900,2849668775,4780,4780,4780,4780,0
|
|
20250103,162800,2849668775,4780,4780,4780,4780,0
|
|
20250103,162700,2849668775,4780,4780,4780,4780,0
|
|
20250103,162600,2849668775,4780,4780,4780,4780,0
|
|
20250103,162500,2849668775,4780,4780,4780,4780,0
|
|
20250103,162400,2849668775,4780,4780,4780,4780,0
|
|
20250103,162300,2849668775,4780,4780,4780,4780,0
|
|
20250103,162200,2849668775,4780,4780,4780,4780,0
|
|
20250103,162100,2849668775,4780,4780,4780,4780,0
|
|
20250103,162000,2849668775,4780,4780,4780,4780,0
|
|
20250103,161900,2849668775,4780,4780,4780,4780,0
|
|
20250103,161800,2849668775,4780,4780,4780,4780,0
|
|
20250103,161700,2849668775,4780,4780,4780,4780,0
|
|
20250103,161600,2849668775,4780,4780,4780,4780,0
|
|
20250103,161500,2849668775,4780,4780,4780,4780,0
|
|
20250103,161400,2849668775,4780,4780,4780,4780,0
|
|
20250103,161300,2849668775,4780,4780,4780,4780,0
|
|
20250103,161200,2849668775,4780,4780,4780,4780,0
|
|
20250103,161100,2849668775,4780,4780,4780,4780,0
|
|
20250103,161000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,160900,2849668775,4780,4780,4780,4780,0
|
|
20250103,160800,2849668775,4780,4780,4780,4780,0
|
|
20250103,160700,2849668775,4780,4780,4780,4780,0
|
|
20250103,160600,2849668775,4780,4780,4780,4780,0
|
|
20250103,160500,2849668775,4780,4780,4780,4780,0
|
|
20250103,160400,2849668775,4780,4780,4780,4780,0
|
|
20250103,160300,2849668775,4780,4780,4780,4780,0
|
|
20250103,160200,2849668775,4780,4780,4780,4780,0
|
|
20250103,160100,2849668775,4780,4780,4780,4780,0
|
|
20250103,160000,2849668775,4780,4780,4780,4780,0
|
|
20250103,155900,2849668775,4780,4780,4780,4780,0
|
|
20250103,155800,2849668775,4780,4780,4780,4780,0
|
|
20250103,155700,2849668775,4780,4780,4780,4780,0
|
|
20250103,155600,2849668775,4780,4780,4780,4780,0
|
|
20250103,155500,2849668775,4780,4780,4780,4780,0
|
|
20250103,155400,2849668775,4780,4780,4780,4780,0
|
|
20250103,155300,2849668775,4780,4780,4780,4780,0
|
|
20250103,155200,2849668775,4780,4780,4780,4780,0
|
|
20250103,155100,2849668775,4780,4780,4780,4780,0
|
|
20250103,155000,2849668775,4780,4780,4780,4780,0
|
|
20250103,154900,2849668775,4780,4780,4780,4780,0
|
|
20250103,154800,2849668775,4780,4780,4780,4780,0
|
|
20250103,154700,2849668775,4780,4780,4780,4780,0
|
|
20250103,154600,2849668775,4780,4780,4780,4780,0
|
|
20250103,154500,2849668775,4780,4780,4780,4780,0
|
|
20250103,154400,2849668775,4780,4780,4780,4780,0
|
|
20250103,154300,2849668775,4780,4780,4780,4780,0
|
|
20250103,154200,2849668775,4780,4780,4780,4780,0
|
|
20250103,154100,2849668775,4780,4780,4780,4780,0
|
|
20250103,154000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,153900,2849668775,4780,4780,4780,4780,0
|
|
20250103,153800,2849668775,4780,4780,4780,4780,0
|
|
20250103,153700,2849668775,4780,4780,4780,4780,0
|
|
20250103,153600,2849668775,4780,4780,4780,4780,0
|
|
20250103,153500,2849668775,4780,4780,4780,4780,0
|
|
20250103,153400,2849668775,4780,4780,4780,4780,0
|
|
20250103,153300,2849668775,4780,4780,4780,4780,0
|
|
20250103,153200,2849668775,4780,4780,4780,4780,0
|
|
20250103,153100,2849668775,4780,4780,4780,4780,0
|
|
20250103,153000,2849668775,4780,4780,4780,4780,10118
|
|
20250103,152900,2801304735,4765,4765,4765,4765,0
|
|
20250103,152800,2801304735,4765,4765,4765,4765,0
|
|
20250103,152700,2801304735,4765,4765,4765,4765,0
|
|
20250103,152600,2801304735,4765,4765,4765,4765,0
|
|
20250103,152500,2801304735,4765,4765,4765,4765,0
|
|
20250103,152400,2801304735,4765,4765,4765,4765,0
|
|
20250103,152300,2801304735,4765,4765,4765,4765,0
|
|
20250103,152200,2801304735,4765,4765,4765,4765,0
|
|
20250103,152100,2801304735,4765,4765,4765,4765,0
|
|
20250103,152000,2801304735,4765,4765,4765,4765,0
|
|
20250103,151900,2801304735,4765,4765,4770,4760,219
|
|
20250103,151800,2800261280,4765,4770,4770,4760,7595
|
|
20250103,151700,2764073680,4765,4770,4770,4765,80
|
|
20250103,151600,2763692105,4770,4770,4770,4770,2449
|
|
20250103,151500,2752010375,4770,4765,4770,4755,1414
|
|
20250103,151400,2745280230,4760,4765,4770,4760,4447
|
|
20250103,151300,2724106235,4770,4765,4770,4765,620
|
|
20250103,151200,2721151835,4770,4770,4770,4770,0
|
|
20250103,151100,2721151835,4770,4770,4770,4770,249
|
|
20250103,151000,2719964105,4775,4765,4775,4760,1201
|
|
20250103,150900,2714247035,4765,4770,4770,4765,571
|
|
20250103,150800,2711526095,4760,4770,4770,4760,338
|
|
20250103,150700,2709915785,4765,4775,4780,4765,1967
|
|
20250103,150600,2700529140,4775,4775,4780,4775,4182
|
|
20250103,150500,2680556035,4775,4765,4775,4765,1030
|
|
20250103,150400,2675647800,4765,4770,4775,4760,5051
|
|
20250103,150300,2651575410,4765,4770,4770,4765,512
|
|
20250103,150200,2649134965,4770,4765,4770,4760,3301
|
|
20250103,150100,2633411855,4765,4765,4765,4765,502
|
|
20250103,150000,2631019825,4765,4760,4765,4760,507
|
|
20250103,145900,2628603980,4755,4755,4760,4755,55
|
|
20250103,145800,2628342450,4755,4750,4755,4750,1526
|
|
20250103,145700,2621093945,4755,4750,4755,4750,196
|
|
20250103,145600,2620162760,4750,4755,4755,4750,100
|
|
20250103,145500,2619687745,4750,4760,4760,4750,2001
|
|
20250103,145400,2610179950,4760,4760,4760,4760,213
|
|
20250103,145300,2609166070,4760,4760,4760,4760,451
|
|
20250103,145200,2607019310,4760,4755,4770,4755,62
|
|
20250103,145100,2606723655,4755,4770,4770,4755,830
|
|
20250103,145000,2602771275,4775,4765,4775,4765,1070
|
|
20250103,144900,2597672690,4770,4765,4770,4765,371
|
|
20250103,144800,2595904045,4765,4770,4770,4765,849
|
|
20250103,144700,2591858555,4765,4770,4770,4760,1201
|
|
20250103,144600,2586131460,4770,4775,4780,4770,3826
|
|
20250103,144500,2567860105,4775,4760,4775,4760,16042
|
|
20250103,144400,2491360300,4755,4755,4755,4755,2
|
|
20250103,144300,2491350790,4755,4755,4755,4755,12
|
|
20250103,144200,2491293730,4755,4755,4755,4755,53
|
|
20250103,144100,2491041715,4755,4755,4755,4755,2109
|
|
20250103,144000,2481013420,4755,4760,4760,4755,532
|
|
20250103,143900,2478481105,4760,4760,4760,4760,233
|
|
20250103,143800,2477372025,4755,4755,4755,4755,317
|
|
20250103,143700,2475864690,4755,4755,4755,4755,241
|
|
20250103,143600,2474718735,4755,4755,4755,4750,123
|
|
20250103,143500,2474134120,4750,4750,4750,4750,5
|
|
20250103,143400,2474110370,4755,4755,4760,4755,76
|
|
20250103,143300,2473748940,4760,4750,4760,4750,1835
|
|
20250103,143200,2465025660,4740,4750,4750,4740,28
|
|
20250103,143100,2464892780,4750,4750,4750,4750,1671
|
|
20250103,143000,2456955530,4750,4745,4750,4740,10
|
|
20250103,142900,2456908070,4740,4740,4740,4740,200
|
|
20250103,142800,2455960070,4745,4745,4745,4745,200
|
|
20250103,142700,2455011070,4745,4745,4745,4745,923
|
|
20250103,142600,2450631435,4745,4745,4750,4745,301
|
|
20250103,142500,2449203185,4745,4750,4750,4745,210
|
|
20250103,142400,2448206635,4755,4755,4755,4755,1
|
|
20250103,142300,2448201880,4750,4735,4750,4735,6312
|
|
20250103,142200,2418264305,4735,4735,4735,4735,160
|
|
20250103,142100,2417506705,4735,4735,4735,4735,190
|
|
20250103,142000,2416607055,4735,4735,4735,4735,162
|
|
20250103,141900,2415839985,4735,4740,4740,4735,687
|
|
20250103,141800,2412585605,4735,4735,4735,4735,1376
|
|
20250103,141700,2406070245,4735,4735,4735,4735,1220
|
|
20250103,141600,2400293545,4730,4725,4730,4725,1612
|
|
20250103,141500,2392675365,4730,4735,4735,4730,125
|
|
20250103,141400,2392083615,4735,4735,4735,4735,10
|
|
20250103,141300,2392036265,4735,4730,4735,4730,600
|
|
20250103,141200,2389197765,4730,4730,4735,4730,136
|
|
20250103,141100,2388554480,4730,4730,4730,4730,459
|
|
20250103,141000,2386383410,4730,4730,4730,4730,1
|
|
20250103,140900,2386378680,4730,4725,4730,4725,10
|
|
20250103,140800,2386331385,4710,4715,4715,4710,2000
|
|
20250103,140700,2376910155,4710,4710,4710,4710,0
|
|
20250103,140600,2376910155,4710,4710,4710,4710,0
|
|
20250103,140500,2376910155,4710,4710,4710,4710,50
|
|
20250103,140400,2376674655,4735,4730,4735,4700,5715
|
|
20250103,140300,2349739280,4730,4730,4730,4730,1
|
|
20250103,140200,2349734550,4730,4730,4730,4730,0
|
|
20250103,140100,2349734550,4730,4725,4730,4725,318
|
|
20250103,140000,2348230500,4730,4730,4730,4730,2
|
|
20250103,135900,2348221040,4730,4730,4730,4730,418
|
|
20250103,135800,2346243900,4730,4730,4730,4730,0
|
|
20250103,135700,2346243900,4730,4725,4730,4725,2405
|
|
20250103,135600,2334869845,4730,4730,4730,4725,94
|
|
20250103,135500,2334425250,4730,4730,4730,4730,173
|
|
20250103,135400,2333606960,4730,4730,4730,4730,98
|
|
20250103,135300,2333143420,4735,4725,4735,4725,1813
|
|
20250103,135200,2324571825,4725,4725,4725,4725,280
|
|
20250103,135100,2323248825,4720,4720,4720,4720,100
|
|
20250103,135000,2322776825,4720,4720,4725,4720,365
|
|
20250103,134900,2321053000,4715,4715,4715,4715,300
|
|
20250103,134800,2319638500,4710,4710,4710,4710,399
|
|
20250103,134700,2317759210,4715,4715,4715,4715,0
|
|
20250103,134600,2317759210,4715,4710,4715,4710,303
|
|
20250103,134500,2316330580,4700,4700,4700,4700,78
|
|
20250103,134400,2315963980,4695,4695,4695,4695,3
|
|
20250103,134300,2315949895,4695,4710,4710,4695,405
|
|
20250103,134200,2314046620,4710,4710,4710,4710,1
|
|
20250103,134100,2314041910,4705,4695,4705,4690,1144
|
|
20250103,134000,2308664000,4695,4705,4705,4690,600
|
|
20250103,133900,2305848740,4705,4695,4705,4690,4016
|
|
20250103,133800,2287002695,4695,4705,4715,4695,5937
|
|
20250103,133700,2259098775,4705,4720,4720,4705,11774
|
|
20250103,133600,2203636100,4720,4725,4725,4720,3511
|
|
20250103,133500,2187061980,4730,4730,4730,4730,105
|
|
20250103,133400,2186565330,4730,4730,4730,4730,100
|
|
20250103,133300,2186092330,4725,4725,4725,4725,0
|
|
20250103,133200,2186092330,4725,4725,4725,4725,697
|
|
20250103,133100,2182799005,4720,4720,4720,4720,0
|
|
20250103,133000,2182799005,4720,4720,4720,4720,55
|
|
20250103,132900,2182539405,4720,4725,4730,4720,6364
|
|
20250103,132800,2152438125,4725,4730,4730,4725,4743
|
|
20250103,132700,2130024775,4730,4735,4735,4730,2994
|
|
20250103,132600,2115863115,4740,4745,4745,4735,5149
|
|
20250103,132500,2091464930,4745,4745,4745,4745,704
|
|
20250103,132400,2088124450,4740,4740,4740,4740,1
|
|
20250103,132300,2088119710,4740,4740,4745,4740,1016
|
|
20250103,132200,2083303030,4740,4740,4740,4740,50
|
|
20250103,132100,2083066030,4735,4730,4735,4730,1053
|
|
20250103,132000,2078080505,4730,4730,4730,4730,118
|
|
20250103,131900,2077522365,4730,4730,4730,4730,53
|
|
20250103,131800,2077271675,4730,4730,4730,4730,1027
|
|
20250103,131700,2072413965,4730,4725,4730,4725,11
|
|
20250103,131600,2072361975,4725,4725,4725,4725,105
|
|
20250103,131500,2071865850,4725,4725,4725,4725,322
|
|
20250103,131400,2070344400,4725,4720,4725,4720,1125
|
|
20250103,131300,2065031900,4720,4720,4720,4720,200
|
|
20250103,131200,2064087900,4720,4720,4720,4720,247
|
|
20250103,131100,2062922060,4720,4725,4725,4720,2534
|
|
20250103,131000,2050961445,4720,4720,4720,4720,0
|
|
20250103,130900,2050961445,4720,4730,4730,4720,182
|
|
20250103,130800,2050102255,4730,4725,4730,4725,11
|
|
20250103,130700,2050050230,4720,4725,4725,4720,508
|
|
20250103,130600,2047651535,4725,4730,4730,4725,1011
|
|
20250103,130500,2042874510,4725,4725,4725,4725,104
|
|
20250103,130400,2042383110,4725,4725,4725,4725,330
|
|
20250103,130300,2040823860,4725,4730,4730,4725,520
|
|
20250103,130200,2038365760,4730,4730,4730,4730,200
|
|
20250103,130100,2037419760,4730,4730,4730,4730,3012
|
|
20250103,130000,2023173000,4725,4725,4725,4725,2120
|
|
20250103,125900,2013156000,4730,4725,4730,4725,310
|
|
20250103,125800,2011691200,4725,4725,4725,4725,211
|
|
20250103,125700,2010694225,4725,4735,4735,4725,97
|
|
20250103,125600,2010235745,4735,4730,4735,4725,1340
|
|
20250103,125500,2003899415,4730,4730,4730,4730,2300
|
|
20250103,125400,1993020415,4730,4730,4730,4730,0
|
|
20250103,125300,1993020415,4730,4730,4730,4730,55
|
|
20250103,125200,1992760265,4740,4735,4740,4735,48
|
|
20250103,125100,1992532835,4735,4740,4740,4730,2232
|
|
20250103,125000,1981973635,4745,4745,4745,4745,0
|
|
20250103,124900,1981973635,4745,4730,4745,4730,11
|
|
20250103,124800,1981921455,4735,4735,4735,4735,72
|
|
20250103,124700,1981580535,4735,4735,4735,4735,194
|
|
20250103,124600,1980661945,4735,4735,4735,4730,463
|
|
20250103,124500,1978470140,4735,4735,4735,4735,0
|
|
20250103,124400,1978470140,4735,4735,4735,4735,0
|
|
20250103,124300,1978470140,4735,4735,4735,4735,0
|
|
20250103,124200,1978470140,4735,4740,4740,4735,1752
|
|
20250103,124100,1970174145,4740,4740,4740,4740,55
|
|
20250103,124000,1969913445,4745,4745,4745,4745,100
|
|
20250103,123900,1969438945,4750,4750,4750,4750,0
|
|
20250103,123800,1969438945,4750,4740,4750,4740,876
|
|
20250103,123700,1965285695,4750,4750,4750,4750,49
|
|
20250103,123600,1965052945,4755,4755,4755,4755,0
|
|
20250103,123500,1965052945,4755,4750,4755,4750,3652
|
|
20250103,123400,1947694165,4745,4745,4745,4740,4000
|
|
20250103,123300,1928719165,4740,4740,4740,4735,1398
|
|
20250103,123200,1922092670,4740,4740,4740,4740,236
|
|
20250103,123100,1920974030,4740,4730,4740,4730,501
|
|
20250103,123000,1918599300,4735,4735,4735,4735,930
|
|
20250103,122900,1914195750,4740,4740,4740,4735,1562
|
|
20250103,122800,1906794370,4735,4735,4735,4735,1890
|
|
20250103,122700,1897845220,4735,4730,4735,4730,564
|
|
20250103,122600,1895174995,4735,4735,4735,4735,1823
|
|
20250103,122500,1886543090,4735,4735,4735,4735,1170
|
|
20250103,122400,1881003140,4740,4735,4740,4735,2268
|
|
20250103,122300,1870264155,4735,4730,4735,4730,2663
|
|
20250103,122200,1857663135,4730,4730,4730,4730,0
|
|
20250103,122100,1857663135,4730,4730,4730,4730,2
|
|
20250103,122000,1857653675,4730,4725,4730,4725,60
|
|
20250103,121900,1857370075,4730,4730,4730,4730,8
|
|
20250103,121800,1857332235,4730,4735,4735,4730,1295
|
|
20250103,121700,1851201885,4735,4735,4735,4735,3
|
|
20250103,121600,1851187680,4730,4730,4730,4730,1309
|
|
20250103,121500,1844996110,4725,4730,4730,4725,2610
|
|
20250103,121400,1832663310,4730,4730,4730,4730,0
|
|
20250103,121300,1832663310,4730,4730,4730,4730,100
|
|
20250103,121200,1832190310,4730,4730,4730,4730,0
|
|
20250103,121100,1832190310,4730,4730,4730,4725,343
|
|
20250103,121000,1830567970,4735,4725,4735,4725,353
|
|
20250103,120900,1828898895,4730,4735,4735,4730,1875
|
|
20250103,120800,1820028410,4730,4730,4730,4730,247
|
|
20250103,120700,1818860100,4730,4730,4730,4725,405
|
|
20250103,120600,1816944470,4730,4730,4730,4730,2000
|
|
20250103,120500,1807484470,4730,4730,4730,4730,1088
|
|
20250103,120400,1802338230,4730,4730,4730,4730,821
|
|
20250103,120300,1798454900,4730,4725,4735,4725,3924
|
|
20250103,120200,1779904175,4725,4720,4725,4720,6
|
|
20250103,120100,1779875830,4720,4720,4720,4720,1
|
|
20250103,120000,1779871110,4720,4725,4725,4720,722
|
|
20250103,115900,1776463245,4725,4725,4725,4725,0
|
|
20250103,115800,1776463245,4725,4725,4725,4725,11
|
|
20250103,115700,1776411270,4720,4715,4720,4715,300
|
|
20250103,115600,1774996270,4715,4720,4720,4715,2062
|
|
20250103,115500,1765266745,4720,4715,4720,4715,1009
|
|
20250103,115400,1760505285,4720,4720,4720,4720,2
|
|
20250103,115300,1760495845,4715,4715,4715,4715,177
|
|
20250103,115200,1759661290,4715,4710,4715,4710,388
|
|
20250103,115100,1757832510,4720,4720,4720,4720,0
|
|
20250103,115000,1757832510,4720,4715,4720,4710,825
|
|
20250103,114900,1753941450,4715,4720,4720,4715,181
|
|
20250103,114800,1753088025,4715,4720,4720,4715,101
|
|
20250103,114700,1752611805,4715,4715,4715,4715,0
|
|
20250103,114600,1752611805,4715,4715,4715,4715,0
|
|
20250103,114500,1752611805,4715,4715,4715,4715,0
|
|
20250103,114400,1752611805,4715,4715,4715,4715,699
|
|
20250103,114300,1749316020,4715,4715,4715,4715,0
|
|
20250103,114200,1749316020,4715,4710,4715,4710,1008
|
|
20250103,114100,1744568290,4710,4710,4710,4710,45
|
|
20250103,114000,1744356340,4710,4710,4710,4710,65
|
|
20250103,113900,1744050190,4715,4715,4715,4715,224
|
|
20250103,113800,1742994030,4715,4720,4730,4715,400
|
|
20250103,113700,1741107605,4730,4730,4730,4720,1790
|
|
20250103,113600,1732641085,4730,4720,4730,4720,4000
|
|
20250103,113500,1713738175,4720,4710,4720,4705,4128
|
|
20250103,113400,1694270530,4710,4710,4710,4710,123
|
|
20250103,113300,1693691200,4705,4705,4705,4700,146
|
|
20250103,113200,1693004420,4705,4705,4705,4705,50
|
|
20250103,113100,1692769170,4695,4695,4695,4695,0
|
|
20250103,113000,1692769170,4695,4695,4695,4695,2
|
|
20250103,112900,1692759780,4700,4695,4700,4695,1163
|
|
20250103,112800,1687298000,4700,4685,4700,4685,784
|
|
20250103,112700,1683620855,4665,4675,4695,4665,9460
|
|
20250103,112600,1639447690,4670,4680,4680,4670,10000
|
|
20250103,112500,1592714530,4675,4685,4685,4675,3491
|
|
20250103,112400,1576383310,4680,4690,4690,4680,2000
|
|
20250103,112300,1567018935,4685,4715,4715,4680,1458
|
|
20250103,112200,1560191820,4680,4715,4715,4680,5033
|
|
20250103,112100,1536608945,4685,4710,4710,4685,7001
|
|
20250103,112000,1503752720,4715,4715,4715,4715,501
|
|
20250103,111900,1501390505,4715,4715,4715,4715,12
|
|
20250103,111800,1501333925,4710,4715,4715,4710,3470
|
|
20250103,111700,1484987690,4715,4715,4715,4715,0
|
|
20250103,111600,1484987690,4715,4715,4715,4710,1284
|
|
20250103,111500,1478934060,4715,4720,4720,4715,534
|
|
20250103,111400,1476415580,4720,4720,4720,4720,69
|
|
20250103,111300,1476089900,4715,4715,4715,4715,150
|
|
20250103,111200,1475382650,4720,4715,4720,4715,352
|
|
20250103,111100,1473721460,4715,4715,4715,4715,1099
|
|
20250103,111000,1468539675,4720,4720,4720,4720,239
|
|
20250103,110900,1467411595,4720,4720,4720,4720,0
|
|
20250103,110800,1467411595,4720,4720,4720,4720,1300
|
|
20250103,110700,1461275595,4715,4710,4715,4710,3540
|
|
20250103,110600,1444600295,4710,4705,4710,4705,280
|
|
20250103,110500,1443281500,4705,4705,4710,4705,1283
|
|
20250103,110400,1437244210,4705,4700,4705,4700,2050
|
|
20250103,110300,1427601210,4700,4700,4700,4700,553
|
|
20250103,110200,1425002110,4700,4690,4700,4690,473
|
|
20250103,110100,1422781740,4690,4690,4690,4690,1
|
|
20250103,110000,1422777050,4695,4695,4695,4695,621
|
|
20250103,105900,1419861455,4695,4700,4700,4695,66
|
|
20250103,105800,1419551385,4695,4700,4700,4695,249
|
|
20250103,105700,1418381305,4700,4700,4700,4700,5
|
|
20250103,105600,1418357805,4690,4690,4690,4690,10
|
|
20250103,105500,1418310905,4685,4685,4685,4685,177
|
|
20250103,105400,1417481660,4695,4695,4695,4695,107
|
|
20250103,105300,1416979295,4695,4695,4695,4695,0
|
|
20250103,105200,1416979295,4695,4695,4695,4690,42
|
|
20250103,105100,1416782110,4695,4680,4695,4680,1102
|
|
20250103,105000,1411623320,4675,4680,4680,4675,56
|
|
20250103,104900,1411361515,4685,4685,4685,4685,301
|
|
20250103,104800,1409951330,4680,4680,4680,4680,100
|
|
20250103,104700,1409483330,4675,4670,4675,4670,123
|
|
20250103,104600,1408908870,4670,4680,4680,4670,2280
|
|
20250103,104500,1398260325,4680,4680,4680,4675,10310
|
|
20250103,104400,1350039720,4680,4680,4680,4680,120
|
|
20250103,104300,1349478120,4680,4690,4690,4680,6460
|
|
20250103,104200,1319225575,4690,4700,4700,4690,2257
|
|
20250103,104100,1308634095,4695,4700,4700,4690,3064
|
|
20250103,104000,1294241650,4700,4695,4700,4695,220
|
|
20250103,103900,1293207700,4690,4690,4690,4690,625
|
|
20250103,103800,1290276450,4690,4690,4690,4690,10
|
|
20250103,103700,1290229550,4685,4685,4700,4685,141
|
|
20250103,103600,1289568125,4685,4685,4690,4685,1415
|
|
20250103,103500,1282932625,4685,4685,4685,4685,1904
|
|
20250103,103400,1274012385,4685,4685,4685,4685,438
|
|
20250103,103300,1271960355,4685,4685,4685,4685,1216
|
|
20250103,103200,1266263395,4685,4685,4685,4685,1110
|
|
20250103,103100,1261063045,4685,4690,4690,4685,555
|
|
20250103,103000,1258462855,4685,4690,4690,4685,10185
|
|
20250103,102900,1210722615,4690,4705,4705,4690,1266
|
|
20250103,102800,1204782350,4710,4690,4710,4690,951
|
|
20250103,102700,1200313860,4690,4695,4695,4690,3568
|
|
20250103,102600,1183576800,4700,4700,4700,4700,96
|
|
20250103,102500,1183125600,4695,4700,4700,4695,517
|
|
20250103,102400,1180696785,4700,4705,4705,4700,3633
|
|
20250103,102300,1163617420,4710,4715,4715,4710,1600
|
|
20250103,102200,1156080950,4715,4715,4715,4715,1146
|
|
20250103,102100,1150677560,4720,4720,4720,4720,12
|
|
20250103,102000,1150620920,4725,4725,4725,4725,183
|
|
20250103,101900,1149756245,4715,4715,4715,4715,217
|
|
20250103,101800,1148733090,4710,4720,4720,4710,1360
|
|
20250103,101700,1142325390,4710,4710,4710,4705,7353
|
|
20250103,101600,1107692765,4710,4710,4725,4710,8396
|
|
20250103,101500,1068134930,4710,4700,4710,4700,3391
|
|
20250103,101400,1052175310,4700,4695,4700,4695,481
|
|
20250103,101300,1049916965,4695,4695,4695,4695,475
|
|
20250103,101200,1047686840,4690,4695,4695,4690,44
|
|
20250103,101100,1047480265,4695,4690,4695,4690,730
|
|
20250103,101000,1044052930,4695,4695,4700,4695,974
|
|
20250103,100900,1039479995,4695,4695,4695,4690,55
|
|
20250103,100800,1039221790,4695,4700,4705,4695,1177
|
|
20250103,100700,1033691285,4700,4690,4700,4690,2444
|
|
20250103,100600,1022205780,4690,4690,4700,4690,98
|
|
20250103,100500,1021746110,4700,4690,4700,4680,7327
|
|
20250103,100400,987401115,4690,4695,4700,4690,1294
|
|
20250103,100300,981332160,4690,4690,4700,4690,1031
|
|
20250103,100200,976495810,4695,4700,4700,4690,2567
|
|
20250103,100100,964450595,4700,4710,4710,4700,408
|
|
20250103,100000,962532905,4715,4705,4715,4695,2579
|
|
20250103,095900,950408730,4705,4705,4715,4705,840
|
|
20250103,095800,946451480,4705,4705,4705,4705,851
|
|
20250103,095700,942447525,4720,4705,4720,4705,3091
|
|
20250103,095600,927880950,4710,4710,4710,4710,388
|
|
20250103,095500,926053470,4710,4710,4715,4710,312
|
|
20250103,095400,924583945,4715,4710,4715,4705,529
|
|
20250103,095300,922092675,4700,4700,4700,4700,297
|
|
20250103,095200,920696775,4700,4700,4700,4700,5
|
|
20250103,095100,920673275,4700,4705,4710,4700,273
|
|
20250103,095000,919389160,4695,4695,4695,4695,300
|
|
20250103,094900,917980660,4695,4695,4695,4690,1770
|
|
20250103,094800,909673065,4695,4725,4725,4695,14515
|
|
20250103,094700,841404080,4725,4730,4730,4720,338
|
|
20250103,094600,839805565,4715,4715,4715,4715,35
|
|
20250103,094500,839640540,4710,4730,4730,4710,75
|
|
20250103,094400,839286740,4730,4720,4730,4710,4985
|
|
20250103,094300,815776700,4725,4730,4730,4725,7
|
|
20250103,094200,815743610,4730,4715,4730,4715,446
|
|
20250103,094100,813638295,4710,4720,4720,4710,4059
|
|
20250103,094000,794504005,4720,4720,4720,4720,1428
|
|
20250103,093900,787763845,4715,4720,4720,4715,11
|
|
20250103,093800,787711975,4715,4710,4715,4710,686
|
|
20250103,093700,784478415,4715,4720,4720,4710,1004
|
|
20250103,093600,779745610,4720,4720,4725,4715,293
|
|
20250103,093500,778363645,4715,4715,4715,4710,195
|
|
20250103,093400,777444745,4710,4725,4725,4705,8746
|
|
20250103,093300,736227540,4730,4715,4730,4715,12432
|
|
20250103,093200,677465315,4720,4715,4730,4715,607
|
|
20250103,093100,674599285,4715,4730,4730,4715,502
|
|
20250103,093000,672230820,4730,4715,4730,4715,1034
|
|
20250103,092900,667354630,4715,4715,4715,4715,2
|
|
20250103,092800,667345200,4710,4710,4720,4710,388
|
|
20250103,092700,665517705,4710,4720,4720,4710,857
|
|
20250103,092600,661478950,4720,4720,4720,4715,654
|
|
20250103,092500,658392370,4715,4735,4735,4715,186
|
|
20250103,092400,657512940,4730,4735,4740,4730,1507
|
|
20250103,092300,650376425,4735,4710,4735,4710,1099
|
|
20250103,092200,645199335,4710,4710,4715,4710,410
|
|
20250103,092100,643267835,4710,4720,4720,4710,1100
|
|
20250103,092000,638080635,4720,4740,4740,4710,1073
|
|
20250103,091900,633003515,4710,4735,4750,4710,3099
|
|
20250103,091800,618293135,4705,4730,4735,4705,2492
|
|
20250103,091700,606555765,4730,4700,4730,4700,1067
|
|
20250103,091600,601509965,4695,4695,4725,4690,1545
|
|
20250103,091500,594250050,4690,4700,4720,4690,3162
|
|
20250103,091400,579384055,4700,4715,4715,4700,4116
|
|
20250103,091300,560021515,4710,4725,4730,4710,3694
|
|
20250103,091200,542611415,4725,4725,4725,4720,2419
|
|
20250103,091100,531192930,4735,4745,4745,4720,2123
|
|
20250103,091000,521139890,4730,4730,4745,4710,5323
|
|
20250103,090900,495919970,4710,4705,4710,4705,568
|
|
20250103,090800,493244740,4705,4695,4715,4695,828
|
|
20250103,090700,489342610,4690,4695,4710,4690,4810
|
|
20250103,090600,466756780,4690,4670,4710,4670,11821
|
|
20250103,090500,411336770,4665,4695,4695,4665,13221
|
|
20250103,090400,349466800,4695,4715,4720,4690,19675
|
|
20250103,090300,256975980,4715,4720,4735,4710,3076
|
|
20250103,090200,242451170,4720,4725,4760,4700,10470
|
|
20250103,090100,193039075,4700,4700,4725,4655,4908
|
|
20250103,090000,169932875,4690,4770,4770,4655,34472
|