733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,210900,2665878320,4725,4725,4725,4725,0
|
|
20250108,210800,2665878320,4725,4725,4725,4725,0
|
|
20250108,210700,2665878320,4725,4725,4725,4725,0
|
|
20250108,210600,2665878320,4725,4725,4725,4725,0
|
|
20250108,210500,2665878320,4725,4725,4725,4725,0
|
|
20250108,210400,2665878320,4725,4725,4725,4725,0
|
|
20250108,210300,2665878320,4725,4725,4725,4725,0
|
|
20250108,210200,2665878320,4725,4725,4725,4725,0
|
|
20250108,210100,2665878320,4725,4725,4725,4725,0
|
|
20250108,210000,2665878320,4725,4725,4725,4725,0
|
|
20250108,205900,2665878320,4725,4725,4725,4725,0
|
|
20250108,205800,2665878320,4725,4725,4725,4725,0
|
|
20250108,205700,2665878320,4725,4725,4725,4725,0
|
|
20250108,205600,2665878320,4725,4725,4725,4725,0
|
|
20250108,205500,2665878320,4725,4725,4725,4725,0
|
|
20250108,205400,2665878320,4725,4725,4725,4725,0
|
|
20250108,205300,2665878320,4725,4725,4725,4725,0
|
|
20250108,205200,2665878320,4725,4725,4725,4725,0
|
|
20250108,205100,2665878320,4725,4725,4725,4725,0
|
|
20250108,205000,2665878320,4725,4725,4725,4725,0
|
|
20250108,204900,2665878320,4725,4725,4725,4725,0
|
|
20250108,204800,2665878320,4725,4725,4725,4725,0
|
|
20250108,204700,2665878320,4725,4725,4725,4725,0
|
|
20250108,204600,2665878320,4725,4725,4725,4725,0
|
|
20250108,204500,2665878320,4725,4725,4725,4725,0
|
|
20250108,204400,2665878320,4725,4725,4725,4725,0
|
|
20250108,204300,2665878320,4725,4725,4725,4725,0
|
|
20250108,204200,2665878320,4725,4725,4725,4725,0
|
|
20250108,204100,2665878320,4725,4725,4725,4725,0
|
|
20250108,204000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,203900,2665878320,4725,4725,4725,4725,0
|
|
20250108,203800,2665878320,4725,4725,4725,4725,0
|
|
20250108,203700,2665878320,4725,4725,4725,4725,0
|
|
20250108,203600,2665878320,4725,4725,4725,4725,0
|
|
20250108,203500,2665878320,4725,4725,4725,4725,0
|
|
20250108,203400,2665878320,4725,4725,4725,4725,0
|
|
20250108,203300,2665878320,4725,4725,4725,4725,0
|
|
20250108,203200,2665878320,4725,4725,4725,4725,0
|
|
20250108,203100,2665878320,4725,4725,4725,4725,0
|
|
20250108,203000,2665878320,4725,4725,4725,4725,0
|
|
20250108,202900,2665878320,4725,4725,4725,4725,0
|
|
20250108,202800,2665878320,4725,4725,4725,4725,0
|
|
20250108,202700,2665878320,4725,4725,4725,4725,0
|
|
20250108,202600,2665878320,4725,4725,4725,4725,0
|
|
20250108,202500,2665878320,4725,4725,4725,4725,0
|
|
20250108,202400,2665878320,4725,4725,4725,4725,0
|
|
20250108,202300,2665878320,4725,4725,4725,4725,0
|
|
20250108,202200,2665878320,4725,4725,4725,4725,0
|
|
20250108,202100,2665878320,4725,4725,4725,4725,0
|
|
20250108,202000,2665878320,4725,4725,4725,4725,0
|
|
20250108,201900,2665878320,4725,4725,4725,4725,0
|
|
20250108,201800,2665878320,4725,4725,4725,4725,0
|
|
20250108,201700,2665878320,4725,4725,4725,4725,0
|
|
20250108,201600,2665878320,4725,4725,4725,4725,0
|
|
20250108,201500,2665878320,4725,4725,4725,4725,0
|
|
20250108,201400,2665878320,4725,4725,4725,4725,0
|
|
20250108,201300,2665878320,4725,4725,4725,4725,0
|
|
20250108,201200,2665878320,4725,4725,4725,4725,0
|
|
20250108,201100,2665878320,4725,4725,4725,4725,0
|
|
20250108,201000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,200900,2665878320,4725,4725,4725,4725,0
|
|
20250108,200800,2665878320,4725,4725,4725,4725,0
|
|
20250108,200700,2665878320,4725,4725,4725,4725,0
|
|
20250108,200600,2665878320,4725,4725,4725,4725,0
|
|
20250108,200500,2665878320,4725,4725,4725,4725,0
|
|
20250108,200400,2665878320,4725,4725,4725,4725,0
|
|
20250108,200300,2665878320,4725,4725,4725,4725,0
|
|
20250108,200200,2665878320,4725,4725,4725,4725,0
|
|
20250108,200100,2665878320,4725,4725,4725,4725,0
|
|
20250108,200000,2665878320,4725,4725,4725,4725,0
|
|
20250108,195900,2665878320,4725,4725,4725,4725,0
|
|
20250108,195800,2665878320,4725,4725,4725,4725,0
|
|
20250108,195700,2665878320,4725,4725,4725,4725,0
|
|
20250108,195600,2665878320,4725,4725,4725,4725,0
|
|
20250108,195500,2665878320,4725,4725,4725,4725,0
|
|
20250108,195400,2665878320,4725,4725,4725,4725,0
|
|
20250108,195300,2665878320,4725,4725,4725,4725,0
|
|
20250108,195200,2665878320,4725,4725,4725,4725,0
|
|
20250108,195100,2665878320,4725,4725,4725,4725,0
|
|
20250108,195000,2665878320,4725,4725,4725,4725,0
|
|
20250108,194900,2665878320,4725,4725,4725,4725,0
|
|
20250108,194800,2665878320,4725,4725,4725,4725,0
|
|
20250108,194700,2665878320,4725,4725,4725,4725,0
|
|
20250108,194600,2665878320,4725,4725,4725,4725,0
|
|
20250108,194500,2665878320,4725,4725,4725,4725,0
|
|
20250108,194400,2665878320,4725,4725,4725,4725,0
|
|
20250108,194300,2665878320,4725,4725,4725,4725,0
|
|
20250108,194200,2665878320,4725,4725,4725,4725,0
|
|
20250108,194100,2665878320,4725,4725,4725,4725,0
|
|
20250108,194000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,193900,2665878320,4725,4725,4725,4725,0
|
|
20250108,193800,2665878320,4725,4725,4725,4725,0
|
|
20250108,193700,2665878320,4725,4725,4725,4725,0
|
|
20250108,193600,2665878320,4725,4725,4725,4725,0
|
|
20250108,193500,2665878320,4725,4725,4725,4725,0
|
|
20250108,193400,2665878320,4725,4725,4725,4725,0
|
|
20250108,193300,2665878320,4725,4725,4725,4725,0
|
|
20250108,193200,2665878320,4725,4725,4725,4725,0
|
|
20250108,193100,2665878320,4725,4725,4725,4725,0
|
|
20250108,193000,2665878320,4725,4725,4725,4725,0
|
|
20250108,192900,2665878320,4725,4725,4725,4725,0
|
|
20250108,192800,2665878320,4725,4725,4725,4725,0
|
|
20250108,192700,2665878320,4725,4725,4725,4725,0
|
|
20250108,192600,2665878320,4725,4725,4725,4725,0
|
|
20250108,192500,2665878320,4725,4725,4725,4725,0
|
|
20250108,192400,2665878320,4725,4725,4725,4725,0
|
|
20250108,192300,2665878320,4725,4725,4725,4725,0
|
|
20250108,192200,2665878320,4725,4725,4725,4725,0
|
|
20250108,192100,2665878320,4725,4725,4725,4725,0
|
|
20250108,192000,2665878320,4725,4725,4725,4725,0
|
|
20250108,191900,2665878320,4725,4725,4725,4725,0
|
|
20250108,191800,2665878320,4725,4725,4725,4725,0
|
|
20250108,191700,2665878320,4725,4725,4725,4725,0
|
|
20250108,191600,2665878320,4725,4725,4725,4725,0
|
|
20250108,191500,2665878320,4725,4725,4725,4725,0
|
|
20250108,191400,2665878320,4725,4725,4725,4725,0
|
|
20250108,191300,2665878320,4725,4725,4725,4725,0
|
|
20250108,191200,2665878320,4725,4725,4725,4725,0
|
|
20250108,191100,2665878320,4725,4725,4725,4725,0
|
|
20250108,191000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,190900,2665878320,4725,4725,4725,4725,0
|
|
20250108,190800,2665878320,4725,4725,4725,4725,0
|
|
20250108,190700,2665878320,4725,4725,4725,4725,0
|
|
20250108,190600,2665878320,4725,4725,4725,4725,0
|
|
20250108,190500,2665878320,4725,4725,4725,4725,0
|
|
20250108,190400,2665878320,4725,4725,4725,4725,0
|
|
20250108,190300,2665878320,4725,4725,4725,4725,0
|
|
20250108,190200,2665878320,4725,4725,4725,4725,0
|
|
20250108,190100,2665878320,4725,4725,4725,4725,0
|
|
20250108,190000,2665878320,4725,4725,4725,4725,0
|
|
20250108,185900,2665878320,4725,4725,4725,4725,0
|
|
20250108,185800,2665878320,4725,4725,4725,4725,0
|
|
20250108,185700,2665878320,4725,4725,4725,4725,0
|
|
20250108,185600,2665878320,4725,4725,4725,4725,0
|
|
20250108,185500,2665878320,4725,4725,4725,4725,0
|
|
20250108,185400,2665878320,4725,4725,4725,4725,0
|
|
20250108,185300,2665878320,4725,4725,4725,4725,0
|
|
20250108,185200,2665878320,4725,4725,4725,4725,0
|
|
20250108,185100,2665878320,4725,4725,4725,4725,0
|
|
20250108,185000,2665878320,4725,4725,4725,4725,0
|
|
20250108,184900,2665878320,4725,4725,4725,4725,0
|
|
20250108,184800,2665878320,4725,4725,4725,4725,0
|
|
20250108,184700,2665878320,4725,4725,4725,4725,0
|
|
20250108,184600,2665878320,4725,4725,4725,4725,0
|
|
20250108,184500,2665878320,4725,4725,4725,4725,0
|
|
20250108,184400,2665878320,4725,4725,4725,4725,0
|
|
20250108,184300,2665878320,4725,4725,4725,4725,0
|
|
20250108,184200,2665878320,4725,4725,4725,4725,0
|
|
20250108,184100,2665878320,4725,4725,4725,4725,0
|
|
20250108,184000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,183900,2665878320,4725,4725,4725,4725,0
|
|
20250108,183800,2665878320,4725,4725,4725,4725,0
|
|
20250108,183700,2665878320,4725,4725,4725,4725,0
|
|
20250108,183600,2665878320,4725,4725,4725,4725,0
|
|
20250108,183500,2665878320,4725,4725,4725,4725,0
|
|
20250108,183400,2665878320,4725,4725,4725,4725,0
|
|
20250108,183300,2665878320,4725,4725,4725,4725,0
|
|
20250108,183200,2665878320,4725,4725,4725,4725,0
|
|
20250108,183100,2665878320,4725,4725,4725,4725,0
|
|
20250108,183000,2665878320,4725,4725,4725,4725,0
|
|
20250108,182900,2665878320,4725,4725,4725,4725,0
|
|
20250108,182800,2665878320,4725,4725,4725,4725,0
|
|
20250108,182700,2665878320,4725,4725,4725,4725,0
|
|
20250108,182600,2665878320,4725,4725,4725,4725,0
|
|
20250108,182500,2665878320,4725,4725,4725,4725,0
|
|
20250108,182400,2665878320,4725,4725,4725,4725,0
|
|
20250108,182300,2665878320,4725,4725,4725,4725,0
|
|
20250108,182200,2665878320,4725,4725,4725,4725,0
|
|
20250108,182100,2665878320,4725,4725,4725,4725,0
|
|
20250108,182000,2665878320,4725,4725,4725,4725,0
|
|
20250108,181900,2665878320,4725,4725,4725,4725,0
|
|
20250108,181800,2665878320,4725,4725,4725,4725,0
|
|
20250108,181700,2665878320,4725,4725,4725,4725,0
|
|
20250108,181600,2665878320,4725,4725,4725,4725,0
|
|
20250108,181500,2665878320,4725,4725,4725,4725,0
|
|
20250108,181400,2665878320,4725,4725,4725,4725,0
|
|
20250108,181300,2665878320,4725,4725,4725,4725,0
|
|
20250108,181200,2665878320,4725,4725,4725,4725,0
|
|
20250108,181100,2665878320,4725,4725,4725,4725,0
|
|
20250108,181000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,180900,2665878320,4725,4725,4725,4725,0
|
|
20250108,180800,2665878320,4725,4725,4725,4725,0
|
|
20250108,180700,2665878320,4725,4725,4725,4725,0
|
|
20250108,180600,2665878320,4725,4725,4725,4725,0
|
|
20250108,180500,2665878320,4725,4725,4725,4725,0
|
|
20250108,180400,2665878320,4725,4725,4725,4725,0
|
|
20250108,180300,2665878320,4725,4725,4725,4725,0
|
|
20250108,180200,2665878320,4725,4725,4725,4725,0
|
|
20250108,180100,2665878320,4725,4725,4725,4725,0
|
|
20250108,180000,2665878320,4725,4725,4725,4725,0
|
|
20250108,175900,2665878320,4725,4725,4725,4725,0
|
|
20250108,175800,2665878320,4725,4725,4725,4725,0
|
|
20250108,175700,2665878320,4725,4725,4725,4725,0
|
|
20250108,175600,2665878320,4725,4725,4725,4725,0
|
|
20250108,175500,2665878320,4725,4725,4725,4725,0
|
|
20250108,175400,2665878320,4725,4725,4725,4725,0
|
|
20250108,175300,2665878320,4725,4725,4725,4725,0
|
|
20250108,175200,2665878320,4725,4725,4725,4725,0
|
|
20250108,175100,2665878320,4725,4725,4725,4725,0
|
|
20250108,175000,2665878320,4725,4725,4725,4725,0
|
|
20250108,174900,2665878320,4725,4725,4725,4725,0
|
|
20250108,174800,2665878320,4725,4725,4725,4725,0
|
|
20250108,174700,2665878320,4725,4725,4725,4725,0
|
|
20250108,174600,2665878320,4725,4725,4725,4725,0
|
|
20250108,174500,2665878320,4725,4725,4725,4725,0
|
|
20250108,174400,2665878320,4725,4725,4725,4725,0
|
|
20250108,174300,2665878320,4725,4725,4725,4725,0
|
|
20250108,174200,2665878320,4725,4725,4725,4725,0
|
|
20250108,174100,2665878320,4725,4725,4725,4725,0
|
|
20250108,174000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,173900,2665878320,4725,4725,4725,4725,0
|
|
20250108,173800,2665878320,4725,4725,4725,4725,0
|
|
20250108,173700,2665878320,4725,4725,4725,4725,0
|
|
20250108,173600,2665878320,4725,4725,4725,4725,0
|
|
20250108,173500,2665878320,4725,4725,4725,4725,0
|
|
20250108,173400,2665878320,4725,4725,4725,4725,0
|
|
20250108,173300,2665878320,4725,4725,4725,4725,0
|
|
20250108,173200,2665878320,4725,4725,4725,4725,0
|
|
20250108,173100,2665878320,4725,4725,4725,4725,0
|
|
20250108,173000,2665878320,4725,4725,4725,4725,0
|
|
20250108,172900,2665878320,4725,4725,4725,4725,0
|
|
20250108,172800,2665878320,4725,4725,4725,4725,0
|
|
20250108,172700,2665878320,4725,4725,4725,4725,0
|
|
20250108,172600,2665878320,4725,4725,4725,4725,0
|
|
20250108,172500,2665878320,4725,4725,4725,4725,0
|
|
20250108,172400,2665878320,4725,4725,4725,4725,0
|
|
20250108,172300,2665878320,4725,4725,4725,4725,0
|
|
20250108,172200,2665878320,4725,4725,4725,4725,0
|
|
20250108,172100,2665878320,4725,4725,4725,4725,0
|
|
20250108,172000,2665878320,4725,4725,4725,4725,0
|
|
20250108,171900,2665878320,4725,4725,4725,4725,0
|
|
20250108,171800,2665878320,4725,4725,4725,4725,0
|
|
20250108,171700,2665878320,4725,4725,4725,4725,0
|
|
20250108,171600,2665878320,4725,4725,4725,4725,0
|
|
20250108,171500,2665878320,4725,4725,4725,4725,0
|
|
20250108,171400,2665878320,4725,4725,4725,4725,0
|
|
20250108,171300,2665878320,4725,4725,4725,4725,0
|
|
20250108,171200,2665878320,4725,4725,4725,4725,0
|
|
20250108,171100,2665878320,4725,4725,4725,4725,0
|
|
20250108,171000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,170900,2665878320,4725,4725,4725,4725,0
|
|
20250108,170800,2665878320,4725,4725,4725,4725,0
|
|
20250108,170700,2665878320,4725,4725,4725,4725,0
|
|
20250108,170600,2665878320,4725,4725,4725,4725,0
|
|
20250108,170500,2665878320,4725,4725,4725,4725,0
|
|
20250108,170400,2665878320,4725,4725,4725,4725,0
|
|
20250108,170300,2665878320,4725,4725,4725,4725,0
|
|
20250108,170200,2665878320,4725,4725,4725,4725,0
|
|
20250108,170100,2665878320,4725,4725,4725,4725,0
|
|
20250108,170000,2665878320,4725,4725,4725,4725,0
|
|
20250108,165900,2665878320,4725,4725,4725,4725,0
|
|
20250108,165800,2665878320,4725,4725,4725,4725,0
|
|
20250108,165700,2665878320,4725,4725,4725,4725,0
|
|
20250108,165600,2665878320,4725,4725,4725,4725,0
|
|
20250108,165500,2665878320,4725,4725,4725,4725,0
|
|
20250108,165400,2665878320,4725,4725,4725,4725,0
|
|
20250108,165300,2665878320,4725,4725,4725,4725,0
|
|
20250108,165200,2665878320,4725,4725,4725,4725,0
|
|
20250108,165100,2665878320,4725,4725,4725,4725,0
|
|
20250108,165000,2665878320,4725,4725,4725,4725,0
|
|
20250108,164900,2665878320,4725,4725,4725,4725,0
|
|
20250108,164800,2665878320,4725,4725,4725,4725,0
|
|
20250108,164700,2665878320,4725,4725,4725,4725,0
|
|
20250108,164600,2665878320,4725,4725,4725,4725,0
|
|
20250108,164500,2665878320,4725,4725,4725,4725,0
|
|
20250108,164400,2665878320,4725,4725,4725,4725,0
|
|
20250108,164300,2665878320,4725,4725,4725,4725,0
|
|
20250108,164200,2665878320,4725,4725,4725,4725,0
|
|
20250108,164100,2665878320,4725,4725,4725,4725,0
|
|
20250108,164000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,163900,2665878320,4725,4725,4725,4725,0
|
|
20250108,163800,2665878320,4725,4725,4725,4725,0
|
|
20250108,163700,2665878320,4725,4725,4725,4725,0
|
|
20250108,163600,2665878320,4725,4725,4725,4725,0
|
|
20250108,163500,2665878320,4725,4725,4725,4725,0
|
|
20250108,163400,2665878320,4725,4725,4725,4725,0
|
|
20250108,163300,2665878320,4725,4725,4725,4725,0
|
|
20250108,163200,2665878320,4725,4725,4725,4725,0
|
|
20250108,163100,2665878320,4725,4725,4725,4725,0
|
|
20250108,163000,2665878320,4725,4725,4725,4725,0
|
|
20250108,162900,2665878320,4725,4725,4725,4725,0
|
|
20250108,162800,2665878320,4725,4725,4725,4725,0
|
|
20250108,162700,2665878320,4725,4725,4725,4725,0
|
|
20250108,162600,2665878320,4725,4725,4725,4725,0
|
|
20250108,162500,2665878320,4725,4725,4725,4725,0
|
|
20250108,162400,2665878320,4725,4725,4725,4725,0
|
|
20250108,162300,2665878320,4725,4725,4725,4725,0
|
|
20250108,162200,2665878320,4725,4725,4725,4725,0
|
|
20250108,162100,2665878320,4725,4725,4725,4725,0
|
|
20250108,162000,2665878320,4725,4725,4725,4725,0
|
|
20250108,161900,2665878320,4725,4725,4725,4725,0
|
|
20250108,161800,2665878320,4725,4725,4725,4725,0
|
|
20250108,161700,2665878320,4725,4725,4725,4725,0
|
|
20250108,161600,2665878320,4725,4725,4725,4725,0
|
|
20250108,161500,2665878320,4725,4725,4725,4725,0
|
|
20250108,161400,2665878320,4725,4725,4725,4725,0
|
|
20250108,161300,2665878320,4725,4725,4725,4725,0
|
|
20250108,161200,2665878320,4725,4725,4725,4725,0
|
|
20250108,161100,2665878320,4725,4725,4725,4725,0
|
|
20250108,161000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,160900,2665878320,4725,4725,4725,4725,0
|
|
20250108,160800,2665878320,4725,4725,4725,4725,0
|
|
20250108,160700,2665878320,4725,4725,4725,4725,0
|
|
20250108,160600,2665878320,4725,4725,4725,4725,0
|
|
20250108,160500,2665878320,4725,4725,4725,4725,0
|
|
20250108,160400,2665878320,4725,4725,4725,4725,0
|
|
20250108,160300,2665878320,4725,4725,4725,4725,0
|
|
20250108,160200,2665878320,4725,4725,4725,4725,0
|
|
20250108,160100,2665878320,4725,4725,4725,4725,0
|
|
20250108,160000,2665878320,4725,4725,4725,4725,0
|
|
20250108,155900,2665878320,4725,4725,4725,4725,0
|
|
20250108,155800,2665878320,4725,4725,4725,4725,0
|
|
20250108,155700,2665878320,4725,4725,4725,4725,0
|
|
20250108,155600,2665878320,4725,4725,4725,4725,0
|
|
20250108,155500,2665878320,4725,4725,4725,4725,0
|
|
20250108,155400,2665878320,4725,4725,4725,4725,0
|
|
20250108,155300,2665878320,4725,4725,4725,4725,0
|
|
20250108,155200,2665878320,4725,4725,4725,4725,0
|
|
20250108,155100,2665878320,4725,4725,4725,4725,0
|
|
20250108,155000,2665878320,4725,4725,4725,4725,0
|
|
20250108,154900,2665878320,4725,4725,4725,4725,0
|
|
20250108,154800,2665878320,4725,4725,4725,4725,0
|
|
20250108,154700,2665878320,4725,4725,4725,4725,0
|
|
20250108,154600,2665878320,4725,4725,4725,4725,0
|
|
20250108,154500,2665878320,4725,4725,4725,4725,0
|
|
20250108,154400,2665878320,4725,4725,4725,4725,0
|
|
20250108,154300,2665878320,4725,4725,4725,4725,0
|
|
20250108,154200,2665878320,4725,4725,4725,4725,0
|
|
20250108,154100,2665878320,4725,4725,4725,4725,0
|
|
20250108,154000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,153900,2665878320,4725,4725,4725,4725,0
|
|
20250108,153800,2665878320,4725,4725,4725,4725,0
|
|
20250108,153700,2665878320,4725,4725,4725,4725,0
|
|
20250108,153600,2665878320,4725,4725,4725,4725,0
|
|
20250108,153500,2665878320,4725,4725,4725,4725,0
|
|
20250108,153400,2665878320,4725,4725,4725,4725,0
|
|
20250108,153300,2665878320,4725,4725,4725,4725,0
|
|
20250108,153200,2665878320,4725,4725,4725,4725,0
|
|
20250108,153100,2665878320,4725,4725,4725,4725,0
|
|
20250108,153000,2665878320,4725,4725,4725,4725,8698
|
|
20250108,152900,2624780270,4735,4735,4735,4735,0
|
|
20250108,152800,2624780270,4735,4735,4735,4735,0
|
|
20250108,152700,2624780270,4735,4735,4735,4735,0
|
|
20250108,152600,2624780270,4735,4735,4735,4735,0
|
|
20250108,152500,2624780270,4735,4735,4735,4735,0
|
|
20250108,152400,2624780270,4735,4735,4735,4735,0
|
|
20250108,152300,2624780270,4735,4735,4735,4735,0
|
|
20250108,152200,2624780270,4735,4735,4735,4735,0
|
|
20250108,152100,2624780270,4735,4735,4735,4735,0
|
|
20250108,152000,2624780270,4735,4735,4735,4735,0
|
|
20250108,151900,2624780270,4735,4730,4735,4730,3463
|
|
20250108,151800,2608389685,4730,4735,4735,4730,2416
|
|
20250108,151700,2596950030,4735,4735,4735,4735,167
|
|
20250108,151600,2596159285,4735,4730,4735,4730,2043
|
|
20250108,151500,2586491110,4730,4725,4730,4725,2078
|
|
20250108,151400,2576662645,4725,4715,4730,4715,4139
|
|
20250108,151300,2557113315,4725,4720,4725,4720,4032
|
|
20250108,151200,2538076120,4720,4720,4720,4715,1472
|
|
20250108,151100,2531134280,4715,4720,4720,4715,4242
|
|
20250108,151000,2511127040,4720,4725,4725,4720,465
|
|
20250108,150900,2508931910,4720,4715,4720,4715,1200
|
|
20250108,150800,2503270990,4715,4720,4725,4715,1444
|
|
20250108,150700,2496453515,4720,4715,4720,4715,2606
|
|
20250108,150600,2484162305,4715,4725,4730,4715,3125
|
|
20250108,150500,2469416005,4725,4720,4725,4720,820
|
|
20250108,150400,2465542215,4720,4720,4725,4720,760
|
|
20250108,150300,2461954715,4715,4715,4715,4715,0
|
|
20250108,150200,2461954715,4715,4715,4720,4715,1000
|
|
20250108,150100,2457238300,4715,4725,4725,4715,5108
|
|
20250108,150000,2433128900,4725,4730,4730,4725,361
|
|
20250108,145900,2431422870,4730,4725,4730,4725,713
|
|
20250108,145800,2428053935,4725,4725,4730,4725,733
|
|
20250108,145700,2424590185,4725,4725,4725,4725,26
|
|
20250108,145600,2424467335,4730,4735,4735,4730,702
|
|
20250108,145500,2421146565,4730,4730,4730,4730,485
|
|
20250108,145400,2418852515,4725,4725,4725,4725,4208
|
|
20250108,145300,2398969715,4720,4720,4720,4720,0
|
|
20250108,145200,2398969715,4720,4720,4720,4720,2000
|
|
20250108,145100,2389529715,4720,4720,4720,4720,300
|
|
20250108,145000,2388113715,4720,4720,4725,4720,1466
|
|
20250108,144900,2381193395,4725,4725,4725,4725,65
|
|
20250108,144800,2380886270,4725,4725,4725,4725,160
|
|
20250108,144700,2380130270,4725,4725,4725,4725,0
|
|
20250108,144600,2380130270,4725,4720,4725,4720,567
|
|
20250108,144500,2377451230,4720,4720,4720,4720,101
|
|
20250108,144400,2376974510,4720,4720,4720,4720,799
|
|
20250108,144300,2373203230,4715,4715,4715,4715,107
|
|
20250108,144200,2372698725,4720,4720,4720,4720,60
|
|
20250108,144100,2372415525,4715,4715,4715,4715,368
|
|
20250108,144000,2370680405,4715,4715,4720,4715,388
|
|
20250108,143900,2368850285,4720,4720,4720,4720,17
|
|
20250108,143800,2368770045,4720,4715,4720,4715,77
|
|
20250108,143700,2368406675,4715,4715,4715,4715,521
|
|
20250108,143600,2365950160,4715,4720,4720,4715,139
|
|
20250108,143500,2365294175,4720,4720,4720,4720,50
|
|
20250108,143400,2365058175,4720,4720,4720,4720,60
|
|
20250108,143300,2364774975,4710,4710,4710,4710,0
|
|
20250108,143200,2364774975,4710,4710,4710,4710,3872
|
|
20250108,143100,2346537855,4715,4720,4720,4715,1989
|
|
20250108,143000,2337159580,4720,4720,4720,4715,1611
|
|
20250108,142900,2329555920,4720,4720,4720,4720,655
|
|
20250108,142800,2326464320,4720,4720,4720,4720,271
|
|
20250108,142700,2325185200,4720,4720,4720,4720,1200
|
|
20250108,142600,2319521200,4720,4720,4720,4720,159
|
|
20250108,142500,2318770720,4720,4720,4720,4720,9
|
|
20250108,142400,2318728240,4720,4720,4720,4720,1846
|
|
20250108,142300,2310015120,4720,4725,4725,4720,400
|
|
20250108,142200,2308127045,4725,4725,4725,4725,69
|
|
20250108,142100,2307801020,4725,4725,4725,4725,10
|
|
20250108,142000,2307753770,4725,4725,4725,4725,106
|
|
20250108,141900,2307252920,4725,4725,4725,4725,0
|
|
20250108,141800,2307252920,4725,4725,4725,4725,807
|
|
20250108,141700,2303439845,4725,4725,4725,4725,290
|
|
20250108,141600,2302069595,4725,4730,4730,4725,672
|
|
20250108,141500,2298894045,4725,4725,4725,4725,877
|
|
20250108,141400,2294750220,4730,4730,4730,4730,274
|
|
20250108,141300,2293454200,4730,4725,4730,4725,215
|
|
20250108,141200,2292438275,4730,4730,4730,4730,160
|
|
20250108,141100,2291681475,4730,4730,4730,4730,400
|
|
20250108,141000,2289789475,4730,4730,4730,4730,261
|
|
20250108,140900,2288554945,4730,4730,4730,4730,3
|
|
20250108,140800,2288540755,4730,4730,4730,4725,950
|
|
20250108,140700,2284047330,4730,4735,4735,4730,102
|
|
20250108,140600,2283564480,4730,4730,4730,4730,640
|
|
20250108,140500,2280537280,4730,4730,4730,4730,251
|
|
20250108,140400,2279350050,4730,4730,4730,4730,0
|
|
20250108,140300,2279350050,4730,4725,4730,4725,1273
|
|
20250108,140200,2273328970,4725,4720,4725,4715,4478
|
|
20250108,140100,2252179535,4725,4725,4725,4725,60
|
|
20250108,140000,2251896035,4725,4720,4725,4720,635
|
|
20250108,135900,2248898830,4720,4725,4725,4720,835
|
|
20250108,135800,2244956580,4725,4725,4725,4720,647
|
|
20250108,135700,2241901765,4725,4720,4725,4720,134
|
|
20250108,135600,2241269275,4720,4720,4720,4720,287
|
|
20250108,135500,2239914635,4720,4725,4725,4720,1875
|
|
20250108,135400,2231064335,4725,4725,4725,4725,200
|
|
20250108,135300,2230119335,4725,4725,4725,4725,560
|
|
20250108,135200,2227473335,4725,4725,4725,4725,50
|
|
20250108,135100,2227237085,4725,4725,4725,4725,60
|
|
20250108,135000,2226953585,4720,4720,4720,4720,1200
|
|
20250108,134900,2221289585,4725,4725,4725,4725,459
|
|
20250108,134800,2219120810,4725,4725,4725,4725,323
|
|
20250108,134700,2217594635,4725,4725,4725,4725,61
|
|
20250108,134600,2217306410,4725,4725,4725,4725,0
|
|
20250108,134500,2217306410,4725,4725,4725,4725,60
|
|
20250108,134400,2217022910,4720,4720,4720,4720,0
|
|
20250108,134300,2217022910,4720,4725,4725,4720,160
|
|
20250108,134200,2216267410,4720,4725,4725,4720,254
|
|
20250108,134100,2215068030,4715,4715,4715,4715,0
|
|
20250108,134000,2215068030,4715,4720,4720,4715,416
|
|
20250108,133900,2213106400,4710,4710,4710,4710,0
|
|
20250108,133800,2213106400,4710,4710,4715,4710,4500
|
|
20250108,133700,2191910570,4710,4725,4725,4710,2048
|
|
20250108,133600,2182255380,4725,4725,4725,4725,10
|
|
20250108,133500,2182208130,4725,4725,4725,4725,60
|
|
20250108,133400,2181924630,4725,4725,4725,4725,10
|
|
20250108,133300,2181877380,4725,4725,4725,4725,60
|
|
20250108,133200,2181593880,4720,4720,4720,4715,1220
|
|
20250108,133100,2175835525,4720,4720,4720,4720,260
|
|
20250108,133000,2174608325,4715,4715,4715,4715,180
|
|
20250108,132900,2173759625,4715,4715,4715,4715,116
|
|
20250108,132800,2173212685,4715,4715,4715,4715,0
|
|
20250108,132700,2173212685,4715,4715,4715,4710,992
|
|
20250108,132600,2168535410,4720,4720,4720,4720,295
|
|
20250108,132500,2167143010,4715,4715,4715,4715,0
|
|
20250108,132400,2167143010,4715,4725,4725,4715,2508
|
|
20250108,132300,2155306625,4720,4720,4725,4720,801
|
|
20250108,132200,2151525605,4725,4725,4725,4725,1
|
|
20250108,132100,2151520880,4730,4730,4730,4725,1694
|
|
20250108,132000,2143515105,4730,4730,4730,4730,510
|
|
20250108,131900,2141102805,4730,4730,4730,4730,123
|
|
20250108,131800,2140521015,4730,4730,4730,4730,3
|
|
20250108,131700,2140506825,4725,4730,4730,4725,137
|
|
20250108,131600,2139859100,4730,4730,4730,4730,168
|
|
20250108,131500,2139064460,4730,4730,4730,4730,160
|
|
20250108,131400,2138307660,4730,4730,4730,4730,0
|
|
20250108,131300,2138307660,4730,4725,4730,4725,440
|
|
20250108,131200,2136228360,4725,4720,4725,4720,137
|
|
20250108,131100,2135581185,4725,4720,4725,4720,417
|
|
20250108,131000,2133610965,4720,4720,4720,4720,0
|
|
20250108,130900,2133610965,4720,4725,4725,4720,61
|
|
20250108,130800,2133322745,4720,4720,4720,4720,0
|
|
20250108,130700,2133322745,4720,4720,4720,4720,629
|
|
20250108,130600,2130353865,4725,4725,4725,4725,119
|
|
20250108,130500,2129791590,4720,4720,4720,4720,0
|
|
20250108,130400,2129791590,4720,4720,4720,4720,4
|
|
20250108,130300,2129772710,4720,4715,4720,4715,182
|
|
20250108,130200,2128914000,4715,4715,4715,4715,1
|
|
20250108,130100,2128909285,4715,4715,4715,4715,1286
|
|
20250108,130000,2122845795,4710,4710,4710,4705,1468
|
|
20250108,125900,2115933525,4710,4710,4710,4710,1
|
|
20250108,125800,2115928815,4710,4715,4715,4710,668
|
|
20250108,125700,2112781175,4710,4710,4710,4710,1409
|
|
20250108,125600,2106144785,4715,4715,4715,4715,61
|
|
20250108,125500,2105857170,4715,4715,4715,4715,300
|
|
20250108,125400,2104442670,4710,4715,4715,4710,370
|
|
20250108,125300,2102699620,4710,4710,4710,4710,278
|
|
20250108,125200,2101390240,4715,4720,4720,4715,119
|
|
20250108,125100,2100828855,4715,4715,4715,4715,2
|
|
20250108,125000,2100819425,4715,4715,4715,4715,0
|
|
20250108,124900,2100819425,4715,4715,4715,4715,138
|
|
20250108,124800,2100168755,4710,4715,4715,4710,362
|
|
20250108,124700,2098463435,4715,4715,4715,4715,999
|
|
20250108,124600,2093753150,4715,4725,4725,4715,248
|
|
20250108,124500,2092582930,4720,4720,4720,4720,28
|
|
20250108,124400,2092450770,4720,4720,4720,4720,22
|
|
20250108,124300,2092346930,4725,4725,4725,4725,592
|
|
20250108,124200,2089549730,4725,4725,4725,4725,11
|
|
20250108,124100,2089497755,4725,4710,4725,4710,500
|
|
20250108,124000,2087138260,4700,4710,4710,4700,570
|
|
20250108,123900,2084458050,4700,4710,4710,4700,70
|
|
20250108,123800,2084128950,4695,4695,4700,4695,1352
|
|
20250108,123700,2077774865,4695,4695,4695,4690,2022
|
|
20250108,123600,2068281925,4695,4710,4710,4695,27512
|
|
20250108,123500,1938891010,4710,4710,4710,4710,9
|
|
20250108,123400,1938848620,4710,4720,4720,4710,543
|
|
20250108,123300,1936287960,4715,4715,4715,4715,208
|
|
20250108,123200,1935307240,4715,4720,4720,4710,4955
|
|
20250108,123100,1911930565,4720,4720,4720,4720,0
|
|
20250108,123000,1911930565,4720,4725,4725,4720,651
|
|
20250108,122900,1908855490,4725,4720,4725,4720,3
|
|
20250108,122800,1908841320,4725,4725,4725,4725,320
|
|
20250108,122700,1907329320,4725,4725,4725,4725,100
|
|
20250108,122600,1906856820,4720,4720,4720,4720,1000
|
|
20250108,122500,1902136820,4725,4725,4725,4725,30
|
|
20250108,122400,1901995070,4725,4720,4725,4720,396
|
|
20250108,122300,1900124570,4720,4720,4720,4720,281
|
|
20250108,122200,1898798250,4725,4725,4725,4725,102
|
|
20250108,122100,1898316300,4725,4720,4725,4720,274
|
|
20250108,122000,1897021810,4720,4720,4720,4720,63
|
|
20250108,121900,1896724450,4720,4720,4720,4720,884
|
|
20250108,121800,1892551970,4720,4720,4720,4720,70
|
|
20250108,121700,1892221570,4715,4715,4715,4715,0
|
|
20250108,121600,1892221570,4715,4720,4720,4715,89
|
|
20250108,121500,1891801635,4715,4715,4715,4715,202
|
|
20250108,121400,1890849205,4715,4710,4715,4710,489
|
|
20250108,121300,1888545715,4715,4715,4715,4715,100
|
|
20250108,121200,1888074215,4715,4715,4715,4715,2476
|
|
20250108,121100,1876399875,4715,4715,4715,4715,306
|
|
20250108,121000,1874957085,4720,4715,4720,4715,761
|
|
20250108,120900,1871368670,4720,4720,4720,4720,0
|
|
20250108,120800,1871368670,4720,4715,4720,4715,164
|
|
20250108,120700,1870594840,4715,4715,4715,4715,10
|
|
20250108,120600,1870547690,4720,4720,4720,4715,5959
|
|
20250108,120500,1842439925,4720,4720,4720,4720,1143
|
|
20250108,120400,1837044965,4725,4725,4725,4725,65
|
|
20250108,120300,1836737840,4725,4725,4725,4725,0
|
|
20250108,120200,1836737840,4725,4725,4725,4725,61
|
|
20250108,120100,1836449615,4725,4725,4725,4725,54
|
|
20250108,120000,1836194465,4725,4725,4725,4725,66
|
|
20250108,115900,1835882615,4725,4725,4725,4725,110
|
|
20250108,115800,1835362865,4725,4720,4725,4720,310
|
|
20250108,115700,1833899330,4720,4720,4720,4720,21
|
|
20250108,115600,1833800210,4725,4725,4725,4725,2441
|
|
20250108,115500,1822266485,4725,4725,4725,4725,50
|
|
20250108,115400,1822030235,4725,4720,4725,4720,61
|
|
20250108,115300,1821742015,4720,4725,4725,4720,1301
|
|
20250108,115200,1815596290,4725,4725,4725,4725,90
|
|
20250108,115100,1815171040,4725,4725,4725,4725,148
|
|
20250108,115000,1814471740,4725,4725,4725,4725,642
|
|
20250108,114900,1811438290,4730,4730,4730,4730,62
|
|
20250108,114800,1811145030,4725,4725,4725,4725,276
|
|
20250108,114700,1809840930,4725,4725,4725,4720,154
|
|
20250108,114600,1809113285,4725,4725,4725,4725,53
|
|
20250108,114500,1808862860,4725,4725,4725,4725,61
|
|
20250108,114400,1808574635,4720,4720,4720,4720,0
|
|
20250108,114300,1808574635,4720,4725,4725,4715,1793
|
|
20250108,114200,1800112875,4720,4720,4720,4720,20
|
|
20250108,114100,1800018475,4720,4720,4720,4720,1595
|
|
20250108,114000,1792490075,4725,4725,4725,4725,50
|
|
20250108,113900,1792253825,4725,4710,4725,4705,3019
|
|
20250108,113800,1778047130,4715,4720,4720,4710,8246
|
|
20250108,113700,1739172025,4720,4725,4725,4720,328
|
|
20250108,113600,1737623565,4725,4730,4730,4720,171
|
|
20250108,113500,1736815930,4725,4720,4730,4720,440
|
|
20250108,113400,1734736630,4720,4720,4720,4720,0
|
|
20250108,113300,1734736630,4720,4720,4725,4720,5492
|
|
20250108,113200,1708814090,4720,4725,4725,4720,8069
|
|
20250108,113100,1670690550,4720,4720,4720,4720,60
|
|
20250108,113000,1670407350,4725,4725,4725,4725,1
|
|
20250108,112900,1670402625,4720,4710,4720,4710,3615
|
|
20250108,112800,1653364975,4725,4720,4725,4720,1000
|
|
20250108,112700,1648640675,4710,4715,4725,4710,1438
|
|
20250108,112600,1641853420,4715,4720,4720,4715,389
|
|
20250108,112500,1640019185,4720,4720,4720,4720,189
|
|
20250108,112400,1639127105,4715,4715,4715,4715,10
|
|
20250108,112300,1639079955,4710,4705,4715,4705,69
|
|
20250108,112200,1638754690,4700,4720,4720,4700,8336
|
|
20250108,112100,1599553005,4720,4725,4725,4720,110
|
|
20250108,112000,1599033505,4715,4725,4730,4705,4155
|
|
20250108,111900,1579436935,4725,4720,4725,4705,8879
|
|
20250108,111800,1537590930,4730,4730,4730,4730,30
|
|
20250108,111700,1537449030,4715,4715,4715,4715,0
|
|
20250108,111600,1537449030,4715,4725,4725,4715,5633
|
|
20250108,111500,1510881580,4730,4730,4730,4730,145
|
|
20250108,111400,1510195730,4730,4730,4730,4730,0
|
|
20250108,111300,1510195730,4730,4730,4730,4730,60
|
|
20250108,111200,1509911930,4730,4730,4730,4730,63
|
|
20250108,111100,1509613940,4730,4730,4730,4720,114
|
|
20250108,111000,1509075720,4715,4720,4720,4715,799
|
|
20250108,110900,1505307285,4725,4725,4725,4725,60
|
|
20250108,110800,1505023785,4715,4725,4725,4715,2388
|
|
20250108,110700,1493753340,4725,4735,4735,4725,71
|
|
20250108,110600,1493417855,4720,4715,4720,4715,1253
|
|
20250108,110500,1487504210,4715,4710,4715,4710,1158
|
|
20250108,110400,1482048690,4710,4710,4710,4710,148
|
|
20250108,110300,1481351610,4710,4720,4720,4710,7084
|
|
20250108,110200,1447951800,4715,4715,4715,4715,110
|
|
20250108,110100,1447433150,4715,4725,4725,4715,4153
|
|
20250108,110000,1427833990,4725,4725,4725,4725,95
|
|
20250108,105900,1427385115,4730,4730,4730,4725,1470
|
|
20250108,105800,1420437635,4730,4725,4735,4725,106
|
|
20250108,105700,1419936745,4730,4730,4730,4725,242
|
|
20250108,105600,1418792360,4720,4720,4720,4720,201
|
|
20250108,105500,1417843640,4710,4735,4735,4710,2101
|
|
20250108,105400,1407936415,4735,4735,4735,4735,75
|
|
20250108,105300,1407581290,4720,4720,4720,4720,502
|
|
20250108,105200,1405211850,4710,4710,4710,4710,100
|
|
20250108,105100,1404740850,4700,4745,4745,4700,62815
|
|
20250108,105000,1109453885,4745,4740,4745,4705,51048
|
|
20250108,104900,868946050,4735,4745,4745,4735,398
|
|
20250108,104800,867060270,4750,4750,4750,4750,7
|
|
20250108,104700,867027020,4750,4745,4750,4740,198
|
|
20250108,104600,866087710,4745,4755,4755,4745,426
|
|
20250108,104500,864064410,4750,4750,4750,4750,50
|
|
20250108,104400,863826910,4750,4750,4750,4745,1306
|
|
20250108,104300,857624660,4750,4750,4750,4750,64
|
|
20250108,104200,857320660,4750,4750,4750,4750,852
|
|
20250108,104100,853273660,4750,4750,4750,4750,10
|
|
20250108,104000,853226160,4750,4755,4755,4750,2175
|
|
20250108,103900,842892505,4750,4750,4750,4750,0
|
|
20250108,103800,842892505,4750,4750,4750,4750,0
|
|
20250108,103700,842892505,4750,4740,4750,4740,953
|
|
20250108,103600,838367055,4740,4740,4740,4735,583
|
|
20250108,103500,835605730,4740,4740,4740,4740,1030
|
|
20250108,103400,830723530,4740,4745,4745,4740,122
|
|
20250108,103300,830144650,4745,4745,4745,4745,4
|
|
20250108,103200,830125670,4740,4740,4740,4740,2000
|
|
20250108,103100,820645670,4740,4740,4740,4740,0
|
|
20250108,103000,820645670,4740,4725,4740,4725,91
|
|
20250108,102900,820214550,4725,4730,4730,4725,105
|
|
20250108,102800,819717925,4725,4730,4730,4725,373
|
|
20250108,102700,817954580,4720,4720,4720,4720,0
|
|
20250108,102600,817954580,4720,4715,4720,4715,186
|
|
20250108,102500,817077445,4715,4720,4720,4715,3514
|
|
20250108,102400,800508910,4735,4735,4735,4720,3095
|
|
20250108,102300,785887280,4735,4735,4735,4735,1
|
|
20250108,102200,785882545,4735,4730,4735,4730,627
|
|
20250108,102100,782914700,4735,4735,4735,4730,801
|
|
20250108,102000,779124465,4735,4735,4735,4735,46
|
|
20250108,101900,778906655,4730,4730,4730,4730,74
|
|
20250108,101800,778556635,4730,4735,4735,4730,63
|
|
20250108,101700,778258530,4730,4730,4730,4730,118
|
|
20250108,101600,777700390,4730,4735,4735,4730,1963
|
|
20250108,101500,768415095,4730,4725,4735,4725,130
|
|
20250108,101400,767800335,4725,4730,4740,4725,183
|
|
20250108,101300,766933285,4720,4730,4730,4720,1006
|
|
20250108,101200,762183445,4730,4735,4735,4730,64
|
|
20250108,101100,761880425,4740,4730,4740,4730,722
|
|
20250108,101000,758459645,4730,4740,4740,4730,457
|
|
20250108,100900,756296465,4740,4745,4745,4735,311
|
|
20250108,100800,754823775,4745,4750,4750,4745,66
|
|
20250108,100700,754510590,4735,4735,4735,4730,4249
|
|
20250108,100600,734405880,4735,4735,4735,4735,114
|
|
20250108,100500,733866090,4720,4720,4720,4720,0
|
|
20250108,100400,733866090,4720,4730,4730,4720,2100
|
|
20250108,100300,723934100,4720,4715,4720,4710,502
|
|
20250108,100200,721567290,4730,4720,4730,4710,1722
|
|
20250108,100100,713443705,4720,4710,4720,4710,2190
|
|
20250108,100000,703110510,4710,4720,4720,4705,8983
|
|
20250108,095900,660793260,4715,4720,4720,4715,1193
|
|
20250108,095800,655168115,4720,4715,4720,4715,2789
|
|
20250108,095700,642017405,4715,4720,4720,4715,2702
|
|
20250108,095600,629276920,4715,4730,4730,4715,4115
|
|
20250108,095500,609846395,4730,4735,4735,4730,418
|
|
20250108,095400,607869085,4735,4740,4740,4730,1075
|
|
20250108,095300,602781185,4745,4745,4750,4740,1219
|
|
20250108,095200,597001490,4740,4750,4750,4740,322
|
|
20250108,095100,595474490,4750,4750,4750,4750,644
|
|
20250108,095000,592415490,4745,4740,4750,4740,623
|
|
20250108,094900,589461555,4740,4735,4740,4735,1223
|
|
20250108,094800,583664585,4740,4750,4750,4735,1280
|
|
20250108,094700,577596360,4760,4745,4760,4745,11
|
|
20250108,094600,577544030,4740,4745,4745,4740,152
|
|
20250108,094500,576823245,4760,4765,4765,4760,420
|
|
20250108,094400,574822790,4760,4760,4760,4760,95
|
|
20250108,094300,574370590,4740,4745,4760,4740,5212
|
|
20250108,094200,549623020,4750,4745,4750,4745,437
|
|
20250108,094100,547549345,4750,4755,4755,4745,236
|
|
20250108,094000,546428295,4750,4745,4750,4745,2248
|
|
20250108,093900,535750415,4750,4745,4750,4745,1111
|
|
20250108,093800,530476245,4745,4740,4745,4740,465
|
|
20250108,093700,528272070,4740,4750,4750,4740,320
|
|
20250108,093600,526753570,4750,4730,4750,4725,373
|
|
20250108,093500,524988320,4725,4740,4740,4725,308
|
|
20250108,093400,523529915,4740,4735,4745,4735,1274
|
|
20250108,093300,517492190,4715,4735,4740,4715,7451
|
|
20250108,093200,482302950,4730,4735,4745,4730,539
|
|
20250108,093100,479750615,4750,4750,4750,4735,608
|
|
20250108,093000,476867070,4750,4755,4755,4750,1061
|
|
20250108,092900,471826430,4755,4760,4760,4755,210
|
|
20250108,092800,470827480,4755,4755,4755,4755,655
|
|
20250108,092700,467712955,4755,4760,4760,4755,74
|
|
20250108,092600,467360720,4755,4760,4760,4755,442
|
|
20250108,092500,465256825,4760,4775,4775,4760,282
|
|
20250108,092400,463911745,4770,4760,4770,4760,399
|
|
20250108,092300,462009045,4755,4755,4775,4750,558
|
|
20250108,092200,459356970,4750,4770,4780,4750,5627
|
|
20250108,092100,432593645,4790,4790,4795,4790,374
|
|
20250108,092000,430800520,4780,4790,4790,4750,5890
|
|
20250108,091900,402785760,4790,4775,4790,4770,1142
|
|
20250108,091800,397329240,4780,4780,4780,4770,439
|
|
20250108,091700,395231855,4785,4760,4790,4760,2423
|
|
20250108,091600,383660060,4760,4750,4770,4750,1245
|
|
20250108,091500,377737780,4770,4740,4770,4725,8375
|
|
20250108,091400,337988140,4765,4770,4770,4740,234
|
|
20250108,091300,336878845,4725,4770,4770,4725,7286
|
|
20250108,091200,302384225,4770,4740,4770,4735,5900
|
|
20250108,091100,274335680,4740,4730,4750,4730,2835
|
|
20250108,091000,260888010,4735,4735,4765,4735,1239
|
|
20250108,090900,255017815,4735,4740,4740,4730,2326
|
|
20250108,090800,244000500,4735,4735,4750,4735,1542
|
|
20250108,090700,236698425,4740,4750,4750,4735,10684
|
|
20250108,090600,186055810,4745,4765,4765,4745,6927
|
|
20250108,090500,153182745,4755,4745,4755,4745,597
|
|
20250108,090400,150348070,4740,4770,4770,4740,5121
|
|
20250108,090300,126019660,4775,4780,4780,4745,2957
|
|
20250108,090200,111953915,4780,4755,4780,4735,5012
|
|
20250108,090100,88097875,4755,4745,4770,4705,8310
|
|
20250108,090000,48769315,4735,4800,4800,4700,9846
|