732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,210900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,210800,3302414190,4795,4795,4795,4795,0
|
|
20250106,210700,3302414190,4795,4795,4795,4795,0
|
|
20250106,210600,3302414190,4795,4795,4795,4795,0
|
|
20250106,210500,3302414190,4795,4795,4795,4795,0
|
|
20250106,210400,3302414190,4795,4795,4795,4795,0
|
|
20250106,210300,3302414190,4795,4795,4795,4795,0
|
|
20250106,210200,3302414190,4795,4795,4795,4795,0
|
|
20250106,210100,3302414190,4795,4795,4795,4795,0
|
|
20250106,210000,3302414190,4795,4795,4795,4795,0
|
|
20250106,205900,3302414190,4795,4795,4795,4795,0
|
|
20250106,205800,3302414190,4795,4795,4795,4795,0
|
|
20250106,205700,3302414190,4795,4795,4795,4795,0
|
|
20250106,205600,3302414190,4795,4795,4795,4795,0
|
|
20250106,205500,3302414190,4795,4795,4795,4795,0
|
|
20250106,205400,3302414190,4795,4795,4795,4795,0
|
|
20250106,205300,3302414190,4795,4795,4795,4795,0
|
|
20250106,205200,3302414190,4795,4795,4795,4795,0
|
|
20250106,205100,3302414190,4795,4795,4795,4795,0
|
|
20250106,205000,3302414190,4795,4795,4795,4795,0
|
|
20250106,204900,3302414190,4795,4795,4795,4795,0
|
|
20250106,204800,3302414190,4795,4795,4795,4795,0
|
|
20250106,204700,3302414190,4795,4795,4795,4795,0
|
|
20250106,204600,3302414190,4795,4795,4795,4795,0
|
|
20250106,204500,3302414190,4795,4795,4795,4795,0
|
|
20250106,204400,3302414190,4795,4795,4795,4795,0
|
|
20250106,204300,3302414190,4795,4795,4795,4795,0
|
|
20250106,204200,3302414190,4795,4795,4795,4795,0
|
|
20250106,204100,3302414190,4795,4795,4795,4795,0
|
|
20250106,204000,3302414190,4795,4795,4795,4795,0
|
|
20250106,203900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,203800,3302414190,4795,4795,4795,4795,0
|
|
20250106,203700,3302414190,4795,4795,4795,4795,0
|
|
20250106,203600,3302414190,4795,4795,4795,4795,0
|
|
20250106,203500,3302414190,4795,4795,4795,4795,0
|
|
20250106,203400,3302414190,4795,4795,4795,4795,0
|
|
20250106,203300,3302414190,4795,4795,4795,4795,0
|
|
20250106,203200,3302414190,4795,4795,4795,4795,0
|
|
20250106,203100,3302414190,4795,4795,4795,4795,0
|
|
20250106,203000,3302414190,4795,4795,4795,4795,0
|
|
20250106,202900,3302414190,4795,4795,4795,4795,0
|
|
20250106,202800,3302414190,4795,4795,4795,4795,0
|
|
20250106,202700,3302414190,4795,4795,4795,4795,0
|
|
20250106,202600,3302414190,4795,4795,4795,4795,0
|
|
20250106,202500,3302414190,4795,4795,4795,4795,0
|
|
20250106,202400,3302414190,4795,4795,4795,4795,0
|
|
20250106,202300,3302414190,4795,4795,4795,4795,0
|
|
20250106,202200,3302414190,4795,4795,4795,4795,0
|
|
20250106,202100,3302414190,4795,4795,4795,4795,0
|
|
20250106,202000,3302414190,4795,4795,4795,4795,0
|
|
20250106,201900,3302414190,4795,4795,4795,4795,0
|
|
20250106,201800,3302414190,4795,4795,4795,4795,0
|
|
20250106,201700,3302414190,4795,4795,4795,4795,0
|
|
20250106,201600,3302414190,4795,4795,4795,4795,0
|
|
20250106,201500,3302414190,4795,4795,4795,4795,0
|
|
20250106,201400,3302414190,4795,4795,4795,4795,0
|
|
20250106,201300,3302414190,4795,4795,4795,4795,0
|
|
20250106,201200,3302414190,4795,4795,4795,4795,0
|
|
20250106,201100,3302414190,4795,4795,4795,4795,0
|
|
20250106,201000,3302414190,4795,4795,4795,4795,0
|
|
20250106,200900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,200800,3302414190,4795,4795,4795,4795,0
|
|
20250106,200700,3302414190,4795,4795,4795,4795,0
|
|
20250106,200600,3302414190,4795,4795,4795,4795,0
|
|
20250106,200500,3302414190,4795,4795,4795,4795,0
|
|
20250106,200400,3302414190,4795,4795,4795,4795,0
|
|
20250106,200300,3302414190,4795,4795,4795,4795,0
|
|
20250106,200200,3302414190,4795,4795,4795,4795,0
|
|
20250106,200100,3302414190,4795,4795,4795,4795,0
|
|
20250106,200000,3302414190,4795,4795,4795,4795,0
|
|
20250106,195900,3302414190,4795,4795,4795,4795,0
|
|
20250106,195800,3302414190,4795,4795,4795,4795,0
|
|
20250106,195700,3302414190,4795,4795,4795,4795,0
|
|
20250106,195600,3302414190,4795,4795,4795,4795,0
|
|
20250106,195500,3302414190,4795,4795,4795,4795,0
|
|
20250106,195400,3302414190,4795,4795,4795,4795,0
|
|
20250106,195300,3302414190,4795,4795,4795,4795,0
|
|
20250106,195200,3302414190,4795,4795,4795,4795,0
|
|
20250106,195100,3302414190,4795,4795,4795,4795,0
|
|
20250106,195000,3302414190,4795,4795,4795,4795,0
|
|
20250106,194900,3302414190,4795,4795,4795,4795,0
|
|
20250106,194800,3302414190,4795,4795,4795,4795,0
|
|
20250106,194700,3302414190,4795,4795,4795,4795,0
|
|
20250106,194600,3302414190,4795,4795,4795,4795,0
|
|
20250106,194500,3302414190,4795,4795,4795,4795,0
|
|
20250106,194400,3302414190,4795,4795,4795,4795,0
|
|
20250106,194300,3302414190,4795,4795,4795,4795,0
|
|
20250106,194200,3302414190,4795,4795,4795,4795,0
|
|
20250106,194100,3302414190,4795,4795,4795,4795,0
|
|
20250106,194000,3302414190,4795,4795,4795,4795,0
|
|
20250106,193900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,193800,3302414190,4795,4795,4795,4795,0
|
|
20250106,193700,3302414190,4795,4795,4795,4795,0
|
|
20250106,193600,3302414190,4795,4795,4795,4795,0
|
|
20250106,193500,3302414190,4795,4795,4795,4795,0
|
|
20250106,193400,3302414190,4795,4795,4795,4795,0
|
|
20250106,193300,3302414190,4795,4795,4795,4795,0
|
|
20250106,193200,3302414190,4795,4795,4795,4795,0
|
|
20250106,193100,3302414190,4795,4795,4795,4795,0
|
|
20250106,193000,3302414190,4795,4795,4795,4795,0
|
|
20250106,192900,3302414190,4795,4795,4795,4795,0
|
|
20250106,192800,3302414190,4795,4795,4795,4795,0
|
|
20250106,192700,3302414190,4795,4795,4795,4795,0
|
|
20250106,192600,3302414190,4795,4795,4795,4795,0
|
|
20250106,192500,3302414190,4795,4795,4795,4795,0
|
|
20250106,192400,3302414190,4795,4795,4795,4795,0
|
|
20250106,192300,3302414190,4795,4795,4795,4795,0
|
|
20250106,192200,3302414190,4795,4795,4795,4795,0
|
|
20250106,192100,3302414190,4795,4795,4795,4795,0
|
|
20250106,192000,3302414190,4795,4795,4795,4795,0
|
|
20250106,191900,3302414190,4795,4795,4795,4795,0
|
|
20250106,191800,3302414190,4795,4795,4795,4795,0
|
|
20250106,191700,3302414190,4795,4795,4795,4795,0
|
|
20250106,191600,3302414190,4795,4795,4795,4795,0
|
|
20250106,191500,3302414190,4795,4795,4795,4795,0
|
|
20250106,191400,3302414190,4795,4795,4795,4795,0
|
|
20250106,191300,3302414190,4795,4795,4795,4795,0
|
|
20250106,191200,3302414190,4795,4795,4795,4795,0
|
|
20250106,191100,3302414190,4795,4795,4795,4795,0
|
|
20250106,191000,3302414190,4795,4795,4795,4795,0
|
|
20250106,190900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,190800,3302414190,4795,4795,4795,4795,0
|
|
20250106,190700,3302414190,4795,4795,4795,4795,0
|
|
20250106,190600,3302414190,4795,4795,4795,4795,0
|
|
20250106,190500,3302414190,4795,4795,4795,4795,0
|
|
20250106,190400,3302414190,4795,4795,4795,4795,0
|
|
20250106,190300,3302414190,4795,4795,4795,4795,0
|
|
20250106,190200,3302414190,4795,4795,4795,4795,0
|
|
20250106,190100,3302414190,4795,4795,4795,4795,0
|
|
20250106,190000,3302414190,4795,4795,4795,4795,0
|
|
20250106,185900,3302414190,4795,4795,4795,4795,0
|
|
20250106,185800,3302414190,4795,4795,4795,4795,0
|
|
20250106,185700,3302414190,4795,4795,4795,4795,0
|
|
20250106,185600,3302414190,4795,4795,4795,4795,0
|
|
20250106,185500,3302414190,4795,4795,4795,4795,0
|
|
20250106,185400,3302414190,4795,4795,4795,4795,0
|
|
20250106,185300,3302414190,4795,4795,4795,4795,0
|
|
20250106,185200,3302414190,4795,4795,4795,4795,0
|
|
20250106,185100,3302414190,4795,4795,4795,4795,0
|
|
20250106,185000,3302414190,4795,4795,4795,4795,0
|
|
20250106,184900,3302414190,4795,4795,4795,4795,0
|
|
20250106,184800,3302414190,4795,4795,4795,4795,0
|
|
20250106,184700,3302414190,4795,4795,4795,4795,0
|
|
20250106,184600,3302414190,4795,4795,4795,4795,0
|
|
20250106,184500,3302414190,4795,4795,4795,4795,0
|
|
20250106,184400,3302414190,4795,4795,4795,4795,0
|
|
20250106,184300,3302414190,4795,4795,4795,4795,0
|
|
20250106,184200,3302414190,4795,4795,4795,4795,0
|
|
20250106,184100,3302414190,4795,4795,4795,4795,0
|
|
20250106,184000,3302414190,4795,4795,4795,4795,0
|
|
20250106,183900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,183800,3302414190,4795,4795,4795,4795,0
|
|
20250106,183700,3302414190,4795,4795,4795,4795,0
|
|
20250106,183600,3302414190,4795,4795,4795,4795,0
|
|
20250106,183500,3302414190,4795,4795,4795,4795,0
|
|
20250106,183400,3302414190,4795,4795,4795,4795,0
|
|
20250106,183300,3302414190,4795,4795,4795,4795,0
|
|
20250106,183200,3302414190,4795,4795,4795,4795,0
|
|
20250106,183100,3302414190,4795,4795,4795,4795,0
|
|
20250106,183000,3302414190,4795,4795,4795,4795,0
|
|
20250106,182900,3302414190,4795,4795,4795,4795,0
|
|
20250106,182800,3302414190,4795,4795,4795,4795,0
|
|
20250106,182700,3302414190,4795,4795,4795,4795,0
|
|
20250106,182600,3302414190,4795,4795,4795,4795,0
|
|
20250106,182500,3302414190,4795,4795,4795,4795,0
|
|
20250106,182400,3302414190,4795,4795,4795,4795,0
|
|
20250106,182300,3302414190,4795,4795,4795,4795,0
|
|
20250106,182200,3302414190,4795,4795,4795,4795,0
|
|
20250106,182100,3302414190,4795,4795,4795,4795,0
|
|
20250106,182000,3302414190,4795,4795,4795,4795,0
|
|
20250106,181900,3302414190,4795,4795,4795,4795,0
|
|
20250106,181800,3302414190,4795,4795,4795,4795,0
|
|
20250106,181700,3302414190,4795,4795,4795,4795,0
|
|
20250106,181600,3302414190,4795,4795,4795,4795,0
|
|
20250106,181500,3302414190,4795,4795,4795,4795,0
|
|
20250106,181400,3302414190,4795,4795,4795,4795,0
|
|
20250106,181300,3302414190,4795,4795,4795,4795,0
|
|
20250106,181200,3302414190,4795,4795,4795,4795,0
|
|
20250106,181100,3302414190,4795,4795,4795,4795,0
|
|
20250106,181000,3302414190,4795,4795,4795,4795,0
|
|
20250106,180900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,180800,3302414190,4795,4795,4795,4795,0
|
|
20250106,180700,3302414190,4795,4795,4795,4795,0
|
|
20250106,180600,3302414190,4795,4795,4795,4795,0
|
|
20250106,180500,3302414190,4795,4795,4795,4795,0
|
|
20250106,180400,3302414190,4795,4795,4795,4795,0
|
|
20250106,180300,3302414190,4795,4795,4795,4795,0
|
|
20250106,180200,3302414190,4795,4795,4795,4795,0
|
|
20250106,180100,3302414190,4795,4795,4795,4795,0
|
|
20250106,180000,3302414190,4795,4795,4795,4795,0
|
|
20250106,175900,3302414190,4795,4795,4795,4795,0
|
|
20250106,175800,3302414190,4795,4795,4795,4795,0
|
|
20250106,175700,3302414190,4795,4795,4795,4795,0
|
|
20250106,175600,3302414190,4795,4795,4795,4795,0
|
|
20250106,175500,3302414190,4795,4795,4795,4795,0
|
|
20250106,175400,3302414190,4795,4795,4795,4795,0
|
|
20250106,175300,3302414190,4795,4795,4795,4795,0
|
|
20250106,175200,3302414190,4795,4795,4795,4795,0
|
|
20250106,175100,3302414190,4795,4795,4795,4795,0
|
|
20250106,175000,3302414190,4795,4795,4795,4795,0
|
|
20250106,174900,3302414190,4795,4795,4795,4795,0
|
|
20250106,174800,3302414190,4795,4795,4795,4795,0
|
|
20250106,174700,3302414190,4795,4795,4795,4795,0
|
|
20250106,174600,3302414190,4795,4795,4795,4795,0
|
|
20250106,174500,3302414190,4795,4795,4795,4795,0
|
|
20250106,174400,3302414190,4795,4795,4795,4795,0
|
|
20250106,174300,3302414190,4795,4795,4795,4795,0
|
|
20250106,174200,3302414190,4795,4795,4795,4795,0
|
|
20250106,174100,3302414190,4795,4795,4795,4795,0
|
|
20250106,174000,3302414190,4795,4795,4795,4795,0
|
|
20250106,173900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,173800,3302414190,4795,4795,4795,4795,0
|
|
20250106,173700,3302414190,4795,4795,4795,4795,0
|
|
20250106,173600,3302414190,4795,4795,4795,4795,0
|
|
20250106,173500,3302414190,4795,4795,4795,4795,0
|
|
20250106,173400,3302414190,4795,4795,4795,4795,0
|
|
20250106,173300,3302414190,4795,4795,4795,4795,0
|
|
20250106,173200,3302414190,4795,4795,4795,4795,0
|
|
20250106,173100,3302414190,4795,4795,4795,4795,0
|
|
20250106,173000,3302414190,4795,4795,4795,4795,0
|
|
20250106,172900,3302414190,4795,4795,4795,4795,0
|
|
20250106,172800,3302414190,4795,4795,4795,4795,0
|
|
20250106,172700,3302414190,4795,4795,4795,4795,0
|
|
20250106,172600,3302414190,4795,4795,4795,4795,0
|
|
20250106,172500,3302414190,4795,4795,4795,4795,0
|
|
20250106,172400,3302414190,4795,4795,4795,4795,0
|
|
20250106,172300,3302414190,4795,4795,4795,4795,0
|
|
20250106,172200,3302414190,4795,4795,4795,4795,0
|
|
20250106,172100,3302414190,4795,4795,4795,4795,0
|
|
20250106,172000,3302414190,4795,4795,4795,4795,0
|
|
20250106,171900,3302414190,4795,4795,4795,4795,0
|
|
20250106,171800,3302414190,4795,4795,4795,4795,0
|
|
20250106,171700,3302414190,4795,4795,4795,4795,0
|
|
20250106,171600,3302414190,4795,4795,4795,4795,0
|
|
20250106,171500,3302414190,4795,4795,4795,4795,0
|
|
20250106,171400,3302414190,4795,4795,4795,4795,0
|
|
20250106,171300,3302414190,4795,4795,4795,4795,0
|
|
20250106,171200,3302414190,4795,4795,4795,4795,0
|
|
20250106,171100,3302414190,4795,4795,4795,4795,0
|
|
20250106,171000,3302414190,4795,4795,4795,4795,0
|
|
20250106,170900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,170800,3302414190,4795,4795,4795,4795,0
|
|
20250106,170700,3302414190,4795,4795,4795,4795,0
|
|
20250106,170600,3302414190,4795,4795,4795,4795,0
|
|
20250106,170500,3302414190,4795,4795,4795,4795,0
|
|
20250106,170400,3302414190,4795,4795,4795,4795,0
|
|
20250106,170300,3302414190,4795,4795,4795,4795,0
|
|
20250106,170200,3302414190,4795,4795,4795,4795,0
|
|
20250106,170100,3302414190,4795,4795,4795,4795,0
|
|
20250106,170000,3302414190,4795,4795,4795,4795,0
|
|
20250106,165900,3302414190,4795,4795,4795,4795,0
|
|
20250106,165800,3302414190,4795,4795,4795,4795,0
|
|
20250106,165700,3302414190,4795,4795,4795,4795,0
|
|
20250106,165600,3302414190,4795,4795,4795,4795,0
|
|
20250106,165500,3302414190,4795,4795,4795,4795,0
|
|
20250106,165400,3302414190,4795,4795,4795,4795,0
|
|
20250106,165300,3302414190,4795,4795,4795,4795,0
|
|
20250106,165200,3302414190,4795,4795,4795,4795,0
|
|
20250106,165100,3302414190,4795,4795,4795,4795,0
|
|
20250106,165000,3302414190,4795,4795,4795,4795,0
|
|
20250106,164900,3302414190,4795,4795,4795,4795,0
|
|
20250106,164800,3302414190,4795,4795,4795,4795,0
|
|
20250106,164700,3302414190,4795,4795,4795,4795,0
|
|
20250106,164600,3302414190,4795,4795,4795,4795,0
|
|
20250106,164500,3302414190,4795,4795,4795,4795,0
|
|
20250106,164400,3302414190,4795,4795,4795,4795,0
|
|
20250106,164300,3302414190,4795,4795,4795,4795,0
|
|
20250106,164200,3302414190,4795,4795,4795,4795,0
|
|
20250106,164100,3302414190,4795,4795,4795,4795,0
|
|
20250106,164000,3302414190,4795,4795,4795,4795,0
|
|
20250106,163900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,163800,3302414190,4795,4795,4795,4795,0
|
|
20250106,163700,3302414190,4795,4795,4795,4795,0
|
|
20250106,163600,3302414190,4795,4795,4795,4795,0
|
|
20250106,163500,3302414190,4795,4795,4795,4795,0
|
|
20250106,163400,3302414190,4795,4795,4795,4795,0
|
|
20250106,163300,3302414190,4795,4795,4795,4795,0
|
|
20250106,163200,3302414190,4795,4795,4795,4795,0
|
|
20250106,163100,3302414190,4795,4795,4795,4795,0
|
|
20250106,163000,3302414190,4795,4795,4795,4795,0
|
|
20250106,162900,3302414190,4795,4795,4795,4795,0
|
|
20250106,162800,3302414190,4795,4795,4795,4795,0
|
|
20250106,162700,3302414190,4795,4795,4795,4795,0
|
|
20250106,162600,3302414190,4795,4795,4795,4795,0
|
|
20250106,162500,3302414190,4795,4795,4795,4795,0
|
|
20250106,162400,3302414190,4795,4795,4795,4795,0
|
|
20250106,162300,3302414190,4795,4795,4795,4795,0
|
|
20250106,162200,3302414190,4795,4795,4795,4795,0
|
|
20250106,162100,3302414190,4795,4795,4795,4795,0
|
|
20250106,162000,3302414190,4795,4795,4795,4795,0
|
|
20250106,161900,3302414190,4795,4795,4795,4795,0
|
|
20250106,161800,3302414190,4795,4795,4795,4795,0
|
|
20250106,161700,3302414190,4795,4795,4795,4795,0
|
|
20250106,161600,3302414190,4795,4795,4795,4795,0
|
|
20250106,161500,3302414190,4795,4795,4795,4795,0
|
|
20250106,161400,3302414190,4795,4795,4795,4795,0
|
|
20250106,161300,3302414190,4795,4795,4795,4795,0
|
|
20250106,161200,3302414190,4795,4795,4795,4795,0
|
|
20250106,161100,3302414190,4795,4795,4795,4795,0
|
|
20250106,161000,3302414190,4795,4795,4795,4795,0
|
|
20250106,160900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,160800,3302414190,4795,4795,4795,4795,0
|
|
20250106,160700,3302414190,4795,4795,4795,4795,0
|
|
20250106,160600,3302414190,4795,4795,4795,4795,0
|
|
20250106,160500,3302414190,4795,4795,4795,4795,0
|
|
20250106,160400,3302414190,4795,4795,4795,4795,0
|
|
20250106,160300,3302414190,4795,4795,4795,4795,0
|
|
20250106,160200,3302414190,4795,4795,4795,4795,0
|
|
20250106,160100,3302414190,4795,4795,4795,4795,0
|
|
20250106,160000,3302414190,4795,4795,4795,4795,0
|
|
20250106,155900,3302414190,4795,4795,4795,4795,0
|
|
20250106,155800,3302414190,4795,4795,4795,4795,0
|
|
20250106,155700,3302414190,4795,4795,4795,4795,0
|
|
20250106,155600,3302414190,4795,4795,4795,4795,0
|
|
20250106,155500,3302414190,4795,4795,4795,4795,0
|
|
20250106,155400,3302414190,4795,4795,4795,4795,0
|
|
20250106,155300,3302414190,4795,4795,4795,4795,0
|
|
20250106,155200,3302414190,4795,4795,4795,4795,0
|
|
20250106,155100,3302414190,4795,4795,4795,4795,0
|
|
20250106,155000,3302414190,4795,4795,4795,4795,0
|
|
20250106,154900,3302414190,4795,4795,4795,4795,0
|
|
20250106,154800,3302414190,4795,4795,4795,4795,0
|
|
20250106,154700,3302414190,4795,4795,4795,4795,0
|
|
20250106,154600,3302414190,4795,4795,4795,4795,0
|
|
20250106,154500,3302414190,4795,4795,4795,4795,0
|
|
20250106,154400,3302414190,4795,4795,4795,4795,0
|
|
20250106,154300,3302414190,4795,4795,4795,4795,0
|
|
20250106,154200,3302414190,4795,4795,4795,4795,0
|
|
20250106,154100,3302414190,4795,4795,4795,4795,0
|
|
20250106,154000,3302414190,4795,4795,4795,4795,0
|
|
20250106,153900,3302414190,4795,4795,4795,4795,7301
|
|
20250106,153800,3302414190,4795,4795,4795,4795,0
|
|
20250106,153700,3302414190,4795,4795,4795,4795,0
|
|
20250106,153600,3302414190,4795,4795,4795,4795,0
|
|
20250106,153500,3302414190,4795,4795,4795,4795,0
|
|
20250106,153400,3302414190,4795,4795,4795,4795,0
|
|
20250106,153300,3302414190,4795,4795,4795,4795,0
|
|
20250106,153200,3302414190,4795,4795,4795,4795,0
|
|
20250106,153100,3302414190,4795,4795,4795,4795,0
|
|
20250106,153000,3302414190,4795,4795,4795,4795,7301
|
|
20250106,152900,3267405895,4795,4795,4795,4795,0
|
|
20250106,152800,3267405895,4795,4795,4795,4795,0
|
|
20250106,152700,3267405895,4795,4795,4795,4795,0
|
|
20250106,152600,3267405895,4795,4795,4795,4795,0
|
|
20250106,152500,3267405895,4795,4795,4795,4795,0
|
|
20250106,152400,3267405895,4795,4795,4795,4795,0
|
|
20250106,152300,3267405895,4795,4795,4795,4795,0
|
|
20250106,152200,3267405895,4795,4795,4795,4795,0
|
|
20250106,152100,3267405895,4795,4795,4795,4795,0
|
|
20250106,152000,3267405895,4795,4795,4795,4795,0
|
|
20250106,151900,3267405895,4795,4790,4800,4790,985
|
|
20250106,151800,3262680545,4790,4790,4800,4790,1378
|
|
20250106,151700,3256069215,4790,4785,4795,4785,3612
|
|
20250106,151600,3238750345,4790,4795,4795,4785,773
|
|
20250106,151500,3235047840,4795,4795,4795,4790,174
|
|
20250106,151400,3234213675,4790,4790,4790,4790,45
|
|
20250106,151300,3233998125,4795,4790,4795,4790,4513
|
|
20250106,151200,3212374660,4780,4785,4785,4780,2419
|
|
20250106,151100,3200801000,4780,4780,4785,4780,1771
|
|
20250106,151000,3192327150,4780,4780,4780,4780,660
|
|
20250106,150900,3189172350,4780,4780,4780,4780,162
|
|
20250106,150800,3188397990,4780,4780,4780,4780,562
|
|
20250106,150700,3185711630,4780,4785,4790,4780,368
|
|
20250106,150600,3183950825,4790,4785,4790,4785,45
|
|
20250106,150500,3183735325,4780,4780,4780,4780,201
|
|
20250106,150400,3182774545,4785,4785,4790,4785,1619
|
|
20250106,150300,3175024805,4785,4785,4790,4785,1228
|
|
20250106,150200,3169148775,4780,4785,4785,4780,1937
|
|
20250106,150100,3159883300,4785,4785,4785,4785,201
|
|
20250106,150000,3158921515,4785,4785,4785,4785,345
|
|
20250106,145900,3157270690,4780,4790,4790,4780,74
|
|
20250106,145800,3156916350,4785,4790,4790,4780,5954
|
|
20250106,145700,3128434965,4790,4790,4790,4790,0
|
|
20250106,145600,3128434965,4790,4790,4790,4790,203
|
|
20250106,145500,3127462595,4785,4785,4785,4785,1
|
|
20250106,145400,3127457810,4795,4785,4795,4785,1623
|
|
20250106,145300,3119687735,4785,4785,4785,4785,1022
|
|
20250106,145200,3114797465,4780,4785,4795,4780,5012
|
|
20250106,145100,3090781815,4785,4790,4790,4785,2464
|
|
20250106,145000,3078990815,4785,4785,4785,4785,155
|
|
20250106,144900,3078249140,4785,4785,4785,4785,723
|
|
20250106,144800,3074789585,4785,4785,4785,4785,340
|
|
20250106,144700,3073162685,4780,4780,4780,4780,860
|
|
20250106,144600,3069051885,4780,4780,4780,4780,0
|
|
20250106,144500,3069051885,4780,4785,4790,4780,5408
|
|
20250106,144400,3043181095,4790,4795,4795,4790,1300
|
|
20250106,144300,3036953095,4795,4790,4795,4790,303
|
|
20250106,144200,3035500220,4790,4790,4790,4790,7
|
|
20250106,144100,3035466690,4795,4795,4795,4795,92
|
|
20250106,144000,3035025550,4795,4795,4795,4785,3475
|
|
20250106,143900,3018364945,4780,4785,4795,4780,9394
|
|
20250106,143800,2973387725,4785,4785,4790,4785,4144
|
|
20250106,143700,2953556185,4785,4785,4785,4785,0
|
|
20250106,143600,2953556185,4785,4780,4785,4780,1007
|
|
20250106,143500,2948737700,4780,4780,4780,4780,63
|
|
20250106,143400,2948436560,4785,4785,4785,4785,12
|
|
20250106,143300,2948379140,4785,4785,4785,4780,712
|
|
20250106,143200,2944973225,4785,4780,4785,4780,1262
|
|
20250106,143100,2938936055,4785,4790,4790,4785,480
|
|
20250106,143000,2936638105,4790,4785,4790,4785,1513
|
|
20250106,142900,2929395835,4780,4785,4790,4780,1474
|
|
20250106,142800,2922343660,4785,4790,4790,4785,2348
|
|
20250106,142700,2911108455,4785,4785,4785,4785,535
|
|
20250106,142600,2908548480,4785,4785,4785,4780,351
|
|
20250106,142500,2906869945,4785,4785,4790,4780,2271
|
|
20250106,142400,2896009760,4790,4785,4790,4785,1203
|
|
20250106,142300,2890253000,4785,4775,4785,4775,1425
|
|
20250106,142200,2883441285,4775,4770,4775,4770,308
|
|
20250106,142100,2881971585,4775,4770,4775,4770,376
|
|
20250106,142000,2880176335,4770,4765,4770,4765,332
|
|
20250106,141900,2878593195,4770,4770,4770,4770,54
|
|
20250106,141800,2878335615,4775,4765,4775,4765,1231
|
|
20250106,141700,2872464945,4760,4760,4760,4760,19
|
|
20250106,141600,2872374505,4770,4770,4770,4770,32
|
|
20250106,141500,2872221865,4765,4765,4765,4765,927
|
|
20250106,141400,2867804710,4765,4765,4765,4765,111
|
|
20250106,141300,2867275795,4765,4765,4765,4765,929
|
|
20250106,141200,2862849110,4765,4765,4765,4765,300
|
|
20250106,141100,2861419610,4760,4760,4760,4760,202
|
|
20250106,141000,2860458090,4770,4765,4770,4765,110
|
|
20250106,140900,2859933510,4780,4755,4780,4755,1844
|
|
20250106,140800,2851129385,4750,4750,4750,4750,0
|
|
20250106,140700,2851129385,4750,4745,4750,4745,2311
|
|
20250106,140600,2840153635,4745,4745,4745,4745,200
|
|
20250106,140500,2839204635,4750,4745,4750,4740,2224
|
|
20250106,140400,2828656755,4745,4745,4745,4745,6349
|
|
20250106,140300,2798530750,4745,4745,4745,4745,1011
|
|
20250106,140200,2793733555,4745,4750,4755,4745,1773
|
|
20250106,140100,2785317665,4755,4755,4755,4755,2
|
|
20250106,140000,2785308155,4755,4745,4755,4745,318
|
|
20250106,135900,2783797895,4750,4745,4750,4745,255
|
|
20250106,135800,2782587670,4745,4745,4750,4745,248
|
|
20250106,135700,2781410410,4745,4750,4750,4745,400
|
|
20250106,135600,2779511725,4750,4755,4755,4745,6328
|
|
20250106,135500,2749446355,4755,4775,4775,4755,1979
|
|
20250106,135400,2740027590,4775,4775,4775,4775,216
|
|
20250106,135300,2738996190,4770,4775,4775,4765,304
|
|
20250106,135200,2737546345,4775,4770,4775,4765,132
|
|
20250106,135100,2736916645,4775,4765,4775,4765,633
|
|
20250106,135000,2733898800,4770,4765,4770,4765,854
|
|
20250106,134900,2729826100,4765,4765,4765,4765,274
|
|
20250106,134800,2728520490,4770,4765,4770,4765,579
|
|
20250106,134700,2725758910,4765,4765,4765,4765,636
|
|
20250106,134600,2722728370,4760,4755,4760,4755,1427
|
|
20250106,134500,2715940750,4750,4755,4755,4750,362
|
|
20250106,134400,2714220540,4745,4755,4755,4745,621
|
|
20250106,134300,2711273795,4750,4750,4750,4750,131
|
|
20250106,134200,2710651545,4750,4745,4750,4745,54
|
|
20250106,134100,2710395290,4745,4750,4750,4745,1776
|
|
20250106,134000,2701959415,4750,4755,4755,4745,8002
|
|
20250106,133900,2663941490,4750,4760,4760,4750,3896
|
|
20250106,133800,2645404615,4760,4760,4760,4760,200
|
|
20250106,133700,2644452615,4760,4760,4760,4760,869
|
|
20250106,133600,2640316175,4760,4750,4760,4750,217
|
|
20250106,133500,2639285335,4755,4755,4755,4755,21
|
|
20250106,133400,2639185480,4765,4765,4765,4745,2043
|
|
20250106,133300,2629479990,4765,4760,4765,4760,91
|
|
20250106,133200,2629046430,4765,4765,4765,4740,4833
|
|
20250106,133100,2606078335,4765,4755,4765,4755,1518
|
|
20250106,133000,2598858705,4755,4755,4760,4755,524
|
|
20250106,132900,2596365025,4760,4740,4765,4740,720
|
|
20250106,132800,2592940820,4760,4755,4765,4735,36879
|
|
20250106,132700,2418271910,4755,4775,4775,4750,28226
|
|
20250106,132600,2283759975,4775,4785,4785,4775,1751
|
|
20250106,132500,2275392370,4785,4780,4785,4780,550
|
|
20250106,132400,2272763120,4775,4775,4780,4775,245
|
|
20250106,132300,2271593220,4780,4780,4780,4780,1039
|
|
20250106,132200,2266626800,4780,4780,4780,4780,500
|
|
20250106,132100,2264236800,4780,4785,4785,4780,1415
|
|
20250106,132000,2257472350,4785,4785,4785,4785,0
|
|
20250106,131900,2257472350,4785,4780,4785,4780,929
|
|
20250106,131800,2253031670,4780,4780,4780,4780,3156
|
|
20250106,131700,2237945990,4785,4785,4785,4785,189
|
|
20250106,131600,2237041625,4780,4780,4780,4780,1770
|
|
20250106,131500,2228581025,4780,4785,4785,4780,643
|
|
20250106,131400,2225506100,4785,4785,4785,4785,401
|
|
20250106,131300,2223587315,4785,4785,4785,4785,163
|
|
20250106,131200,2222807360,4785,4785,4785,4785,228
|
|
20250106,131100,2221716380,4785,4780,4785,4780,1495
|
|
20250106,131000,2214570080,4780,4780,4780,4775,9916
|
|
20250106,130900,2167174515,4780,4785,4790,4780,623
|
|
20250106,130800,2164194510,4785,4785,4785,4785,81
|
|
20250106,130700,2163806925,4785,4785,4785,4785,2296
|
|
20250106,130600,2152820565,4785,4790,4790,4785,25
|
|
20250106,130500,2152700890,4790,4790,4790,4790,5
|
|
20250106,130400,2152676940,4790,4790,4790,4790,71
|
|
20250106,130300,2152336850,4790,4790,4790,4790,520
|
|
20250106,130200,2149846050,4785,4785,4785,4785,1107
|
|
20250106,130100,2144549055,4785,4790,4790,4785,42
|
|
20250106,130000,2144347880,4790,4785,4790,4785,867
|
|
20250106,125900,2140199235,4785,4785,4785,4785,563
|
|
20250106,125800,2137505280,4785,4785,4785,4785,100
|
|
20250106,125700,2137026780,4785,4790,4790,4785,51
|
|
20250106,125600,2136782495,4790,4795,4795,4790,312
|
|
20250106,125500,2135288005,4785,4795,4795,4785,222
|
|
20250106,125400,2134224535,4785,4790,4790,4785,2850
|
|
20250106,125300,2120586180,4790,4790,4790,4790,977
|
|
20250106,125200,2115906350,4790,4790,4790,4790,203
|
|
20250106,125100,2114933980,4785,4785,4785,4785,0
|
|
20250106,125000,2114933980,4785,4785,4785,4785,408
|
|
20250106,124900,2112981700,4790,4790,4795,4785,3751
|
|
20250106,124800,2095015325,4795,4790,4795,4790,71
|
|
20250106,124700,2094675185,4790,4790,4790,4790,1
|
|
20250106,124600,2094670395,4790,4790,4790,4790,102
|
|
20250106,124500,2094181815,4790,4795,4795,4790,30
|
|
20250106,124400,2094038015,4795,4795,4795,4795,5
|
|
20250106,124300,2094014040,4795,4795,4795,4795,10
|
|
20250106,124200,2093966090,4795,4795,4795,4795,0
|
|
20250106,124100,2093966090,4795,4795,4795,4795,0
|
|
20250106,124000,2093966090,4795,4795,4795,4790,311
|
|
20250106,123900,2092475850,4795,4800,4800,4795,106
|
|
20250106,123800,2091967555,4800,4800,4800,4800,11
|
|
20250106,123700,2091914755,4795,4795,4795,4795,308
|
|
20250106,123600,2090437895,4795,4790,4795,4790,159
|
|
20250106,123500,2089676260,4790,4795,4795,4790,210
|
|
20250106,123400,2088670310,4795,4795,4795,4790,1511
|
|
20250106,123300,2081425145,4800,4800,4800,4800,0
|
|
20250106,123200,2081425145,4800,4800,4800,4800,100
|
|
20250106,123100,2080945145,4795,4795,4795,4790,550
|
|
20250106,123000,2078308895,4795,4790,4795,4790,208
|
|
20250106,122900,2077312570,4790,4795,4795,4790,568
|
|
20250106,122800,2074591305,4795,4795,4795,4795,232
|
|
20250106,122700,2073478865,4795,4795,4795,4795,200
|
|
20250106,122600,2072519865,4795,4795,4795,4795,124
|
|
20250106,122500,2071925285,4790,4790,4790,4790,739
|
|
20250106,122400,2068385475,4790,4785,4790,4785,863
|
|
20250106,122300,2064255020,4785,4785,4785,4780,1532
|
|
20250106,122200,2056929150,4785,4785,4785,4785,431
|
|
20250106,122100,2054866815,4785,4785,4785,4785,898
|
|
20250106,122000,2050569885,4785,4780,4785,4780,266
|
|
20250106,121900,2049298080,4780,4785,4785,4780,2630
|
|
20250106,121800,2036724030,4785,4790,4790,4785,420
|
|
20250106,121700,2034714230,4790,4790,4795,4790,2026
|
|
20250106,121600,2025009635,4785,4790,4790,4785,1081
|
|
20250106,121500,2019835910,4790,4790,4790,4790,101
|
|
20250106,121400,2019352120,4790,4790,4790,4785,291
|
|
20250106,121300,2017959630,4785,4790,4790,4785,525
|
|
20250106,121200,2015447380,4785,4785,4785,4785,1410
|
|
20250106,121100,2008700530,4790,4790,4790,4790,11
|
|
20250106,121000,2008647840,4785,4790,4790,4785,1110
|
|
20250106,120900,2003331945,4790,4785,4790,4785,133
|
|
20250106,120800,2002695535,4785,4790,4790,4785,230
|
|
20250106,120700,2001594835,4790,4790,4790,4790,120
|
|
20250106,120600,2001020035,4790,4790,4790,4790,221
|
|
20250106,120500,1999961445,4790,4795,4795,4790,4960
|
|
20250106,120400,1976203040,4790,4790,4790,4790,207
|
|
20250106,120300,1975211510,4800,4790,4800,4790,19
|
|
20250106,120200,1975120410,4790,4795,4795,4790,30
|
|
20250106,120100,1974976610,4790,4790,4790,4790,0
|
|
20250106,120000,1974976610,4790,4800,4805,4790,151
|
|
20250106,115900,1974252045,4800,4800,4800,4800,511
|
|
20250106,115800,1971799245,4800,4795,4800,4795,2000
|
|
20250106,115700,1962199575,4795,4795,4795,4795,517
|
|
20250106,115600,1959720560,4790,4790,4790,4790,170
|
|
20250106,115500,1958906260,4790,4790,4790,4790,2
|
|
20250106,115400,1958896680,4790,4790,4790,4790,98
|
|
20250106,115300,1958427260,4790,4790,4790,4790,465
|
|
20250106,115200,1956199910,4785,4790,4790,4785,3240
|
|
20250106,115100,1940692095,4790,4790,4790,4790,134
|
|
20250106,115000,1940050235,4795,4795,4795,4795,1
|
|
20250106,114900,1940045440,4790,4790,4790,4790,210
|
|
20250106,114800,1939039540,4790,4790,4790,4790,345
|
|
20250106,114700,1937386990,4790,4790,4790,4790,673
|
|
20250106,114600,1934163320,4785,4785,4785,4785,90
|
|
20250106,114500,1933732670,4785,4790,4790,4785,85
|
|
20250106,114400,1933325845,4785,4785,4785,4785,5110
|
|
20250106,114300,1908874495,4785,4795,4795,4785,499
|
|
20250106,114200,1906485430,4790,4795,4795,4790,361
|
|
20250106,114100,1904755990,4790,4790,4790,4790,797
|
|
20250106,114000,1900938360,4790,4790,4790,4790,498
|
|
20250106,113900,1898552940,4790,4795,4795,4790,6990
|
|
20250106,113800,1865067250,4795,4800,4800,4795,102
|
|
20250106,113700,1864578100,4800,4800,4800,4800,120
|
|
20250106,113600,1864002100,4800,4800,4800,4795,1308
|
|
20250106,113500,1857729390,4800,4800,4800,4800,199
|
|
20250106,113400,1856774190,4800,4800,4800,4800,500
|
|
20250106,113300,1854374190,4800,4795,4800,4790,3103
|
|
20250106,113200,1839499065,4800,4800,4800,4800,4189
|
|
20250106,113100,1819391865,4805,4805,4805,4805,0
|
|
20250106,113000,1819391865,4805,4805,4805,4805,0
|
|
20250106,112900,1819391865,4805,4805,4805,4805,225
|
|
20250106,112800,1818310740,4800,4800,4800,4800,401
|
|
20250106,112700,1816385940,4805,4810,4810,4805,1139
|
|
20250106,112600,1810912995,4810,4805,4810,4805,669
|
|
20250106,112500,1807697080,4805,4805,4805,4805,1500
|
|
20250106,112400,1800489580,4805,4810,4810,4805,68
|
|
20250106,112300,1800162590,4810,4810,4810,4810,150
|
|
20250106,112200,1799441090,4810,4810,4810,4810,17
|
|
20250106,112100,1799359320,4810,4805,4810,4805,411
|
|
20250106,112000,1797383215,4805,4800,4805,4800,301
|
|
20250106,111900,1795937915,4800,4805,4805,4800,285
|
|
20250106,111800,1794569865,4800,4805,4805,4800,721
|
|
20250106,111700,1791106585,4805,4810,4810,4805,550
|
|
20250106,111600,1788463585,4810,4805,4810,4805,782
|
|
20250106,111500,1784705665,4805,4810,4810,4805,269
|
|
20250106,111400,1783412280,4810,4815,4815,4810,184
|
|
20250106,111300,1782527220,4815,4805,4815,4805,362
|
|
20250106,111200,1780786545,4805,4810,4810,4805,50
|
|
20250106,111100,1780546180,4815,4815,4815,4810,1340
|
|
20250106,111000,1774100375,4815,4815,4815,4815,297
|
|
20250106,110900,1772670320,4815,4815,4815,4815,315
|
|
20250106,110800,1771153595,4815,4815,4820,4815,624
|
|
20250106,110700,1768149015,4820,4815,4820,4815,150
|
|
20250106,110600,1767426515,4815,4820,4820,4815,1108
|
|
20250106,110500,1762085960,4820,4800,4820,4800,6209
|
|
20250106,110400,1732237665,4800,4795,4800,4790,7372
|
|
20250106,110300,1696865690,4795,4795,4795,4795,792
|
|
20250106,110200,1693068050,4795,4800,4800,4795,1912
|
|
20250106,110100,1683891135,4800,4800,4800,4800,1177
|
|
20250106,110000,1678241535,4800,4800,4805,4800,1646
|
|
20250106,105900,1670340405,4800,4805,4805,4800,2566
|
|
20250106,105800,1658018605,4805,4805,4805,4805,25
|
|
20250106,105700,1657898480,4805,4805,4805,4805,227
|
|
20250106,105600,1656807745,4805,4800,4805,4800,1127
|
|
20250106,105500,1651392635,4800,4805,4805,4800,722
|
|
20250106,105400,1647926935,4800,4800,4800,4800,86
|
|
20250106,105300,1647514135,4800,4800,4800,4800,451
|
|
20250106,105200,1645349335,4800,4800,4800,4800,0
|
|
20250106,105100,1645349335,4800,4800,4800,4800,70
|
|
20250106,105000,1645013335,4800,4805,4805,4800,114
|
|
20250106,104900,1644466130,4805,4805,4805,4805,22
|
|
20250106,104800,1644360420,4805,4800,4805,4800,405
|
|
20250106,104700,1642414895,4805,4795,4805,4795,845
|
|
20250106,104600,1638357270,4795,4800,4800,4795,624
|
|
20250106,104500,1635362715,4795,4800,4805,4795,3197
|
|
20250106,104400,1620017800,4805,4805,4805,4805,1297
|
|
20250106,104300,1613785715,4810,4810,4810,4810,1
|
|
20250106,104200,1613780905,4815,4815,4815,4815,0
|
|
20250106,104100,1613780905,4815,4815,4815,4815,18
|
|
20250106,104000,1613694235,4815,4805,4815,4805,986
|
|
20250106,103900,1608956475,4805,4815,4825,4805,601
|
|
20250106,103800,1606057415,4800,4800,4800,4800,0
|
|
20250106,103700,1606057415,4800,4805,4810,4800,734
|
|
20250106,103600,1602532690,4810,4805,4810,4800,1516
|
|
20250106,103500,1595249310,4805,4820,4820,4805,8393
|
|
20250106,103400,1554875820,4820,4820,4820,4820,275
|
|
20250106,103300,1553550320,4825,4815,4825,4815,1111
|
|
20250106,103200,1548194810,4820,4820,4820,4820,11
|
|
20250106,103100,1548141790,4820,4820,4820,4820,861
|
|
20250106,103000,1543991770,4820,4820,4820,4820,16
|
|
20250106,102900,1543914650,4820,4820,4820,4815,820
|
|
20250106,102800,1539966250,4820,4810,4820,4810,1200
|
|
20250106,102700,1534192910,4815,4820,4820,4815,1846
|
|
20250106,102600,1525304415,4820,4820,4820,4810,1869
|
|
20250106,102500,1516305095,4825,4830,4830,4820,8915
|
|
20250106,102400,1473308855,4830,4840,4845,4830,3078
|
|
20250106,102300,1458406410,4845,4845,4845,4845,2
|
|
20250106,102200,1458396720,4845,4840,4845,4835,1644
|
|
20250106,102100,1450439145,4840,4840,4845,4840,299
|
|
20250106,102000,1448990985,4840,4845,4845,4840,134
|
|
20250106,101900,1448342210,4845,4840,4845,4840,2035
|
|
20250106,101800,1438490690,4835,4835,4835,4835,1765
|
|
20250106,101700,1429956915,4835,4835,4835,4830,1559
|
|
20250106,101600,1422425690,4830,4835,4840,4830,2479
|
|
20250106,101500,1410440560,4835,4835,4835,4830,570
|
|
20250106,101400,1407684820,4835,4835,4835,4830,634
|
|
20250106,101300,1404619725,4835,4835,4835,4830,2184
|
|
20250106,101200,1394060785,4830,4830,4830,4830,2734
|
|
20250106,101100,1380855565,4820,4830,4830,4820,202
|
|
20250106,101000,1379881915,4830,4825,4830,4825,4070
|
|
20250106,100900,1360242905,4825,4835,4835,4825,2342
|
|
20250106,100800,1348930490,4835,4835,4835,4830,463
|
|
20250106,100700,1346691920,4835,4835,4835,4830,1380
|
|
20250106,100600,1340026020,4830,4830,4835,4825,3160
|
|
20250106,100500,1324763665,4830,4835,4835,4825,1607
|
|
20250106,100400,1316995240,4825,4820,4840,4820,9316
|
|
20250106,100300,1272001975,4820,4820,4820,4820,102
|
|
20250106,100200,1271510335,4820,4815,4820,4810,1906
|
|
20250106,100100,1262331250,4810,4810,4810,4810,51
|
|
20250106,100000,1262085940,4810,4810,4810,4810,582
|
|
20250106,095900,1259286520,4815,4810,4815,4810,475
|
|
20250106,095800,1257001765,4810,4825,4825,4810,649
|
|
20250106,095700,1253877070,4825,4820,4825,4815,398
|
|
20250106,095600,1251958225,4815,4815,4815,4815,122
|
|
20250106,095500,1251370795,4815,4815,4815,4810,4453
|
|
20250106,095400,1229939965,4825,4825,4830,4815,5382
|
|
20250106,095300,1203993625,4830,4825,4830,4825,1155
|
|
20250106,095200,1198415680,4825,4820,4830,4815,9967
|
|
20250106,095100,1150356690,4815,4815,4815,4815,3259
|
|
20250106,095000,1134664605,4810,4810,4810,4810,2241
|
|
20250106,094900,1123885395,4810,4810,4810,4805,106
|
|
20250106,094800,1123376035,4810,4810,4810,4795,5275
|
|
20250106,094700,1098074405,4805,4800,4805,4800,1901
|
|
20250106,094600,1088940265,4800,4800,4800,4800,6219
|
|
20250106,094500,1059089065,4805,4805,4805,4800,197
|
|
20250106,094400,1058143445,4805,4805,4805,4805,1965
|
|
20250106,094300,1048701620,4805,4805,4810,4805,557
|
|
20250106,094200,1046025230,4805,4805,4815,4805,1665
|
|
20250106,094100,1038021250,4805,4815,4815,4805,7811
|
|
20250106,094000,1000464665,4810,4820,4820,4810,4781
|
|
20250106,093900,977463210,4820,4815,4820,4810,1606
|
|
20250106,093800,969723685,4820,4815,4820,4815,3746
|
|
20250106,093700,951670495,4815,4815,4830,4810,1898
|
|
20250106,093600,942511655,4810,4805,4820,4805,1972
|
|
20250106,093500,933022520,4805,4810,4810,4805,3613
|
|
20250106,093400,915644040,4815,4820,4820,4815,661
|
|
20250106,093300,912460375,4815,4815,4825,4815,9409
|
|
20250106,093200,867105175,4815,4815,4815,4810,1375
|
|
20250106,093100,860486240,4810,4810,4815,4810,358
|
|
20250106,093000,858762825,4810,4805,4815,4805,1927
|
|
20250106,092900,849502580,4805,4810,4815,4805,1167
|
|
20250106,092800,843887815,4815,4815,4815,4815,671
|
|
20250106,092700,840656950,4815,4815,4815,4815,1097
|
|
20250106,092600,835374895,4820,4815,4820,4815,2581
|
|
20250106,092500,822947230,4815,4815,4815,4810,2586
|
|
20250106,092400,810496005,4815,4800,4815,4800,5316
|
|
20250106,092300,784922300,4810,4805,4815,4800,4945
|
|
20250106,092200,761162850,4810,4810,4810,4800,5123
|
|
20250106,092100,736539530,4810,4805,4820,4805,1696
|
|
20250106,092000,728384710,4820,4815,4820,4805,5876
|
|
20250106,091900,700109985,4815,4810,4820,4810,11565
|
|
20250106,091800,644414160,4810,4810,4820,4805,10611
|
|
20250106,091700,593337310,4805,4800,4805,4800,683
|
|
20250106,091600,590058165,4800,4800,4805,4800,2114
|
|
20250106,091500,579910445,4800,4805,4815,4800,4590
|
|
20250106,091400,557851820,4815,4805,4820,4805,3971
|
|
20250106,091300,538741655,4810,4805,4810,4800,4015
|
|
20250106,091200,519445680,4810,4815,4815,4800,6210
|
|
20250106,091100,489613950,4810,4820,4820,4805,5926
|
|
20250106,091000,461096470,4815,4790,4815,4790,3274
|
|
20250106,090900,445338590,4810,4790,4810,4790,870
|
|
20250106,090800,441159445,4790,4790,4815,4780,17785
|
|
20250106,090700,356083270,4805,4805,4805,4785,7276
|
|
20250106,090600,321174620,4805,4805,4805,4800,2115
|
|
20250106,090500,311021560,4810,4800,4815,4780,12015
|
|
20250106,090400,253408870,4780,4785,4790,4780,14380
|
|
20250106,090300,184570340,4785,4815,4815,4785,8556
|
|
20250106,090200,143483605,4815,4780,4820,4780,10044
|
|
20250106,090100,95237895,4780,4785,4795,4770,8971
|
|
20250106,090000,52378420,4800,4780,4800,4780,10954
|