732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,210900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,210800,2045729375,4800,4800,4800,4800,0
|
|
20250109,210700,2045729375,4800,4800,4800,4800,0
|
|
20250109,210600,2045729375,4800,4800,4800,4800,0
|
|
20250109,210500,2045729375,4800,4800,4800,4800,0
|
|
20250109,210400,2045729375,4800,4800,4800,4800,0
|
|
20250109,210300,2045729375,4800,4800,4800,4800,0
|
|
20250109,210200,2045729375,4800,4800,4800,4800,0
|
|
20250109,210100,2045729375,4800,4800,4800,4800,0
|
|
20250109,210000,2045729375,4800,4800,4800,4800,0
|
|
20250109,205900,2045729375,4800,4800,4800,4800,0
|
|
20250109,205800,2045729375,4800,4800,4800,4800,0
|
|
20250109,205700,2045729375,4800,4800,4800,4800,0
|
|
20250109,205600,2045729375,4800,4800,4800,4800,0
|
|
20250109,205500,2045729375,4800,4800,4800,4800,0
|
|
20250109,205400,2045729375,4800,4800,4800,4800,0
|
|
20250109,205300,2045729375,4800,4800,4800,4800,0
|
|
20250109,205200,2045729375,4800,4800,4800,4800,0
|
|
20250109,205100,2045729375,4800,4800,4800,4800,0
|
|
20250109,205000,2045729375,4800,4800,4800,4800,0
|
|
20250109,204900,2045729375,4800,4800,4800,4800,0
|
|
20250109,204800,2045729375,4800,4800,4800,4800,0
|
|
20250109,204700,2045729375,4800,4800,4800,4800,0
|
|
20250109,204600,2045729375,4800,4800,4800,4800,0
|
|
20250109,204500,2045729375,4800,4800,4800,4800,0
|
|
20250109,204400,2045729375,4800,4800,4800,4800,0
|
|
20250109,204300,2045729375,4800,4800,4800,4800,0
|
|
20250109,204200,2045729375,4800,4800,4800,4800,0
|
|
20250109,204100,2045729375,4800,4800,4800,4800,0
|
|
20250109,204000,2045729375,4800,4800,4800,4800,0
|
|
20250109,203900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,203800,2045729375,4800,4800,4800,4800,0
|
|
20250109,203700,2045729375,4800,4800,4800,4800,0
|
|
20250109,203600,2045729375,4800,4800,4800,4800,0
|
|
20250109,203500,2045729375,4800,4800,4800,4800,0
|
|
20250109,203400,2045729375,4800,4800,4800,4800,0
|
|
20250109,203300,2045729375,4800,4800,4800,4800,0
|
|
20250109,203200,2045729375,4800,4800,4800,4800,0
|
|
20250109,203100,2045729375,4800,4800,4800,4800,0
|
|
20250109,203000,2045729375,4800,4800,4800,4800,0
|
|
20250109,202900,2045729375,4800,4800,4800,4800,0
|
|
20250109,202800,2045729375,4800,4800,4800,4800,0
|
|
20250109,202700,2045729375,4800,4800,4800,4800,0
|
|
20250109,202600,2045729375,4800,4800,4800,4800,0
|
|
20250109,202500,2045729375,4800,4800,4800,4800,0
|
|
20250109,202400,2045729375,4800,4800,4800,4800,0
|
|
20250109,202300,2045729375,4800,4800,4800,4800,0
|
|
20250109,202200,2045729375,4800,4800,4800,4800,0
|
|
20250109,202100,2045729375,4800,4800,4800,4800,0
|
|
20250109,202000,2045729375,4800,4800,4800,4800,0
|
|
20250109,201900,2045729375,4800,4800,4800,4800,0
|
|
20250109,201800,2045729375,4800,4800,4800,4800,0
|
|
20250109,201700,2045729375,4800,4800,4800,4800,0
|
|
20250109,201600,2045729375,4800,4800,4800,4800,0
|
|
20250109,201500,2045729375,4800,4800,4800,4800,0
|
|
20250109,201400,2045729375,4800,4800,4800,4800,0
|
|
20250109,201300,2045729375,4800,4800,4800,4800,0
|
|
20250109,201200,2045729375,4800,4800,4800,4800,0
|
|
20250109,201100,2045729375,4800,4800,4800,4800,0
|
|
20250109,201000,2045729375,4800,4800,4800,4800,0
|
|
20250109,200900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,200800,2045729375,4800,4800,4800,4800,0
|
|
20250109,200700,2045729375,4800,4800,4800,4800,0
|
|
20250109,200600,2045729375,4800,4800,4800,4800,0
|
|
20250109,200500,2045729375,4800,4800,4800,4800,0
|
|
20250109,200400,2045729375,4800,4800,4800,4800,0
|
|
20250109,200300,2045729375,4800,4800,4800,4800,0
|
|
20250109,200200,2045729375,4800,4800,4800,4800,0
|
|
20250109,200100,2045729375,4800,4800,4800,4800,0
|
|
20250109,200000,2045729375,4800,4800,4800,4800,0
|
|
20250109,195900,2045729375,4800,4800,4800,4800,0
|
|
20250109,195800,2045729375,4800,4800,4800,4800,0
|
|
20250109,195700,2045729375,4800,4800,4800,4800,0
|
|
20250109,195600,2045729375,4800,4800,4800,4800,0
|
|
20250109,195500,2045729375,4800,4800,4800,4800,0
|
|
20250109,195400,2045729375,4800,4800,4800,4800,0
|
|
20250109,195300,2045729375,4800,4800,4800,4800,0
|
|
20250109,195200,2045729375,4800,4800,4800,4800,0
|
|
20250109,195100,2045729375,4800,4800,4800,4800,0
|
|
20250109,195000,2045729375,4800,4800,4800,4800,0
|
|
20250109,194900,2045729375,4800,4800,4800,4800,0
|
|
20250109,194800,2045729375,4800,4800,4800,4800,0
|
|
20250109,194700,2045729375,4800,4800,4800,4800,0
|
|
20250109,194600,2045729375,4800,4800,4800,4800,0
|
|
20250109,194500,2045729375,4800,4800,4800,4800,0
|
|
20250109,194400,2045729375,4800,4800,4800,4800,0
|
|
20250109,194300,2045729375,4800,4800,4800,4800,0
|
|
20250109,194200,2045729375,4800,4800,4800,4800,0
|
|
20250109,194100,2045729375,4800,4800,4800,4800,0
|
|
20250109,194000,2045729375,4800,4800,4800,4800,0
|
|
20250109,193900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,193800,2045729375,4800,4800,4800,4800,0
|
|
20250109,193700,2045729375,4800,4800,4800,4800,0
|
|
20250109,193600,2045729375,4800,4800,4800,4800,0
|
|
20250109,193500,2045729375,4800,4800,4800,4800,0
|
|
20250109,193400,2045729375,4800,4800,4800,4800,0
|
|
20250109,193300,2045729375,4800,4800,4800,4800,0
|
|
20250109,193200,2045729375,4800,4800,4800,4800,0
|
|
20250109,193100,2045729375,4800,4800,4800,4800,0
|
|
20250109,193000,2045729375,4800,4800,4800,4800,0
|
|
20250109,192900,2045729375,4800,4800,4800,4800,0
|
|
20250109,192800,2045729375,4800,4800,4800,4800,0
|
|
20250109,192700,2045729375,4800,4800,4800,4800,0
|
|
20250109,192600,2045729375,4800,4800,4800,4800,0
|
|
20250109,192500,2045729375,4800,4800,4800,4800,0
|
|
20250109,192400,2045729375,4800,4800,4800,4800,0
|
|
20250109,192300,2045729375,4800,4800,4800,4800,0
|
|
20250109,192200,2045729375,4800,4800,4800,4800,0
|
|
20250109,192100,2045729375,4800,4800,4800,4800,0
|
|
20250109,192000,2045729375,4800,4800,4800,4800,0
|
|
20250109,191900,2045729375,4800,4800,4800,4800,0
|
|
20250109,191800,2045729375,4800,4800,4800,4800,0
|
|
20250109,191700,2045729375,4800,4800,4800,4800,0
|
|
20250109,191600,2045729375,4800,4800,4800,4800,0
|
|
20250109,191500,2045729375,4800,4800,4800,4800,0
|
|
20250109,191400,2045729375,4800,4800,4800,4800,0
|
|
20250109,191300,2045729375,4800,4800,4800,4800,0
|
|
20250109,191200,2045729375,4800,4800,4800,4800,0
|
|
20250109,191100,2045729375,4800,4800,4800,4800,0
|
|
20250109,191000,2045729375,4800,4800,4800,4800,0
|
|
20250109,190900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,190800,2045729375,4800,4800,4800,4800,0
|
|
20250109,190700,2045729375,4800,4800,4800,4800,0
|
|
20250109,190600,2045729375,4800,4800,4800,4800,0
|
|
20250109,190500,2045729375,4800,4800,4800,4800,0
|
|
20250109,190400,2045729375,4800,4800,4800,4800,0
|
|
20250109,190300,2045729375,4800,4800,4800,4800,0
|
|
20250109,190200,2045729375,4800,4800,4800,4800,0
|
|
20250109,190100,2045729375,4800,4800,4800,4800,0
|
|
20250109,190000,2045729375,4800,4800,4800,4800,0
|
|
20250109,185900,2045729375,4800,4800,4800,4800,0
|
|
20250109,185800,2045729375,4800,4800,4800,4800,0
|
|
20250109,185700,2045729375,4800,4800,4800,4800,0
|
|
20250109,185600,2045729375,4800,4800,4800,4800,0
|
|
20250109,185500,2045729375,4800,4800,4800,4800,0
|
|
20250109,185400,2045729375,4800,4800,4800,4800,0
|
|
20250109,185300,2045729375,4800,4800,4800,4800,0
|
|
20250109,185200,2045729375,4800,4800,4800,4800,0
|
|
20250109,185100,2045729375,4800,4800,4800,4800,0
|
|
20250109,185000,2045729375,4800,4800,4800,4800,0
|
|
20250109,184900,2045729375,4800,4800,4800,4800,0
|
|
20250109,184800,2045729375,4800,4800,4800,4800,0
|
|
20250109,184700,2045729375,4800,4800,4800,4800,0
|
|
20250109,184600,2045729375,4800,4800,4800,4800,0
|
|
20250109,184500,2045729375,4800,4800,4800,4800,0
|
|
20250109,184400,2045729375,4800,4800,4800,4800,0
|
|
20250109,184300,2045729375,4800,4800,4800,4800,0
|
|
20250109,184200,2045729375,4800,4800,4800,4800,0
|
|
20250109,184100,2045729375,4800,4800,4800,4800,0
|
|
20250109,184000,2045729375,4800,4800,4800,4800,0
|
|
20250109,183900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,183800,2045729375,4800,4800,4800,4800,0
|
|
20250109,183700,2045729375,4800,4800,4800,4800,0
|
|
20250109,183600,2045729375,4800,4800,4800,4800,0
|
|
20250109,183500,2045729375,4800,4800,4800,4800,0
|
|
20250109,183400,2045729375,4800,4800,4800,4800,0
|
|
20250109,183300,2045729375,4800,4800,4800,4800,0
|
|
20250109,183200,2045729375,4800,4800,4800,4800,0
|
|
20250109,183100,2045729375,4800,4800,4800,4800,0
|
|
20250109,183000,2045729375,4800,4800,4800,4800,0
|
|
20250109,182900,2045729375,4800,4800,4800,4800,0
|
|
20250109,182800,2045729375,4800,4800,4800,4800,0
|
|
20250109,182700,2045729375,4800,4800,4800,4800,0
|
|
20250109,182600,2045729375,4800,4800,4800,4800,0
|
|
20250109,182500,2045729375,4800,4800,4800,4800,0
|
|
20250109,182400,2045729375,4800,4800,4800,4800,0
|
|
20250109,182300,2045729375,4800,4800,4800,4800,0
|
|
20250109,182200,2045729375,4800,4800,4800,4800,0
|
|
20250109,182100,2045729375,4800,4800,4800,4800,0
|
|
20250109,182000,2045729375,4800,4800,4800,4800,0
|
|
20250109,181900,2045729375,4800,4800,4800,4800,0
|
|
20250109,181800,2045729375,4800,4800,4800,4800,0
|
|
20250109,181700,2045729375,4800,4800,4800,4800,0
|
|
20250109,181600,2045729375,4800,4800,4800,4800,0
|
|
20250109,181500,2045729375,4800,4800,4800,4800,0
|
|
20250109,181400,2045729375,4800,4800,4800,4800,0
|
|
20250109,181300,2045729375,4800,4800,4800,4800,0
|
|
20250109,181200,2045729375,4800,4800,4800,4800,0
|
|
20250109,181100,2045729375,4800,4800,4800,4800,0
|
|
20250109,181000,2045729375,4800,4800,4800,4800,0
|
|
20250109,180900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,180800,2045729375,4800,4800,4800,4800,0
|
|
20250109,180700,2045729375,4800,4800,4800,4800,0
|
|
20250109,180600,2045729375,4800,4800,4800,4800,0
|
|
20250109,180500,2045729375,4800,4800,4800,4800,0
|
|
20250109,180400,2045729375,4800,4800,4800,4800,0
|
|
20250109,180300,2045729375,4800,4800,4800,4800,0
|
|
20250109,180200,2045729375,4800,4800,4800,4800,0
|
|
20250109,180100,2045729375,4800,4800,4800,4800,0
|
|
20250109,180000,2045729375,4800,4800,4800,4800,0
|
|
20250109,175900,2045729375,4800,4800,4800,4800,0
|
|
20250109,175800,2045729375,4800,4800,4800,4800,0
|
|
20250109,175700,2045729375,4800,4800,4800,4800,0
|
|
20250109,175600,2045729375,4800,4800,4800,4800,0
|
|
20250109,175500,2045729375,4800,4800,4800,4800,0
|
|
20250109,175400,2045729375,4800,4800,4800,4800,0
|
|
20250109,175300,2045729375,4800,4800,4800,4800,0
|
|
20250109,175200,2045729375,4800,4800,4800,4800,0
|
|
20250109,175100,2045729375,4800,4800,4800,4800,0
|
|
20250109,175000,2045729375,4800,4800,4800,4800,0
|
|
20250109,174900,2045729375,4800,4800,4800,4800,0
|
|
20250109,174800,2045729375,4800,4800,4800,4800,0
|
|
20250109,174700,2045729375,4800,4800,4800,4800,0
|
|
20250109,174600,2045729375,4800,4800,4800,4800,0
|
|
20250109,174500,2045729375,4800,4800,4800,4800,0
|
|
20250109,174400,2045729375,4800,4800,4800,4800,0
|
|
20250109,174300,2045729375,4800,4800,4800,4800,0
|
|
20250109,174200,2045729375,4800,4800,4800,4800,0
|
|
20250109,174100,2045729375,4800,4800,4800,4800,0
|
|
20250109,174000,2045729375,4800,4800,4800,4800,0
|
|
20250109,173900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,173800,2045729375,4800,4800,4800,4800,0
|
|
20250109,173700,2045729375,4800,4800,4800,4800,0
|
|
20250109,173600,2045729375,4800,4800,4800,4800,0
|
|
20250109,173500,2045729375,4800,4800,4800,4800,0
|
|
20250109,173400,2045729375,4800,4800,4800,4800,0
|
|
20250109,173300,2045729375,4800,4800,4800,4800,0
|
|
20250109,173200,2045729375,4800,4800,4800,4800,0
|
|
20250109,173100,2045729375,4800,4800,4800,4800,0
|
|
20250109,173000,2045729375,4800,4800,4800,4800,0
|
|
20250109,172900,2045729375,4800,4800,4800,4800,0
|
|
20250109,172800,2045729375,4800,4800,4800,4800,0
|
|
20250109,172700,2045729375,4800,4800,4800,4800,0
|
|
20250109,172600,2045729375,4800,4800,4800,4800,0
|
|
20250109,172500,2045729375,4800,4800,4800,4800,0
|
|
20250109,172400,2045729375,4800,4800,4800,4800,0
|
|
20250109,172300,2045729375,4800,4800,4800,4800,0
|
|
20250109,172200,2045729375,4800,4800,4800,4800,0
|
|
20250109,172100,2045729375,4800,4800,4800,4800,0
|
|
20250109,172000,2045729375,4800,4800,4800,4800,0
|
|
20250109,171900,2045729375,4800,4800,4800,4800,0
|
|
20250109,171800,2045729375,4800,4800,4800,4800,0
|
|
20250109,171700,2045729375,4800,4800,4800,4800,0
|
|
20250109,171600,2045729375,4800,4800,4800,4800,0
|
|
20250109,171500,2045729375,4800,4800,4800,4800,0
|
|
20250109,171400,2045729375,4800,4800,4800,4800,0
|
|
20250109,171300,2045729375,4800,4800,4800,4800,0
|
|
20250109,171200,2045729375,4800,4800,4800,4800,0
|
|
20250109,171100,2045729375,4800,4800,4800,4800,0
|
|
20250109,171000,2045729375,4800,4800,4800,4800,0
|
|
20250109,170900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,170800,2045729375,4800,4800,4800,4800,0
|
|
20250109,170700,2045729375,4800,4800,4800,4800,0
|
|
20250109,170600,2045729375,4800,4800,4800,4800,0
|
|
20250109,170500,2045729375,4800,4800,4800,4800,0
|
|
20250109,170400,2045729375,4800,4800,4800,4800,0
|
|
20250109,170300,2045729375,4800,4800,4800,4800,0
|
|
20250109,170200,2045729375,4800,4800,4800,4800,0
|
|
20250109,170100,2045729375,4800,4800,4800,4800,0
|
|
20250109,170000,2045729375,4800,4800,4800,4800,0
|
|
20250109,165900,2045729375,4800,4800,4800,4800,0
|
|
20250109,165800,2045729375,4800,4800,4800,4800,0
|
|
20250109,165700,2045729375,4800,4800,4800,4800,0
|
|
20250109,165600,2045729375,4800,4800,4800,4800,0
|
|
20250109,165500,2045729375,4800,4800,4800,4800,0
|
|
20250109,165400,2045729375,4800,4800,4800,4800,0
|
|
20250109,165300,2045729375,4800,4800,4800,4800,0
|
|
20250109,165200,2045729375,4800,4800,4800,4800,0
|
|
20250109,165100,2045729375,4800,4800,4800,4800,0
|
|
20250109,165000,2045729375,4800,4800,4800,4800,0
|
|
20250109,164900,2045729375,4800,4800,4800,4800,0
|
|
20250109,164800,2045729375,4800,4800,4800,4800,0
|
|
20250109,164700,2045729375,4800,4800,4800,4800,0
|
|
20250109,164600,2045729375,4800,4800,4800,4800,0
|
|
20250109,164500,2045729375,4800,4800,4800,4800,0
|
|
20250109,164400,2045729375,4800,4800,4800,4800,0
|
|
20250109,164300,2045729375,4800,4800,4800,4800,0
|
|
20250109,164200,2045729375,4800,4800,4800,4800,0
|
|
20250109,164100,2045729375,4800,4800,4800,4800,0
|
|
20250109,164000,2045729375,4800,4800,4800,4800,0
|
|
20250109,163900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,163800,2045729375,4800,4800,4800,4800,0
|
|
20250109,163700,2045729375,4800,4800,4800,4800,0
|
|
20250109,163600,2045729375,4800,4800,4800,4800,0
|
|
20250109,163500,2045729375,4800,4800,4800,4800,0
|
|
20250109,163400,2045729375,4800,4800,4800,4800,0
|
|
20250109,163300,2045729375,4800,4800,4800,4800,0
|
|
20250109,163200,2045729375,4800,4800,4800,4800,0
|
|
20250109,163100,2045729375,4800,4800,4800,4800,0
|
|
20250109,163000,2045729375,4800,4800,4800,4800,0
|
|
20250109,162900,2045729375,4800,4800,4800,4800,0
|
|
20250109,162800,2045729375,4800,4800,4800,4800,0
|
|
20250109,162700,2045729375,4800,4800,4800,4800,0
|
|
20250109,162600,2045729375,4800,4800,4800,4800,0
|
|
20250109,162500,2045729375,4800,4800,4800,4800,0
|
|
20250109,162400,2045729375,4800,4800,4800,4800,0
|
|
20250109,162300,2045729375,4800,4800,4800,4800,0
|
|
20250109,162200,2045729375,4800,4800,4800,4800,0
|
|
20250109,162100,2045729375,4800,4800,4800,4800,0
|
|
20250109,162000,2045729375,4800,4800,4800,4800,0
|
|
20250109,161900,2045729375,4800,4800,4800,4800,0
|
|
20250109,161800,2045729375,4800,4800,4800,4800,0
|
|
20250109,161700,2045729375,4800,4800,4800,4800,0
|
|
20250109,161600,2045729375,4800,4800,4800,4800,0
|
|
20250109,161500,2045729375,4800,4800,4800,4800,0
|
|
20250109,161400,2045729375,4800,4800,4800,4800,0
|
|
20250109,161300,2045729375,4800,4800,4800,4800,0
|
|
20250109,161200,2045729375,4800,4800,4800,4800,0
|
|
20250109,161100,2045729375,4800,4800,4800,4800,0
|
|
20250109,161000,2045729375,4800,4800,4800,4800,0
|
|
20250109,160900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,160800,2045729375,4800,4800,4800,4800,0
|
|
20250109,160700,2045729375,4800,4800,4800,4800,0
|
|
20250109,160600,2045729375,4800,4800,4800,4800,0
|
|
20250109,160500,2045729375,4800,4800,4800,4800,0
|
|
20250109,160400,2045729375,4800,4800,4800,4800,0
|
|
20250109,160300,2045729375,4800,4800,4800,4800,0
|
|
20250109,160200,2045729375,4800,4800,4800,4800,0
|
|
20250109,160100,2045729375,4800,4800,4800,4800,0
|
|
20250109,160000,2045729375,4800,4800,4800,4800,0
|
|
20250109,155900,2045729375,4800,4800,4800,4800,0
|
|
20250109,155800,2045729375,4800,4800,4800,4800,0
|
|
20250109,155700,2045729375,4800,4800,4800,4800,0
|
|
20250109,155600,2045729375,4800,4800,4800,4800,0
|
|
20250109,155500,2045729375,4800,4800,4800,4800,0
|
|
20250109,155400,2045729375,4800,4800,4800,4800,0
|
|
20250109,155300,2045729375,4800,4800,4800,4800,0
|
|
20250109,155200,2045729375,4800,4800,4800,4800,0
|
|
20250109,155100,2045729375,4800,4800,4800,4800,0
|
|
20250109,155000,2045729375,4800,4800,4800,4800,0
|
|
20250109,154900,2045729375,4800,4800,4800,4800,0
|
|
20250109,154800,2045729375,4800,4800,4800,4800,0
|
|
20250109,154700,2045729375,4800,4800,4800,4800,0
|
|
20250109,154600,2045729375,4800,4800,4800,4800,0
|
|
20250109,154500,2045729375,4800,4800,4800,4800,0
|
|
20250109,154400,2045729375,4800,4800,4800,4800,0
|
|
20250109,154300,2045729375,4800,4800,4800,4800,0
|
|
20250109,154200,2045729375,4800,4800,4800,4800,0
|
|
20250109,154100,2045729375,4800,4800,4800,4800,0
|
|
20250109,154000,2045729375,4800,4800,4800,4800,0
|
|
20250109,153900,2045729375,4800,4800,4800,4800,6795
|
|
20250109,153800,2045729375,4800,4800,4800,4800,0
|
|
20250109,153700,2045729375,4800,4800,4800,4800,0
|
|
20250109,153600,2045729375,4800,4800,4800,4800,0
|
|
20250109,153500,2045729375,4800,4800,4800,4800,0
|
|
20250109,153400,2045729375,4800,4800,4800,4800,0
|
|
20250109,153300,2045729375,4800,4800,4800,4800,0
|
|
20250109,153200,2045729375,4800,4800,4800,4800,0
|
|
20250109,153100,2045729375,4800,4800,4800,4800,0
|
|
20250109,153000,2045729375,4800,4800,4800,4800,6795
|
|
20250109,152900,2013113375,4810,4810,4810,4810,0
|
|
20250109,152800,2013113375,4810,4810,4810,4810,0
|
|
20250109,152700,2013113375,4810,4810,4810,4810,0
|
|
20250109,152600,2013113375,4810,4810,4810,4810,0
|
|
20250109,152500,2013113375,4810,4810,4810,4810,0
|
|
20250109,152400,2013113375,4810,4810,4810,4810,0
|
|
20250109,152300,2013113375,4810,4810,4810,4810,0
|
|
20250109,152200,2013113375,4810,4810,4810,4810,0
|
|
20250109,152100,2013113375,4810,4810,4810,4810,0
|
|
20250109,152000,2013113375,4810,4810,4810,4810,0
|
|
20250109,151900,2013113375,4810,4810,4815,4810,3428
|
|
20250109,151800,1996615700,4815,4805,4815,4805,1304
|
|
20250109,151700,1990339090,4805,4805,4805,4805,289
|
|
20250109,151600,1988950445,4805,4805,4805,4800,1966
|
|
20250109,151500,1979504975,4805,4815,4815,4800,5237
|
|
20250109,151400,1954327375,4810,4825,4825,4805,4888
|
|
20250109,151300,1930774310,4825,4820,4830,4815,9257
|
|
20250109,151200,1886118630,4815,4815,4815,4800,2536
|
|
20250109,151100,1873917240,4825,4810,4825,4800,7857
|
|
20250109,151000,1836103670,4810,4805,4810,4800,5810
|
|
20250109,150900,1808167850,4805,4800,4815,4800,1828
|
|
20250109,150800,1799376270,4800,4790,4810,4790,7709
|
|
20250109,150700,1762398115,4790,4780,4790,4780,3921
|
|
20250109,150600,1743626055,4775,4770,4785,4770,1644
|
|
20250109,150500,1735771840,4770,4775,4785,4770,1279
|
|
20250109,150400,1729658970,4770,4770,4785,4770,5304
|
|
20250109,150300,1704322855,4770,4770,4770,4765,4517
|
|
20250109,150200,1682777450,4770,4760,4770,4760,3000
|
|
20250109,150100,1668485050,4750,4755,4760,4750,5823
|
|
20250109,150000,1640816710,4760,4760,4760,4760,483
|
|
20250109,145900,1638517630,4765,4775,4775,4765,983
|
|
20250109,145800,1633828810,4775,4780,4780,4775,409
|
|
20250109,145700,1631875815,4780,4765,4780,4760,8057
|
|
20250109,145600,1593414165,4765,4760,4765,4760,1746
|
|
20250109,145500,1585094990,4760,4765,4765,4760,641
|
|
20250109,145400,1582040830,4765,4745,4765,4745,1487
|
|
20250109,145300,1574962275,4745,4740,4765,4740,21285
|
|
20250109,145200,1473812110,4740,4735,4740,4735,1415
|
|
20250109,145100,1467111000,4730,4730,4730,4730,5429
|
|
20250109,145000,1441431830,4730,4735,4735,4730,62
|
|
20250109,144900,1441138270,4735,4735,4735,4735,19
|
|
20250109,144800,1441048305,4730,4735,4735,4730,1201
|
|
20250109,144700,1435364280,4735,4740,4740,4735,255
|
|
20250109,144600,1434155605,4740,4735,4740,4735,5179
|
|
20250109,144500,1409608685,4735,4735,4735,4735,829
|
|
20250109,144400,1405683370,4735,4730,4735,4730,4422
|
|
20250109,144300,1384755685,4730,4720,4730,4720,3500
|
|
20250109,144200,1368205790,4720,4720,4720,4720,2438
|
|
20250109,144100,1356698430,4725,4725,4725,4720,2563
|
|
20250109,144000,1344593255,4725,4725,4725,4725,191
|
|
20250109,143900,1343690780,4725,4725,4725,4725,210
|
|
20250109,143800,1342698530,4730,4725,4730,4725,1431
|
|
20250109,143700,1335935255,4725,4725,4725,4725,106
|
|
20250109,143600,1335434405,4725,4725,4725,4725,430
|
|
20250109,143500,1333402655,4720,4720,4720,4720,66
|
|
20250109,143400,1333091135,4720,4725,4725,4720,141
|
|
20250109,143300,1332424915,4725,4725,4725,4720,107
|
|
20250109,143200,1331919370,4725,4725,4725,4725,357
|
|
20250109,143100,1330232545,4725,4725,4725,4725,1020
|
|
20250109,143000,1325413045,4720,4720,4720,4720,315
|
|
20250109,142900,1323926245,4720,4720,4720,4720,400
|
|
20250109,142800,1322038245,4720,4720,4720,4720,69
|
|
20250109,142700,1321712565,4715,4720,4720,4715,942
|
|
20250109,142600,1317266405,4715,4715,4715,4715,300
|
|
20250109,142500,1315851905,4715,4720,4720,4715,19
|
|
20250109,142400,1315762230,4720,4715,4720,4715,116
|
|
20250109,142300,1315214730,4715,4715,4715,4715,0
|
|
20250109,142200,1315214730,4715,4710,4715,4710,1752
|
|
20250109,142100,1306959050,4710,4710,4710,4710,134
|
|
20250109,142000,1306327910,4710,4710,4710,4710,56
|
|
20250109,141900,1306064150,4710,4710,4710,4710,510
|
|
20250109,141800,1303662050,4710,4715,4715,4710,225
|
|
20250109,141700,1302602175,4715,4715,4715,4715,5
|
|
20250109,141600,1302578600,4715,4715,4715,4715,201
|
|
20250109,141500,1301630885,4715,4715,4715,4715,200
|
|
20250109,141400,1300687885,4715,4715,4715,4715,0
|
|
20250109,141300,1300687885,4715,4715,4715,4715,651
|
|
20250109,141200,1297618420,4700,4700,4700,4700,7
|
|
20250109,141100,1297585520,4700,4700,4700,4700,0
|
|
20250109,141000,1297585520,4700,4700,4700,4700,472
|
|
20250109,140900,1295367120,4700,4700,4700,4700,59
|
|
20250109,140800,1295089820,4715,4715,4715,4715,0
|
|
20250109,140700,1295089820,4715,4710,4715,4710,864
|
|
20250109,140600,1291017060,4710,4710,4710,4710,3
|
|
20250109,140500,1291002930,4710,4710,4710,4700,2301
|
|
20250109,140400,1280185220,4700,4700,4700,4700,351
|
|
20250109,140300,1278535520,4715,4715,4715,4715,0
|
|
20250109,140200,1278535520,4715,4715,4715,4715,0
|
|
20250109,140100,1278535520,4715,4710,4715,4710,573
|
|
20250109,140000,1275834325,4715,4715,4715,4715,109
|
|
20250109,135900,1275320390,4695,4695,4695,4695,1
|
|
20250109,135800,1275315695,4710,4710,4710,4710,0
|
|
20250109,135700,1275315695,4710,4705,4710,4705,1128
|
|
20250109,135600,1270003570,4695,4695,4695,4695,0
|
|
20250109,135500,1270003570,4695,4700,4700,4695,700
|
|
20250109,135400,1266716070,4710,4700,4710,4700,1460
|
|
20250109,135300,1259852215,4700,4705,4705,4700,111
|
|
20250109,135200,1259330510,4695,4695,4695,4695,0
|
|
20250109,135100,1259330510,4695,4695,4695,4695,20
|
|
20250109,135000,1259236610,4700,4700,4700,4700,860
|
|
20250109,134900,1255194610,4700,4700,4700,4700,200
|
|
20250109,134800,1254254610,4700,4700,4700,4700,0
|
|
20250109,134700,1254254610,4700,4705,4705,4700,1128
|
|
20250109,134600,1248952370,4705,4705,4705,4705,73
|
|
20250109,134500,1248608905,4700,4700,4700,4700,0
|
|
20250109,134400,1248608905,4700,4705,4705,4700,290
|
|
20250109,134300,1247245420,4705,4700,4705,4700,80
|
|
20250109,134200,1246869405,4700,4705,4705,4700,206
|
|
20250109,134100,1245900705,4710,4710,4710,4710,15
|
|
20250109,134000,1245830055,4710,4710,4710,4710,84
|
|
20250109,133900,1245434415,4710,4710,4710,4710,0
|
|
20250109,133800,1245434415,4710,4710,4710,4710,0
|
|
20250109,133700,1245434415,4710,4705,4710,4700,60
|
|
20250109,133600,1245152245,4705,4705,4705,4705,101
|
|
20250109,133500,1244677040,4700,4700,4700,4700,196
|
|
20250109,133400,1243755840,4700,4700,4700,4700,0
|
|
20250109,133300,1243755840,4700,4700,4700,4700,0
|
|
20250109,133200,1243755840,4700,4700,4700,4700,500
|
|
20250109,133100,1241405840,4700,4700,4700,4700,2031
|
|
20250109,133000,1231860140,4705,4705,4705,4705,141
|
|
20250109,132900,1231196735,4705,4705,4705,4705,59
|
|
20250109,132800,1230919140,4700,4700,4700,4700,21
|
|
20250109,132700,1230820440,4705,4710,4710,4705,16
|
|
20250109,132600,1230745085,4715,4715,4715,4715,0
|
|
20250109,132500,1230745085,4715,4715,4715,4715,0
|
|
20250109,132400,1230745085,4715,4715,4715,4715,1
|
|
20250109,132300,1230740370,4705,4705,4705,4705,1510
|
|
20250109,132200,1223635820,4705,4705,4705,4705,101
|
|
20250109,132100,1223160615,4705,4705,4705,4705,2
|
|
20250109,132000,1223151205,4705,4705,4705,4705,105
|
|
20250109,131900,1222657180,4705,4710,4710,4705,747
|
|
20250109,131800,1219141910,4715,4720,4720,4715,15
|
|
20250109,131700,1219071115,4720,4720,4720,4720,75
|
|
20250109,131600,1218717115,4720,4710,4720,4710,45
|
|
20250109,131500,1218504965,4710,4710,4710,4710,0
|
|
20250109,131400,1218504965,4710,4720,4720,4710,904
|
|
20250109,131300,1214243790,4725,4725,4725,4720,215
|
|
20250109,131200,1213227920,4715,4725,4725,4715,2013
|
|
20250109,131100,1203716745,4725,4725,4725,4725,0
|
|
20250109,131000,1203716745,4725,4725,4725,4725,1
|
|
20250109,130900,1203712020,4720,4720,4720,4720,725
|
|
20250109,130800,1200290020,4720,4720,4720,4720,0
|
|
20250109,130700,1200290020,4720,4725,4725,4720,140
|
|
20250109,130600,1199629215,4720,4720,4720,4720,50
|
|
20250109,130500,1199393215,4720,4725,4725,4720,1510
|
|
20250109,130400,1192263465,4725,4725,4725,4725,107
|
|
20250109,130300,1191757890,4725,4725,4725,4725,262
|
|
20250109,130200,1190519940,4725,4725,4725,4725,607
|
|
20250109,130100,1187651865,4725,4725,4725,4725,352
|
|
20250109,130000,1185988665,4720,4720,4720,4720,0
|
|
20250109,125900,1185988665,4720,4720,4720,4720,0
|
|
20250109,125800,1185988665,4720,4720,4720,4720,0
|
|
20250109,125700,1185988665,4720,4720,4720,4720,500
|
|
20250109,125600,1183628665,4720,4720,4720,4720,1700
|
|
20250109,125500,1175604665,4720,4725,4730,4720,382
|
|
20250109,125400,1173799900,4730,4730,4730,4730,0
|
|
20250109,125300,1173799900,4730,4725,4730,4725,29
|
|
20250109,125200,1173662855,4725,4725,4730,4720,298
|
|
20250109,125100,1172256235,4730,4730,4730,4730,84
|
|
20250109,125000,1171858915,4720,4720,4720,4720,266
|
|
20250109,124900,1170603395,4720,4720,4720,4720,1090
|
|
20250109,124800,1165458595,4720,4720,4720,4720,3131
|
|
20250109,124700,1150680275,4720,4715,4720,4715,1494
|
|
20250109,124600,1143636060,4715,4715,4715,4715,2
|
|
20250109,124500,1143626630,4715,4715,4715,4715,0
|
|
20250109,124400,1143626630,4715,4710,4715,4710,12
|
|
20250109,124300,1143570065,4710,4705,4710,4705,368
|
|
20250109,124200,1141837850,4710,4710,4710,4710,665
|
|
20250109,124100,1138705700,4710,4700,4715,4700,909
|
|
20250109,124000,1134423890,4715,4715,4715,4715,5
|
|
20250109,123900,1134400315,4715,4715,4715,4715,100
|
|
20250109,123800,1133928815,4715,4715,4715,4715,1
|
|
20250109,123700,1133924100,4715,4715,4715,4715,0
|
|
20250109,123600,1133924100,4715,4700,4715,4700,53
|
|
20250109,123500,1133674565,4715,4715,4715,4715,0
|
|
20250109,123400,1133674565,4715,4715,4715,4700,632
|
|
20250109,123300,1130703850,4715,4715,4715,4715,1
|
|
20250109,123200,1130699135,4695,4710,4710,4695,101
|
|
20250109,123100,1130223440,4695,4695,4695,4695,0
|
|
20250109,123000,1130223440,4695,4695,4695,4695,0
|
|
20250109,122900,1130223440,4695,4695,4695,4695,313
|
|
20250109,122800,1128753905,4700,4700,4700,4700,187
|
|
20250109,122700,1127875005,4700,4700,4700,4700,50
|
|
20250109,122600,1127640005,4705,4705,4705,4700,824
|
|
20250109,122500,1123763900,4705,4705,4705,4705,22
|
|
20250109,122400,1123660390,4705,4705,4705,4705,49
|
|
20250109,122300,1123429845,4710,4710,4710,4710,101
|
|
20250109,122200,1122954135,4710,4710,4710,4710,3
|
|
20250109,122100,1122940005,4710,4710,4710,4710,0
|
|
20250109,122000,1122940005,4710,4710,4710,4710,100
|
|
20250109,121900,1122469005,4715,4710,4715,4710,700
|
|
20250109,121800,1119171005,4715,4715,4715,4715,202
|
|
20250109,121700,1118218575,4720,4720,4720,4720,10
|
|
20250109,121600,1118171375,4720,4720,4720,4720,10
|
|
20250109,121500,1118124175,4720,4720,4720,4720,2050
|
|
20250109,121400,1108448175,4720,4710,4720,4710,3207
|
|
20250109,121300,1093316855,4710,4705,4710,4705,700
|
|
20250109,121200,1090022305,4705,4705,4705,4705,0
|
|
20250109,121100,1090022305,4705,4695,4705,4695,429
|
|
20250109,121000,1088003890,4705,4705,4705,4705,0
|
|
20250109,120900,1088003890,4705,4705,4705,4705,0
|
|
20250109,120800,1088003890,4705,4705,4705,4705,10
|
|
20250109,120700,1087956840,4705,4700,4705,4700,900
|
|
20250109,120600,1083725805,4700,4700,4700,4700,0
|
|
20250109,120500,1083725805,4700,4700,4700,4700,0
|
|
20250109,120400,1083725805,4700,4700,4700,4700,0
|
|
20250109,120300,1083725805,4700,4700,4700,4700,0
|
|
20250109,120200,1083725805,4700,4695,4700,4695,109
|
|
20250109,120100,1083213550,4695,4695,4695,4695,1
|
|
20250109,120000,1083208855,4695,4695,4695,4695,0
|
|
20250109,115900,1083208855,4695,4695,4695,4695,11
|
|
20250109,115800,1083157210,4680,4680,4680,4680,0
|
|
20250109,115700,1083157210,4680,4680,4680,4680,1
|
|
20250109,115600,1083152530,4680,4680,4680,4680,0
|
|
20250109,115500,1083152530,4680,4680,4680,4680,0
|
|
20250109,115400,1083152530,4680,4680,4680,4680,1000
|
|
20250109,115300,1078472530,4695,4695,4695,4695,0
|
|
20250109,115200,1078472530,4695,4680,4695,4680,152
|
|
20250109,115100,1077761145,4680,4680,4680,4680,101
|
|
20250109,115000,1077288465,4680,4680,4680,4680,0
|
|
20250109,114900,1077288465,4680,4680,4680,4680,1000
|
|
20250109,114800,1072608465,4685,4685,4685,4685,300
|
|
20250109,114700,1071202965,4695,4695,4695,4695,0
|
|
20250109,114600,1071202965,4695,4695,4695,4695,200
|
|
20250109,114500,1070263965,4695,4695,4695,4695,0
|
|
20250109,114400,1070263965,4695,4695,4695,4695,170
|
|
20250109,114300,1069465815,4695,4695,4695,4695,0
|
|
20250109,114200,1069465815,4695,4700,4700,4695,15
|
|
20250109,114100,1069395370,4680,4680,4700,4680,69
|
|
20250109,114000,1069071570,4680,4680,4680,4680,29
|
|
20250109,113900,1068935850,4680,4680,4680,4680,0
|
|
20250109,113800,1068935850,4680,4680,4680,4680,114
|
|
20250109,113700,1068402330,4680,4680,4680,4680,0
|
|
20250109,113600,1068402330,4680,4680,4680,4680,1000
|
|
20250109,113500,1063722330,4680,4680,4680,4680,0
|
|
20250109,113400,1063722330,4680,4680,4680,4680,100
|
|
20250109,113300,1063254330,4680,4680,4680,4680,0
|
|
20250109,113200,1063254330,4680,4700,4700,4680,2345
|
|
20250109,113100,1052239730,4695,4695,4695,4695,825
|
|
20250109,113000,1048366355,4695,4695,4695,4695,0
|
|
20250109,112900,1048366355,4695,4695,4695,4695,122
|
|
20250109,112800,1047793565,4695,4680,4695,4680,93
|
|
20250109,112700,1047358250,4680,4680,4680,4680,2776
|
|
20250109,112600,1034366570,4675,4675,4675,4675,15
|
|
20250109,112500,1034296445,4680,4680,4680,4680,795
|
|
20250109,112400,1030575845,4680,4680,4680,4680,0
|
|
20250109,112300,1030575845,4680,4680,4680,4680,100
|
|
20250109,112200,1030107845,4680,4680,4680,4680,158
|
|
20250109,112100,1029368405,4680,4685,4685,4680,1100
|
|
20250109,112000,1024219905,4685,4685,4685,4685,50
|
|
20250109,111900,1023985655,4680,4685,4685,4680,150
|
|
20250109,111800,1023283405,4680,4685,4685,4680,176
|
|
20250109,111700,1022459350,4680,4685,4685,4680,1710
|
|
20250109,111600,1014456525,4685,4685,4685,4685,0
|
|
20250109,111500,1014456525,4685,4685,4685,4685,528
|
|
20250109,111400,1011982845,4690,4690,4690,4690,2
|
|
20250109,111300,1011973465,4685,4685,4685,4685,0
|
|
20250109,111200,1011973465,4685,4685,4685,4685,128
|
|
20250109,111100,1011373785,4695,4695,4695,4695,432
|
|
20250109,111000,1009345545,4695,4695,4695,4695,1
|
|
20250109,110900,1009340850,4685,4685,4685,4685,400
|
|
20250109,110800,1007466850,4685,4685,4685,4685,0
|
|
20250109,110700,1007466850,4685,4690,4690,4685,44
|
|
20250109,110600,1007260510,4685,4685,4685,4685,0
|
|
20250109,110500,1007260510,4685,4685,4685,4685,723
|
|
20250109,110400,1003873255,4685,4685,4705,4685,1145
|
|
20250109,110300,998505335,4690,4695,4695,4690,981
|
|
20250109,110200,993904195,4705,4705,4705,4705,10
|
|
20250109,110100,993857145,4710,4710,4710,4710,0
|
|
20250109,110000,993857145,4710,4705,4710,4705,120
|
|
20250109,105900,993292045,4695,4695,4695,4695,10
|
|
20250109,105800,993245095,4695,4700,4700,4690,3014
|
|
20250109,105700,979099355,4695,4700,4700,4695,261
|
|
20250109,105600,977873470,4700,4700,4700,4700,1021
|
|
20250109,105500,973074770,4700,4700,4700,4700,0
|
|
20250109,105400,973074770,4700,4700,4700,4700,0
|
|
20250109,105300,973074770,4700,4700,4700,4700,0
|
|
20250109,105200,973074770,4700,4695,4700,4695,1223
|
|
20250109,105100,967327275,4700,4700,4700,4700,241
|
|
20250109,105000,966194575,4700,4700,4700,4700,48
|
|
20250109,104900,965968975,4700,4700,4700,4700,4
|
|
20250109,104800,965950175,4700,4700,4700,4700,22
|
|
20250109,104700,965846775,4700,4705,4705,4700,2098
|
|
20250109,104600,955980575,4720,4710,4720,4710,293
|
|
20250109,104500,954599345,4710,4710,4710,4710,1818
|
|
20250109,104400,946036565,4715,4720,4720,4715,294
|
|
20250109,104300,944649030,4720,4720,4720,4720,2
|
|
20250109,104200,944639590,4710,4710,4710,4710,0
|
|
20250109,104100,944639590,4710,4745,4750,4710,4376
|
|
20250109,104000,923926100,4745,4715,4745,4715,7808
|
|
20250109,103900,887035155,4700,4700,4700,4700,10
|
|
20250109,103800,886988155,4700,4700,4700,4700,2
|
|
20250109,103700,886978755,4715,4710,4715,4695,4104
|
|
20250109,103600,867645075,4695,4700,4715,4695,2410
|
|
20250109,103500,856310775,4695,4695,4695,4695,143
|
|
20250109,103400,855639390,4695,4695,4695,4695,89
|
|
20250109,103300,855221535,4700,4700,4700,4700,1329
|
|
20250109,103200,848975235,4695,4695,4695,4695,80
|
|
20250109,103100,848599635,4690,4690,4690,4690,139
|
|
20250109,103000,847947725,4690,4690,4690,4690,360
|
|
20250109,102900,846259325,4700,4695,4700,4695,557
|
|
20250109,102800,843642210,4695,4690,4695,4690,430
|
|
20250109,102700,841623510,4690,4695,4695,4690,223
|
|
20250109,102600,840577475,4690,4695,4695,4690,450
|
|
20250109,102500,838465130,4695,4690,4695,4690,1140
|
|
20250109,102400,833115335,4690,4665,4690,4665,1655
|
|
20250109,102300,825354760,4665,4665,4665,4665,100
|
|
20250109,102200,824888260,4680,4680,4680,4680,62
|
|
20250109,102100,824598100,4665,4665,4665,4665,828
|
|
20250109,102000,820735480,4665,4665,4665,4665,60
|
|
20250109,101900,820455580,4670,4675,4675,4670,3295
|
|
20250109,101800,805055545,4680,4680,4680,4680,100
|
|
20250109,101700,804587545,4675,4680,4680,4675,84
|
|
20250109,101600,804194475,4685,4695,4700,4685,103
|
|
20250109,101500,803711885,4680,4680,4680,4680,0
|
|
20250109,101400,803711885,4680,4685,4685,4680,397
|
|
20250109,101300,801853815,4685,4700,4705,4685,1519
|
|
20250109,101200,794715575,4690,4695,4695,4685,1735
|
|
20250109,101100,786573235,4695,4685,4695,4685,1799
|
|
20250109,101000,778135815,4675,4680,4680,4670,311
|
|
20250109,100900,776682865,4670,4680,4690,4670,583
|
|
20250109,100800,773952125,4670,4680,4685,4670,1898
|
|
20250109,100700,765074465,4685,4685,4685,4685,1096
|
|
20250109,100600,759939705,4685,4655,4685,4655,9052
|
|
20250109,100500,717685755,4650,4650,4650,4650,1732
|
|
20250109,100400,709631955,4650,4645,4650,4640,4602
|
|
20250109,100300,688248385,4645,4645,4645,4645,4
|
|
20250109,100200,688229805,4645,4645,4645,4640,104
|
|
20250109,100100,687747225,4645,4650,4650,4645,460
|
|
20250109,100000,685609900,4645,4640,4645,4640,1843
|
|
20250109,095900,677054380,4645,4655,4655,4645,125
|
|
20250109,095800,676472735,4650,4640,4650,4640,4089
|
|
20250109,095700,657465385,4645,4645,4645,4640,663
|
|
20250109,095600,654388760,4645,4640,4645,4640,208
|
|
20250109,095500,653423100,4640,4645,4645,4640,739
|
|
20250109,095400,649990970,4645,4640,4645,4640,113
|
|
20250109,095300,649466135,4640,4630,4640,4630,818
|
|
20250109,095200,645673645,4630,4625,4645,4625,3548
|
|
20250109,095100,629232580,4625,4625,4625,4625,727
|
|
20250109,095000,625870205,4625,4630,4630,4625,18
|
|
20250109,094900,625786915,4630,4630,4630,4630,21
|
|
20250109,094800,625689685,4630,4630,4630,4625,59
|
|
20250109,094700,625416520,4630,4625,4630,4620,1021
|
|
20250109,094600,620689495,4625,4635,4640,4625,1248
|
|
20250109,094500,614910980,4630,4630,4630,4630,126
|
|
20250109,094400,614327600,4630,4630,4630,4630,403
|
|
20250109,094300,612461710,4630,4615,4630,4615,1044
|
|
20250109,094200,607640920,4620,4620,4620,4615,18
|
|
20250109,094100,607557785,4620,4610,4620,4610,435
|
|
20250109,094000,605550385,4605,4605,4615,4600,6918
|
|
20250109,093900,573695610,4605,4610,4610,4605,3692
|
|
20250109,093800,556690950,4615,4610,4615,4605,5015
|
|
20250109,093700,533591345,4610,4615,4615,4610,893
|
|
20250109,093600,529474345,4615,4610,4615,4610,3805
|
|
20250109,093500,511932130,4610,4625,4625,4610,5968
|
|
20250109,093400,484386265,4625,4625,4625,4625,0
|
|
20250109,093300,484386265,4625,4635,4635,4625,149
|
|
20250109,093200,483697090,4640,4635,4640,4630,1118
|
|
20250109,093100,478510565,4630,4635,4635,4630,6
|
|
20250109,093000,478482780,4640,4645,4645,4640,3
|
|
20250109,092900,478468850,4625,4630,4645,4625,1257
|
|
20250109,092800,472655190,4625,4630,4630,4620,4255
|
|
20250109,092700,452982550,4630,4630,4630,4625,1856
|
|
20250109,092600,444393855,4630,4635,4635,4630,1326
|
|
20250109,092500,438250925,4635,4635,4635,4635,956
|
|
20250109,092400,433819865,4645,4650,4655,4640,684
|
|
20250109,092300,430644055,4650,4650,4650,4640,387
|
|
20250109,092200,428847315,4655,4650,4655,4640,297
|
|
20250109,092100,427468630,4650,4640,4650,4640,4951
|
|
20250109,092000,404471555,4640,4630,4640,4630,3984
|
|
20250109,091900,386013915,4630,4635,4635,4630,204
|
|
20250109,091800,385068820,4640,4625,4640,4625,827
|
|
20250109,091700,381243480,4625,4630,4640,4625,891
|
|
20250109,091600,377113620,4625,4620,4640,4620,2343
|
|
20250109,091500,366280920,4640,4625,4640,4625,284
|
|
20250109,091400,364966640,4610,4635,4640,4605,8955
|
|
20250109,091300,323610950,4660,4665,4665,4635,13056
|
|
20250109,091200,262931120,4665,4655,4665,4655,534
|
|
20250109,091100,260445110,4655,4660,4660,4655,748
|
|
20250109,091000,256962370,4650,4660,4660,4645,12300
|
|
20250109,090900,199743425,4660,4660,4660,4655,479
|
|
20250109,090800,197511335,4655,4665,4670,4655,4043
|
|
20250109,090700,178665295,4670,4670,4670,4665,7181
|
|
20250109,090600,145160100,4670,4665,4670,4660,1851
|
|
20250109,090500,136522680,4665,4670,4670,4665,715
|
|
20250109,090400,133186535,4660,4665,4665,4660,3202
|
|
20250109,090300,118264410,4665,4655,4665,4655,2657
|
|
20250109,090200,105887075,4665,4680,4720,4655,12025
|
|
20250109,090100,49714125,4720,4700,4725,4680,5475
|
|
20250109,090000,24044900,4705,4690,4715,4690,5123
|