732 lines
38 KiB
CSV
732 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,210900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,210800,211222047160,5970,5970,5970,5970,0
|
|
20250110,210700,211222047160,5970,5970,5970,5970,0
|
|
20250110,210600,211222047160,5970,5970,5970,5970,0
|
|
20250110,210500,211222047160,5970,5970,5970,5970,0
|
|
20250110,210400,211222047160,5970,5970,5970,5970,0
|
|
20250110,210300,211222047160,5970,5970,5970,5970,0
|
|
20250110,210200,211222047160,5970,5970,5970,5970,0
|
|
20250110,210100,211222047160,5970,5970,5970,5970,0
|
|
20250110,210000,211222047160,5970,5970,5970,5970,0
|
|
20250110,205900,211222047160,5970,5970,5970,5970,0
|
|
20250110,205800,211222047160,5970,5970,5970,5970,0
|
|
20250110,205700,211222047160,5970,5970,5970,5970,0
|
|
20250110,205600,211222047160,5970,5970,5970,5970,0
|
|
20250110,205500,211222047160,5970,5970,5970,5970,0
|
|
20250110,205400,211222047160,5970,5970,5970,5970,0
|
|
20250110,205300,211222047160,5970,5970,5970,5970,0
|
|
20250110,205200,211222047160,5970,5970,5970,5970,0
|
|
20250110,205100,211222047160,5970,5970,5970,5970,0
|
|
20250110,205000,211222047160,5970,5970,5970,5970,0
|
|
20250110,204900,211222047160,5970,5970,5970,5970,0
|
|
20250110,204800,211222047160,5970,5970,5970,5970,0
|
|
20250110,204700,211222047160,5970,5970,5970,5970,0
|
|
20250110,204600,211222047160,5970,5970,5970,5970,0
|
|
20250110,204500,211222047160,5970,5970,5970,5970,0
|
|
20250110,204400,211222047160,5970,5970,5970,5970,0
|
|
20250110,204300,211222047160,5970,5970,5970,5970,0
|
|
20250110,204200,211222047160,5970,5970,5970,5970,0
|
|
20250110,204100,211222047160,5970,5970,5970,5970,0
|
|
20250110,204000,211222047160,5970,5970,5970,5970,0
|
|
20250110,203900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,203800,211222047160,5970,5970,5970,5970,0
|
|
20250110,203700,211222047160,5970,5970,5970,5970,0
|
|
20250110,203600,211222047160,5970,5970,5970,5970,0
|
|
20250110,203500,211222047160,5970,5970,5970,5970,0
|
|
20250110,203400,211222047160,5970,5970,5970,5970,0
|
|
20250110,203300,211222047160,5970,5970,5970,5970,0
|
|
20250110,203200,211222047160,5970,5970,5970,5970,0
|
|
20250110,203100,211222047160,5970,5970,5970,5970,0
|
|
20250110,203000,211222047160,5970,5970,5970,5970,0
|
|
20250110,202900,211222047160,5970,5970,5970,5970,0
|
|
20250110,202800,211222047160,5970,5970,5970,5970,0
|
|
20250110,202700,211222047160,5970,5970,5970,5970,0
|
|
20250110,202600,211222047160,5970,5970,5970,5970,0
|
|
20250110,202500,211222047160,5970,5970,5970,5970,0
|
|
20250110,202400,211222047160,5970,5970,5970,5970,0
|
|
20250110,202300,211222047160,5970,5970,5970,5970,0
|
|
20250110,202200,211222047160,5970,5970,5970,5970,0
|
|
20250110,202100,211222047160,5970,5970,5970,5970,0
|
|
20250110,202000,211222047160,5970,5970,5970,5970,0
|
|
20250110,201900,211222047160,5970,5970,5970,5970,0
|
|
20250110,201800,211222047160,5970,5970,5970,5970,0
|
|
20250110,201700,211222047160,5970,5970,5970,5970,0
|
|
20250110,201600,211222047160,5970,5970,5970,5970,0
|
|
20250110,201500,211222047160,5970,5970,5970,5970,0
|
|
20250110,201400,211222047160,5970,5970,5970,5970,0
|
|
20250110,201300,211222047160,5970,5970,5970,5970,0
|
|
20250110,201200,211222047160,5970,5970,5970,5970,0
|
|
20250110,201100,211222047160,5970,5970,5970,5970,0
|
|
20250110,201000,211222047160,5970,5970,5970,5970,0
|
|
20250110,200900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,200800,211222047160,5970,5970,5970,5970,0
|
|
20250110,200700,211222047160,5970,5970,5970,5970,0
|
|
20250110,200600,211222047160,5970,5970,5970,5970,0
|
|
20250110,200500,211222047160,5970,5970,5970,5970,0
|
|
20250110,200400,211222047160,5970,5970,5970,5970,0
|
|
20250110,200300,211222047160,5970,5970,5970,5970,0
|
|
20250110,200200,211222047160,5970,5970,5970,5970,0
|
|
20250110,200100,211222047160,5970,5970,5970,5970,0
|
|
20250110,200000,211222047160,5970,5970,5970,5970,0
|
|
20250110,195900,211222047160,5970,5970,5970,5970,0
|
|
20250110,195800,211222047160,5970,5970,5970,5970,0
|
|
20250110,195700,211222047160,5970,5970,5970,5970,0
|
|
20250110,195600,211222047160,5970,5970,5970,5970,0
|
|
20250110,195500,211222047160,5970,5970,5970,5970,0
|
|
20250110,195400,211222047160,5970,5970,5970,5970,0
|
|
20250110,195300,211222047160,5970,5970,5970,5970,0
|
|
20250110,195200,211222047160,5970,5970,5970,5970,0
|
|
20250110,195100,211222047160,5970,5970,5970,5970,0
|
|
20250110,195000,211222047160,5970,5970,5970,5970,0
|
|
20250110,194900,211222047160,5970,5970,5970,5970,0
|
|
20250110,194800,211222047160,5970,5970,5970,5970,0
|
|
20250110,194700,211222047160,5970,5970,5970,5970,0
|
|
20250110,194600,211222047160,5970,5970,5970,5970,0
|
|
20250110,194500,211222047160,5970,5970,5970,5970,0
|
|
20250110,194400,211222047160,5970,5970,5970,5970,0
|
|
20250110,194300,211222047160,5970,5970,5970,5970,0
|
|
20250110,194200,211222047160,5970,5970,5970,5970,0
|
|
20250110,194100,211222047160,5970,5970,5970,5970,0
|
|
20250110,194000,211222047160,5970,5970,5970,5970,0
|
|
20250110,193900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,193800,211222047160,5970,5970,5970,5970,0
|
|
20250110,193700,211222047160,5970,5970,5970,5970,0
|
|
20250110,193600,211222047160,5970,5970,5970,5970,0
|
|
20250110,193500,211222047160,5970,5970,5970,5970,0
|
|
20250110,193400,211222047160,5970,5970,5970,5970,0
|
|
20250110,193300,211222047160,5970,5970,5970,5970,0
|
|
20250110,193200,211222047160,5970,5970,5970,5970,0
|
|
20250110,193100,211222047160,5970,5970,5970,5970,0
|
|
20250110,193000,211222047160,5970,5970,5970,5970,0
|
|
20250110,192900,211222047160,5970,5970,5970,5970,0
|
|
20250110,192800,211222047160,5970,5970,5970,5970,0
|
|
20250110,192700,211222047160,5970,5970,5970,5970,0
|
|
20250110,192600,211222047160,5970,5970,5970,5970,0
|
|
20250110,192500,211222047160,5970,5970,5970,5970,0
|
|
20250110,192400,211222047160,5970,5970,5970,5970,0
|
|
20250110,192300,211222047160,5970,5970,5970,5970,0
|
|
20250110,192200,211222047160,5970,5970,5970,5970,0
|
|
20250110,192100,211222047160,5970,5970,5970,5970,0
|
|
20250110,192000,211222047160,5970,5970,5970,5970,0
|
|
20250110,191900,211222047160,5970,5970,5970,5970,0
|
|
20250110,191800,211222047160,5970,5970,5970,5970,0
|
|
20250110,191700,211222047160,5970,5970,5970,5970,0
|
|
20250110,191600,211222047160,5970,5970,5970,5970,0
|
|
20250110,191500,211222047160,5970,5970,5970,5970,0
|
|
20250110,191400,211222047160,5970,5970,5970,5970,0
|
|
20250110,191300,211222047160,5970,5970,5970,5970,0
|
|
20250110,191200,211222047160,5970,5970,5970,5970,0
|
|
20250110,191100,211222047160,5970,5970,5970,5970,0
|
|
20250110,191000,211222047160,5970,5970,5970,5970,0
|
|
20250110,190900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,190800,211222047160,5970,5970,5970,5970,0
|
|
20250110,190700,211222047160,5970,5970,5970,5970,0
|
|
20250110,190600,211222047160,5970,5970,5970,5970,0
|
|
20250110,190500,211222047160,5970,5970,5970,5970,0
|
|
20250110,190400,211222047160,5970,5970,5970,5970,0
|
|
20250110,190300,211222047160,5970,5970,5970,5970,0
|
|
20250110,190200,211222047160,5970,5970,5970,5970,0
|
|
20250110,190100,211222047160,5970,5970,5970,5970,0
|
|
20250110,190000,211222047160,5970,5970,5970,5970,0
|
|
20250110,185900,211222047160,5970,5970,5970,5970,0
|
|
20250110,185800,211222047160,5970,5970,5970,5970,0
|
|
20250110,185700,211222047160,5970,5970,5970,5970,0
|
|
20250110,185600,211222047160,5970,5970,5970,5970,0
|
|
20250110,185500,211222047160,5970,5970,5970,5970,0
|
|
20250110,185400,211222047160,5970,5970,5970,5970,0
|
|
20250110,185300,211222047160,5970,5970,5970,5970,0
|
|
20250110,185200,211222047160,5970,5970,5970,5970,0
|
|
20250110,185100,211222047160,5970,5970,5970,5970,0
|
|
20250110,185000,211222047160,5970,5970,5970,5970,0
|
|
20250110,184900,211222047160,5970,5970,5970,5970,0
|
|
20250110,184800,211222047160,5970,5970,5970,5970,0
|
|
20250110,184700,211222047160,5970,5970,5970,5970,0
|
|
20250110,184600,211222047160,5970,5970,5970,5970,0
|
|
20250110,184500,211222047160,5970,5970,5970,5970,0
|
|
20250110,184400,211222047160,5970,5970,5970,5970,0
|
|
20250110,184300,211222047160,5970,5970,5970,5970,0
|
|
20250110,184200,211222047160,5970,5970,5970,5970,0
|
|
20250110,184100,211222047160,5970,5970,5970,5970,0
|
|
20250110,184000,211222047160,5970,5970,5970,5970,0
|
|
20250110,183900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,183800,211222047160,5970,5970,5970,5970,0
|
|
20250110,183700,211222047160,5970,5970,5970,5970,0
|
|
20250110,183600,211222047160,5970,5970,5970,5970,0
|
|
20250110,183500,211222047160,5970,5970,5970,5970,0
|
|
20250110,183400,211222047160,5970,5970,5970,5970,0
|
|
20250110,183300,211222047160,5970,5970,5970,5970,0
|
|
20250110,183200,211222047160,5970,5970,5970,5970,0
|
|
20250110,183100,211222047160,5970,5970,5970,5970,0
|
|
20250110,183000,211222047160,5970,5970,5970,5970,0
|
|
20250110,182900,211222047160,5970,5970,5970,5970,0
|
|
20250110,182800,211222047160,5970,5970,5970,5970,0
|
|
20250110,182700,211222047160,5970,5970,5970,5970,0
|
|
20250110,182600,211222047160,5970,5970,5970,5970,0
|
|
20250110,182500,211222047160,5970,5970,5970,5970,0
|
|
20250110,182400,211222047160,5970,5970,5970,5970,0
|
|
20250110,182300,211222047160,5970,5970,5970,5970,0
|
|
20250110,182200,211222047160,5970,5970,5970,5970,0
|
|
20250110,182100,211222047160,5970,5970,5970,5970,0
|
|
20250110,182000,211222047160,5970,5970,5970,5970,0
|
|
20250110,181900,211222047160,5970,5970,5970,5970,0
|
|
20250110,181800,211222047160,5970,5970,5970,5970,0
|
|
20250110,181700,211222047160,5970,5970,5970,5970,0
|
|
20250110,181600,211222047160,5970,5970,5970,5970,0
|
|
20250110,181500,211222047160,5970,5970,5970,5970,0
|
|
20250110,181400,211222047160,5970,5970,5970,5970,0
|
|
20250110,181300,211222047160,5970,5970,5970,5970,0
|
|
20250110,181200,211222047160,5970,5970,5970,5970,0
|
|
20250110,181100,211222047160,5970,5970,5970,5970,0
|
|
20250110,181000,211222047160,5970,5970,5970,5970,0
|
|
20250110,180900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,180800,211222047160,5970,5970,5970,5970,0
|
|
20250110,180700,211222047160,5970,5970,5970,5970,0
|
|
20250110,180600,211222047160,5970,5970,5970,5970,0
|
|
20250110,180500,211222047160,5970,5970,5970,5970,0
|
|
20250110,180400,211222047160,5970,5970,5970,5970,0
|
|
20250110,180300,211222047160,5970,5970,5970,5970,0
|
|
20250110,180200,211222047160,5970,5970,5970,5970,0
|
|
20250110,180100,211222047160,5970,5970,5970,5970,0
|
|
20250110,180000,211222047160,5970,5970,5970,5970,0
|
|
20250110,175900,211222047160,5970,5970,5970,5970,0
|
|
20250110,175800,211222047160,5970,5970,5970,5970,0
|
|
20250110,175700,211222047160,5970,5970,5970,5970,0
|
|
20250110,175600,211222047160,5970,5970,5970,5970,0
|
|
20250110,175500,211222047160,5970,5970,5970,5970,0
|
|
20250110,175400,211222047160,5970,5970,5970,5970,0
|
|
20250110,175300,211222047160,5970,5970,5970,5970,0
|
|
20250110,175200,211222047160,5970,5970,5970,5970,0
|
|
20250110,175100,211222047160,5970,5970,5970,5970,0
|
|
20250110,175000,211222047160,5970,5970,5970,5970,0
|
|
20250110,174900,211222047160,5970,5970,5970,5970,0
|
|
20250110,174800,211222047160,5970,5970,5970,5970,0
|
|
20250110,174700,211222047160,5970,5970,5970,5970,0
|
|
20250110,174600,211222047160,5970,5970,5970,5970,0
|
|
20250110,174500,211222047160,5970,5970,5970,5970,0
|
|
20250110,174400,211222047160,5970,5970,5970,5970,0
|
|
20250110,174300,211222047160,5970,5970,5970,5970,0
|
|
20250110,174200,211222047160,5970,5970,5970,5970,0
|
|
20250110,174100,211222047160,5970,5970,5970,5970,0
|
|
20250110,174000,211222047160,5970,5970,5970,5970,0
|
|
20250110,173900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,173800,211222047160,5970,5970,5970,5970,0
|
|
20250110,173700,211222047160,5970,5970,5970,5970,0
|
|
20250110,173600,211222047160,5970,5970,5970,5970,0
|
|
20250110,173500,211222047160,5970,5970,5970,5970,0
|
|
20250110,173400,211222047160,5970,5970,5970,5970,0
|
|
20250110,173300,211222047160,5970,5970,5970,5970,0
|
|
20250110,173200,211222047160,5970,5970,5970,5970,0
|
|
20250110,173100,211222047160,5970,5970,5970,5970,0
|
|
20250110,173000,211222047160,5970,5970,5970,5970,0
|
|
20250110,172900,211222047160,5970,5970,5970,5970,0
|
|
20250110,172800,211222047160,5970,5970,5970,5970,0
|
|
20250110,172700,211222047160,5970,5970,5970,5970,0
|
|
20250110,172600,211222047160,5970,5970,5970,5970,0
|
|
20250110,172500,211222047160,5970,5970,5970,5970,0
|
|
20250110,172400,211222047160,5970,5970,5970,5970,0
|
|
20250110,172300,211222047160,5970,5970,5970,5970,0
|
|
20250110,172200,211222047160,5970,5970,5970,5970,0
|
|
20250110,172100,211222047160,5970,5970,5970,5970,0
|
|
20250110,172000,211222047160,5970,5970,5970,5970,0
|
|
20250110,171900,211222047160,5970,5970,5970,5970,0
|
|
20250110,171800,211222047160,5970,5970,5970,5970,0
|
|
20250110,171700,211222047160,5970,5970,5970,5970,0
|
|
20250110,171600,211222047160,5970,5970,5970,5970,0
|
|
20250110,171500,211222047160,5970,5970,5970,5970,0
|
|
20250110,171400,211222047160,5970,5970,5970,5970,0
|
|
20250110,171300,211222047160,5970,5970,5970,5970,0
|
|
20250110,171200,211222047160,5970,5970,5970,5970,0
|
|
20250110,171100,211222047160,5970,5970,5970,5970,0
|
|
20250110,171000,211222047160,5970,5970,5970,5970,0
|
|
20250110,170900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,170800,211222047160,5970,5970,5970,5970,0
|
|
20250110,170700,211222047160,5970,5970,5970,5970,0
|
|
20250110,170600,211222047160,5970,5970,5970,5970,0
|
|
20250110,170500,211222047160,5970,5970,5970,5970,0
|
|
20250110,170400,211222047160,5970,5970,5970,5970,0
|
|
20250110,170300,211222047160,5970,5970,5970,5970,0
|
|
20250110,170200,211222047160,5970,5970,5970,5970,0
|
|
20250110,170100,211222047160,5970,5970,5970,5970,0
|
|
20250110,170000,211222047160,5970,5970,5970,5970,0
|
|
20250110,165900,211222047160,5970,5970,5970,5970,0
|
|
20250110,165800,211222047160,5970,5970,5970,5970,0
|
|
20250110,165700,211222047160,5970,5970,5970,5970,0
|
|
20250110,165600,211222047160,5970,5970,5970,5970,0
|
|
20250110,165500,211222047160,5970,5970,5970,5970,0
|
|
20250110,165400,211222047160,5970,5970,5970,5970,0
|
|
20250110,165300,211222047160,5970,5970,5970,5970,0
|
|
20250110,165200,211222047160,5970,5970,5970,5970,0
|
|
20250110,165100,211222047160,5970,5970,5970,5970,0
|
|
20250110,165000,211222047160,5970,5970,5970,5970,0
|
|
20250110,164900,211222047160,5970,5970,5970,5970,0
|
|
20250110,164800,211222047160,5970,5970,5970,5970,0
|
|
20250110,164700,211222047160,5970,5970,5970,5970,0
|
|
20250110,164600,211222047160,5970,5970,5970,5970,0
|
|
20250110,164500,211222047160,5970,5970,5970,5970,0
|
|
20250110,164400,211222047160,5970,5970,5970,5970,0
|
|
20250110,164300,211222047160,5970,5970,5970,5970,0
|
|
20250110,164200,211222047160,5970,5970,5970,5970,0
|
|
20250110,164100,211222047160,5970,5970,5970,5970,0
|
|
20250110,164000,211222047160,5970,5970,5970,5970,0
|
|
20250110,163900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,163800,211222047160,5970,5970,5970,5970,0
|
|
20250110,163700,211222047160,5970,5970,5970,5970,0
|
|
20250110,163600,211222047160,5970,5970,5970,5970,0
|
|
20250110,163500,211222047160,5970,5970,5970,5970,0
|
|
20250110,163400,211222047160,5970,5970,5970,5970,0
|
|
20250110,163300,211222047160,5970,5970,5970,5970,0
|
|
20250110,163200,211222047160,5970,5970,5970,5970,0
|
|
20250110,163100,211222047160,5970,5970,5970,5970,0
|
|
20250110,163000,211222047160,5970,5970,5970,5970,0
|
|
20250110,162900,211222047160,5970,5970,5970,5970,0
|
|
20250110,162800,211222047160,5970,5970,5970,5970,0
|
|
20250110,162700,211222047160,5970,5970,5970,5970,0
|
|
20250110,162600,211222047160,5970,5970,5970,5970,0
|
|
20250110,162500,211222047160,5970,5970,5970,5970,0
|
|
20250110,162400,211222047160,5970,5970,5970,5970,0
|
|
20250110,162300,211222047160,5970,5970,5970,5970,0
|
|
20250110,162200,211222047160,5970,5970,5970,5970,0
|
|
20250110,162100,211222047160,5970,5970,5970,5970,0
|
|
20250110,162000,211222047160,5970,5970,5970,5970,0
|
|
20250110,161900,211222047160,5970,5970,5970,5970,0
|
|
20250110,161800,211222047160,5970,5970,5970,5970,0
|
|
20250110,161700,211222047160,5970,5970,5970,5970,0
|
|
20250110,161600,211222047160,5970,5970,5970,5970,0
|
|
20250110,161500,211222047160,5970,5970,5970,5970,0
|
|
20250110,161400,211222047160,5970,5970,5970,5970,0
|
|
20250110,161300,211222047160,5970,5970,5970,5970,0
|
|
20250110,161200,211222047160,5970,5970,5970,5970,0
|
|
20250110,161100,211222047160,5970,5970,5970,5970,0
|
|
20250110,161000,211222047160,5970,5970,5970,5970,0
|
|
20250110,160900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,160800,211222047160,5970,5970,5970,5970,0
|
|
20250110,160700,211222047160,5970,5970,5970,5970,0
|
|
20250110,160600,211222047160,5970,5970,5970,5970,0
|
|
20250110,160500,211222047160,5970,5970,5970,5970,0
|
|
20250110,160400,211222047160,5970,5970,5970,5970,0
|
|
20250110,160300,211222047160,5970,5970,5970,5970,0
|
|
20250110,160200,211222047160,5970,5970,5970,5970,0
|
|
20250110,160100,211222047160,5970,5970,5970,5970,0
|
|
20250110,160000,211222047160,5970,5970,5970,5970,0
|
|
20250110,155900,211222047160,5970,5970,5970,5970,0
|
|
20250110,155800,211222047160,5970,5970,5970,5970,0
|
|
20250110,155700,211222047160,5970,5970,5970,5970,0
|
|
20250110,155600,211222047160,5970,5970,5970,5970,0
|
|
20250110,155500,211222047160,5970,5970,5970,5970,0
|
|
20250110,155400,211222047160,5970,5970,5970,5970,0
|
|
20250110,155300,211222047160,5970,5970,5970,5970,0
|
|
20250110,155200,211222047160,5970,5970,5970,5970,0
|
|
20250110,155100,211222047160,5970,5970,5970,5970,0
|
|
20250110,155000,211222047160,5970,5970,5970,5970,0
|
|
20250110,154900,211222047160,5970,5970,5970,5970,0
|
|
20250110,154800,211222047160,5970,5970,5970,5970,0
|
|
20250110,154700,211222047160,5970,5970,5970,5970,0
|
|
20250110,154600,211222047160,5970,5970,5970,5970,0
|
|
20250110,154500,211222047160,5970,5970,5970,5970,0
|
|
20250110,154400,211222047160,5970,5970,5970,5970,0
|
|
20250110,154300,211222047160,5970,5970,5970,5970,0
|
|
20250110,154200,211222047160,5970,5970,5970,5970,0
|
|
20250110,154100,211222047160,5970,5970,5970,5970,0
|
|
20250110,154000,211222047160,5970,5970,5970,5970,0
|
|
20250110,153900,211222047160,5970,5970,5970,5970,360378
|
|
20250110,153800,211222047160,5970,5970,5970,5970,0
|
|
20250110,153700,211222047160,5970,5970,5970,5970,0
|
|
20250110,153600,211222047160,5970,5970,5970,5970,0
|
|
20250110,153500,211222047160,5970,5970,5970,5970,0
|
|
20250110,153400,211222047160,5970,5970,5970,5970,0
|
|
20250110,153300,211222047160,5970,5970,5970,5970,0
|
|
20250110,153200,211222047160,5970,5970,5970,5970,0
|
|
20250110,153100,211222047160,5970,5970,5970,5970,0
|
|
20250110,153000,211222047160,5970,5970,5970,5970,360378
|
|
20250110,152900,209070590500,5930,5930,5930,5930,0
|
|
20250110,152800,209070590500,5930,5930,5930,5930,0
|
|
20250110,152700,209070590500,5930,5930,5930,5930,0
|
|
20250110,152600,209070590500,5930,5930,5930,5930,0
|
|
20250110,152500,209070590500,5930,5930,5930,5930,0
|
|
20250110,152400,209070590500,5930,5930,5930,5930,0
|
|
20250110,152300,209070590500,5930,5930,5930,5930,0
|
|
20250110,152200,209070590500,5930,5930,5930,5930,0
|
|
20250110,152100,209070590500,5930,5930,5930,5930,0
|
|
20250110,152000,209070590500,5930,5930,5930,5930,0
|
|
20250110,151900,209070590500,5930,5950,5950,5930,234458
|
|
20250110,151800,207677382230,5940,5910,5950,5910,156373
|
|
20250110,151700,206749904320,5920,5910,5920,5890,92589
|
|
20250110,151600,206202996680,5910,5890,5920,5880,106115
|
|
20250110,151500,205576516130,5890,5900,5910,5870,89663
|
|
20250110,151400,205048446480,5900,5890,5900,5870,115349
|
|
20250110,151300,204369051780,5880,5880,5890,5860,54212
|
|
20250110,151200,204050583160,5870,5860,5880,5850,31601
|
|
20250110,151100,203865154490,5850,5870,5870,5840,48584
|
|
20250110,151000,203580893110,5870,5860,5880,5850,27958
|
|
20250110,150900,203416966100,5870,5900,5900,5860,48119
|
|
20250110,150800,203134083640,5900,5870,5900,5860,64277
|
|
20250110,150700,202755433670,5870,5860,5880,5850,34117
|
|
20250110,150600,202555390790,5870,5880,5880,5850,44176
|
|
20250110,150500,202296527830,5880,5900,5900,5860,64819
|
|
20250110,150400,201915625930,5890,5860,5900,5860,161539
|
|
20250110,150300,200964591890,5870,5850,5870,5850,57277
|
|
20250110,150200,200628955230,5850,5840,5850,5830,38272
|
|
20250110,150100,200405339560,5840,5850,5850,5830,18151
|
|
20250110,150000,200299322410,5850,5850,5860,5840,46183
|
|
20250110,145900,200029165120,5850,5840,5850,5830,13472
|
|
20250110,145800,199950529980,5840,5840,5850,5830,24917
|
|
20250110,145700,199804951740,5840,5850,5860,5830,31440
|
|
20250110,145600,199621433160,5840,5840,5860,5830,52173
|
|
20250110,145500,199316281120,5840,5810,5840,5800,31794
|
|
20250110,145400,199131255770,5810,5810,5820,5800,12623
|
|
20250110,145300,199057981620,5810,5820,5820,5800,42259
|
|
20250110,145200,198812597270,5820,5840,5840,5810,42415
|
|
20250110,145100,198565498390,5840,5850,5860,5820,57051
|
|
20250110,145000,198232432430,5860,5830,5860,5820,102604
|
|
20250110,144900,197632939840,5830,5830,5830,5810,30425
|
|
20250110,144800,197455854970,5820,5830,5840,5800,57820
|
|
20250110,144700,197119228190,5830,5810,5830,5800,54488
|
|
20250110,144600,196802408060,5800,5800,5810,5790,22498
|
|
20250110,144500,196671937170,5800,5790,5810,5780,26930
|
|
20250110,144400,196515853940,5800,5750,5800,5750,25571
|
|
20250110,144300,196368182040,5750,5780,5790,5750,28924
|
|
20250110,144200,196201497870,5790,5770,5790,5770,11730
|
|
20250110,144100,196133670740,5780,5780,5790,5770,31986
|
|
20250110,144000,195948826060,5780,5800,5810,5780,35754
|
|
20250110,143900,195741855590,5790,5830,5830,5790,54937
|
|
20250110,143800,195422426180,5830,5820,5840,5800,111788
|
|
20250110,143700,194771515390,5800,5800,5810,5790,99575
|
|
20250110,143600,194193963060,5800,5780,5800,5780,39303
|
|
20250110,143500,193966420870,5790,5780,5790,5770,24920
|
|
20250110,143400,193822410610,5780,5750,5780,5740,28579
|
|
20250110,143300,193657761280,5750,5760,5760,5730,59933
|
|
20250110,143200,193313481360,5760,5770,5770,5750,16453
|
|
20250110,143100,193218722800,5760,5770,5780,5760,18329
|
|
20250110,143000,193113083560,5760,5770,5780,5760,31285
|
|
20250110,142900,192932655690,5780,5790,5800,5720,129123
|
|
20250110,142800,192190260940,5800,5790,5800,5790,6390
|
|
20250110,142700,192153238190,5790,5780,5800,5770,15924
|
|
20250110,142600,192061094140,5780,5770,5790,5760,43808
|
|
20250110,142500,191808100220,5770,5780,5790,5770,7712
|
|
20250110,142400,191763547230,5790,5780,5800,5770,23147
|
|
20250110,142300,191629723460,5790,5780,5790,5760,15016
|
|
20250110,142200,191542982320,5780,5790,5800,5770,30842
|
|
20250110,142100,191364707910,5800,5780,5800,5780,14337
|
|
20250110,142000,191281748820,5780,5770,5800,5770,20874
|
|
20250110,141900,191160959850,5780,5790,5790,5770,10877
|
|
20250110,141800,191098143580,5780,5780,5790,5780,17507
|
|
20250110,141700,190996928520,5790,5770,5800,5760,24325
|
|
20250110,141600,190856314240,5770,5770,5790,5760,22674
|
|
20250110,141500,190725410570,5770,5790,5800,5750,73141
|
|
20250110,141400,190303496830,5790,5800,5800,5790,9292
|
|
20250110,141300,190249665730,5800,5800,5800,5780,23977
|
|
20250110,141200,190110818060,5800,5830,5830,5800,37545
|
|
20250110,141100,189892393130,5830,5780,5830,5770,88946
|
|
20250110,141000,189376653990,5770,5790,5800,5770,65372
|
|
20250110,140900,188998634620,5790,5810,5820,5790,59130
|
|
20250110,140800,188655167950,5800,5790,5810,5780,102433
|
|
20250110,140700,188061772250,5790,5820,5820,5790,131303
|
|
20250110,140600,187299441740,5810,5840,5840,5810,77145
|
|
20250110,140500,186850230090,5840,5860,5860,5840,18597
|
|
20250110,140400,186741578740,5850,5860,5860,5840,9881
|
|
20250110,140300,186683776680,5850,5870,5880,5850,22241
|
|
20250110,140200,186553323620,5880,5850,5880,5830,51729
|
|
20250110,140100,186250416740,5850,5850,5860,5840,36656
|
|
20250110,140000,186036063770,5850,5860,5870,5820,149374
|
|
20250110,135900,185164219840,5860,5870,5880,5860,9665
|
|
20250110,135800,185107506920,5870,5870,5880,5860,35832
|
|
20250110,135700,184897286980,5880,5890,5890,5870,9277
|
|
20250110,135600,184842751720,5880,5860,5880,5850,19812
|
|
20250110,135500,184726600450,5860,5890,5900,5860,33227
|
|
20250110,135400,184531266800,5890,5880,5890,5870,35171
|
|
20250110,135300,184324370380,5880,5860,5880,5860,11810
|
|
20250110,135200,184255036480,5860,5870,5880,5860,20808
|
|
20250110,135100,184133005680,5870,5870,5880,5860,18711
|
|
20250110,135000,184023173690,5870,5860,5880,5860,9152
|
|
20250110,134900,183969424470,5870,5860,5870,5850,39762
|
|
20250110,134800,183736391460,5860,5870,5880,5860,27870
|
|
20250110,134700,183573006000,5870,5880,5880,5860,19883
|
|
20250110,134600,183456332800,5870,5880,5890,5860,31907
|
|
20250110,134500,183269032860,5870,5880,5890,5860,32939
|
|
20250110,134400,183075571870,5890,5870,5900,5870,19588
|
|
20250110,134300,182960378060,5860,5890,5900,5860,42899
|
|
20250110,134200,182708445530,5890,5890,5900,5860,201182
|
|
20250110,134100,181526989190,5890,5920,5930,5890,20944
|
|
20250110,134000,181403282350,5920,5910,5930,5910,26833
|
|
20250110,133900,181244359520,5910,5890,5920,5890,79016
|
|
20250110,133800,180778121480,5900,5910,5920,5890,28918
|
|
20250110,133700,180607438980,5900,5890,5910,5890,12124
|
|
20250110,133600,180535949890,5890,5910,5920,5890,28296
|
|
20250110,133500,180368932830,5910,5930,5940,5910,40131
|
|
20250110,133400,180131008540,5930,5910,5940,5910,16247
|
|
20250110,133300,180034730470,5920,5910,5920,5900,19960
|
|
20250110,133200,179916723610,5900,5900,5910,5900,16440
|
|
20250110,133100,179819665780,5910,5900,5910,5890,10307
|
|
20250110,133000,179758846700,5900,5910,5910,5890,29622
|
|
20250110,132900,179584109880,5910,5920,5920,5900,17929
|
|
20250110,132800,179478199180,5920,5910,5920,5900,33201
|
|
20250110,132700,179282031160,5910,5910,5920,5890,27382
|
|
20250110,132600,179120433850,5900,5900,5910,5900,13153
|
|
20250110,132500,179042785870,5910,5900,5910,5890,18620
|
|
20250110,132400,178932996440,5900,5900,5920,5890,34012
|
|
20250110,132300,178732173110,5910,5890,5920,5890,31703
|
|
20250110,132200,178545004980,5890,5910,5910,5890,43803
|
|
20250110,132100,178286641920,5910,5920,5930,5900,25371
|
|
20250110,132000,178136687490,5910,5920,5930,5910,22019
|
|
20250110,131900,178006492880,5920,5930,5940,5910,26423
|
|
20250110,131800,177849915420,5920,5910,5930,5910,20562
|
|
20250110,131700,177728160740,5910,5920,5930,5910,49734
|
|
20250110,131600,177434002770,5920,5950,5950,5920,21325
|
|
20250110,131500,177307501090,5940,5950,5950,5930,13816
|
|
20250110,131400,177225488190,5940,5950,5960,5940,14773
|
|
20250110,131300,177137675680,5950,5930,5970,5930,23721
|
|
20250110,131200,176996429180,5930,5940,5950,5930,9234
|
|
20250110,131100,176941652590,5950,5950,5950,5910,54844
|
|
20250110,131000,176616520390,5950,5960,5970,5940,27710
|
|
20250110,130900,176451625210,5970,5950,5980,5940,25544
|
|
20250110,130800,176299340360,5950,5950,5960,5940,44699
|
|
20250110,130700,176033588430,5960,5970,5970,5940,52588
|
|
20250110,130600,175720540240,5970,5980,5990,5960,39429
|
|
20250110,130500,175485044450,5990,6010,6010,5970,81173
|
|
20250110,130400,174998900930,6000,6040,6040,6000,77588
|
|
20250110,130300,174531447470,6040,6020,6060,6000,215759
|
|
20250110,130200,173229095110,6020,5950,6030,5940,234342
|
|
20250110,130100,171825145670,5960,5970,5970,5950,15500
|
|
20250110,130000,171732818000,5970,5970,5970,5950,21199
|
|
20250110,125900,171606469650,5970,5970,5970,5950,37796
|
|
20250110,125800,171381223810,5960,5960,5970,5950,40505
|
|
20250110,125700,171139845200,5950,5950,5960,5950,34706
|
|
20250110,125600,170933153610,5950,5950,5950,5930,60909
|
|
20250110,125500,170570902120,5940,5920,5950,5920,72572
|
|
20250110,125400,170140371050,5920,5900,5920,5900,27638
|
|
20250110,125300,169976893820,5900,5900,5920,5890,46779
|
|
20250110,125200,169700658820,5910,5900,5910,5890,28448
|
|
20250110,125100,169532812410,5890,5890,5900,5880,71846
|
|
20250110,125000,169110140280,5880,5920,5920,5880,64903
|
|
20250110,124900,168727742850,5910,5920,5930,5910,17529
|
|
20250110,124800,168623972620,5930,5900,5930,5900,23150
|
|
20250110,124700,168487014310,5900,5930,5930,5890,97132
|
|
20250110,124600,167913573780,5930,5930,5950,5910,61923
|
|
20250110,124500,167546235430,5930,5940,5940,5920,39904
|
|
20250110,124400,167309823310,5930,5930,5950,5920,25441
|
|
20250110,124300,167158856250,5940,5950,5960,5930,23969
|
|
20250110,124200,167016280080,5940,5920,5960,5900,101235
|
|
20250110,124100,166417291250,5920,5940,5940,5920,21246
|
|
20250110,124000,166291479170,5940,5920,5940,5910,77508
|
|
20250110,123900,165832592190,5920,5940,5950,5920,46010
|
|
20250110,123800,165559621130,5950,5960,5960,5920,76891
|
|
20250110,123700,165102897000,5960,5960,5970,5950,18390
|
|
20250110,123600,164993366760,5970,5960,5970,5950,11558
|
|
20250110,123500,164924455030,5960,5980,5980,5950,21770
|
|
20250110,123400,164794695930,5970,5960,5990,5950,30042
|
|
20250110,123300,164615619640,5960,5970,5980,5960,20369
|
|
20250110,123200,164494094920,5980,5990,5990,5970,22511
|
|
20250110,123100,164359497690,5990,5980,6000,5980,19795
|
|
20250110,123000,164240940750,5980,5990,5990,5980,10427
|
|
20250110,122900,164178491590,5990,5980,5990,5970,14288
|
|
20250110,122800,164092954050,5980,5970,5980,5960,11175
|
|
20250110,122700,164026200920,5970,5970,5990,5970,20264
|
|
20250110,122600,163905077890,5970,5970,5970,5940,39250
|
|
20250110,122500,163671457260,5950,5970,5980,5950,32821
|
|
20250110,122400,163475917080,5970,5980,5980,5960,9582
|
|
20250110,122300,163418707770,5970,5970,5980,5960,24495
|
|
20250110,122200,163272571950,5970,5990,5990,5970,8728
|
|
20250110,122100,163220428880,5990,5980,5990,5970,12494
|
|
20250110,122000,163145743240,5980,5990,5990,5970,11320
|
|
20250110,121900,163078064170,5990,5980,5990,5970,18669
|
|
20250110,121800,162966290270,5980,6000,6000,5980,19671
|
|
20250110,121700,162848549480,6000,5970,6010,5970,25406
|
|
20250110,121600,162696207120,5980,5960,5980,5960,7181
|
|
20250110,121500,162653342600,5970,5990,5990,5960,19418
|
|
20250110,121400,162537259840,5990,5980,5990,5970,10798
|
|
20250110,121300,162472649430,5980,5970,5980,5960,12013
|
|
20250110,121200,162400950370,5960,5960,5970,5960,10921
|
|
20250110,121100,162335853850,5970,5960,5970,5960,6717
|
|
20250110,121000,162295818150,5970,5970,5980,5950,22090
|
|
20250110,120900,162164139680,5970,5970,5990,5960,27488
|
|
20250110,120800,161999975150,5970,5970,5980,5950,48300
|
|
20250110,120700,161712183650,5970,5970,5980,5970,9159
|
|
20250110,120600,161657450250,5980,5980,5990,5970,7749
|
|
20250110,120500,161611121160,5980,5980,5990,5960,24704
|
|
20250110,120400,161463583850,5980,5980,5990,5970,11392
|
|
20250110,120300,161395493530,5980,5990,5990,5980,11266
|
|
20250110,120200,161328115170,5990,5990,5990,5970,9250
|
|
20250110,120100,161272768140,5980,6000,6010,5970,32464
|
|
20250110,120000,161078357010,6000,5990,6010,5990,22228
|
|
20250110,115900,160944945940,5990,5990,5990,5970,20038
|
|
20250110,115800,160825170280,5990,5980,6000,5970,27205
|
|
20250110,115700,160662412180,5980,5980,5990,5970,24676
|
|
20250110,115600,160514904660,5990,5980,6000,5970,24324
|
|
20250110,115500,160369231790,5980,5980,5990,5950,113283
|
|
20250110,115400,159693040960,5980,5990,6000,5980,38275
|
|
20250110,115300,159463969000,5990,6000,6010,5990,21694
|
|
20250110,115200,159333846270,6000,6020,6030,6000,20153
|
|
20250110,115100,159212645170,6020,6000,6030,5980,60812
|
|
20250110,115000,158847733950,6010,5990,6010,5990,8685
|
|
20250110,114900,158795642930,5990,6000,6010,5990,14787
|
|
20250110,114800,158706957610,6000,5990,6010,5990,20159
|
|
20250110,114700,158586019520,6000,5990,6010,5990,19888
|
|
20250110,114600,158466804180,5990,6010,6010,5980,65441
|
|
20250110,114500,158074521030,6000,6040,6040,6000,79398
|
|
20250110,114400,157597249520,6030,6010,6040,6010,23009
|
|
20250110,114300,157458602010,6010,6050,6060,6010,100720
|
|
20250110,114200,156850528150,6050,6080,6090,6050,78925
|
|
20250110,114100,156371141810,6080,6080,6100,6070,78762
|
|
20250110,114000,155891831210,6070,6050,6090,6050,159780
|
|
20250110,113900,154920175490,6060,6050,6060,6040,23291
|
|
20250110,113800,154779270340,6050,6040,6050,6030,17999
|
|
20250110,113700,154670543300,6040,6070,6070,6030,36938
|
|
20250110,113600,154447128010,6060,6070,6070,6050,38307
|
|
20250110,113500,154215046000,6060,6080,6080,6060,55690
|
|
20250110,113400,153876817500,6080,6040,6080,6040,75085
|
|
20250110,113300,153422225680,6050,6060,6060,6030,36049
|
|
20250110,113200,153204199320,6060,6070,6070,6050,42694
|
|
20250110,113100,152945474620,6070,6030,6070,6020,57808
|
|
20250110,113000,152595908810,6030,6000,6040,6000,35965
|
|
20250110,112900,152379279650,6000,6020,6040,6000,39450
|
|
20250110,112800,152141969330,6040,6050,6060,6020,79377
|
|
20250110,112700,151662930400,6050,6070,6090,6040,88084
|
|
20250110,112600,151128649280,6070,6040,6070,6030,58418
|
|
20250110,112500,150775299510,6040,6060,6100,6040,203204
|
|
20250110,112400,149540712280,6060,6030,6060,6020,126483
|
|
20250110,112300,148776902450,6020,6020,6020,6000,54502
|
|
20250110,112200,148449068780,6010,5980,6020,5970,66807
|
|
20250110,112100,148048374270,5990,5990,6000,5980,20635
|
|
20250110,112000,147924836500,5990,6010,6020,5990,19418
|
|
20250110,111900,147808239490,6000,6020,6020,6000,31575
|
|
20250110,111800,147618397940,6020,6000,6020,5990,41612
|
|
20250110,111700,147368558760,6000,5990,6020,5980,94483
|
|
20250110,111600,146801374300,5980,5970,6000,5960,73388
|
|
20250110,111500,146362137470,5970,5950,5970,5950,35370
|
|
20250110,111400,146151359430,5960,5960,5970,5920,166524
|
|
20250110,111300,145162077570,5970,5970,5980,5950,82628
|
|
20250110,111200,144669425260,5970,5990,5990,5970,55465
|
|
20250110,111100,144337991540,5990,6000,6000,5970,53978
|
|
20250110,111000,144014905910,6000,6000,6010,5980,50692
|
|
20250110,110900,143711354340,6000,6000,6020,5990,60226
|
|
20250110,110800,143349999020,6000,6000,6020,6000,27973
|
|
20250110,110700,143182078560,6000,6040,6040,6000,33584
|
|
20250110,110600,142979929130,6030,6050,6050,6020,36980
|
|
20250110,110500,142756753190,6050,6010,6050,6000,57151
|
|
20250110,110400,142412763520,6000,6010,6020,6000,46264
|
|
20250110,110300,142134739330,6020,6050,6060,6010,127731
|
|
20250110,110200,141363450180,6040,6010,6060,6000,151928
|
|
20250110,110100,140445858430,6010,6030,6030,5990,71673
|
|
20250110,110000,140014957240,6030,5970,6040,5960,147332
|
|
20250110,105900,139129281240,5970,5990,5990,5960,38408
|
|
20250110,105800,138899775200,5990,5980,5990,5950,76124
|
|
20250110,105700,138445293540,5990,6000,6000,5980,28712
|
|
20250110,105600,138273332140,6000,6020,6020,5980,57876
|
|
20250110,105500,137926167430,6020,6000,6030,5980,133942
|
|
20250110,105400,137121388040,6000,5940,6010,5940,243734
|
|
20250110,105300,135661519120,5950,5960,5970,5920,100082
|
|
20250110,105200,135066409230,5960,5950,5960,5930,94842
|
|
20250110,105100,134502724380,5940,5950,5970,5930,115179
|
|
20250110,105000,133817452440,5940,5970,5980,5920,248806
|
|
20250110,104900,132338568420,5970,5990,6000,5960,96967
|
|
20250110,104800,131758697120,6000,6020,6020,5980,56357
|
|
20250110,104700,131420983210,6020,6000,6030,6000,66380
|
|
20250110,104600,131021779380,6000,6040,6050,6000,105372
|
|
20250110,104500,130386826280,6040,5990,6050,5980,216495
|
|
20250110,104400,129082352960,5990,6020,6020,5960,221144
|
|
20250110,104300,127759365090,6010,6070,6070,6000,356796
|
|
20250110,104200,125611520630,6070,6090,6100,6060,145617
|
|
20250110,104100,124727650580,6080,6080,6120,6070,142278
|
|
20250110,104000,123859706750,6070,6100,6100,6060,153666
|
|
20250110,103900,122926363120,6090,6130,6130,6080,133638
|
|
20250110,103800,122110849620,6120,6140,6140,6090,158659
|
|
20250110,103700,121140906670,6140,6070,6150,6060,288955
|
|
20250110,103600,119371324190,6070,6080,6120,6070,212297
|
|
20250110,103500,118077419690,6080,6070,6090,6060,138917
|
|
20250110,103400,117234711110,6070,6080,6140,6060,539045
|
|
20250110,103300,113947837170,6080,6040,6080,6010,165857
|
|
20250110,103200,112944517540,6050,6080,6080,6010,234965
|
|
20250110,103100,111525477670,6060,6010,6090,6000,298966
|
|
20250110,103000,109719002510,6020,5990,6050,5970,494990
|
|
20250110,102900,106744625570,5980,5990,6000,5960,253028
|
|
20250110,102800,105230808960,6000,5880,6000,5880,453848
|
|
20250110,102700,102523698190,5890,5910,5920,5850,124926
|
|
20250110,102600,101788796520,5920,5890,5930,5850,128309
|
|
20250110,102500,101033226220,5890,5900,5910,5870,120464
|
|
20250110,102400,100323771860,5900,5960,5960,5880,278218
|
|
20250110,102300,98679321220,5950,5900,5970,5890,481407
|
|
20250110,102200,95819635440,5900,5830,5900,5820,151439
|
|
20250110,102100,94930454540,5830,5870,5880,5810,178903
|
|
20250110,102000,93885981640,5870,5870,5910,5860,256184
|
|
20250110,101900,92377956480,5870,5850,5890,5810,225870
|
|
20250110,101800,91054273810,5840,5860,5910,5810,394814
|
|
20250110,101700,88741016390,5860,5880,5900,5830,453771
|
|
20250110,101600,86077279320,5870,5730,5890,5730,664806
|
|
20250110,101500,82208627870,5730,5730,5770,5720,212419
|
|
20250110,101400,80987443630,5730,5680,5750,5680,155499
|
|
20250110,101300,80098062330,5690,5710,5760,5660,292764
|
|
20250110,101200,78429857750,5710,5760,5770,5710,385033
|
|
20250110,101100,76217956570,5750,5730,5760,5730,173790
|
|
20250110,101000,75220711520,5760,5760,5760,5760,0
|
|
20250110,100900,75220711520,5760,5710,5760,5710,291042
|
|
20250110,100800,73546427800,5710,5750,5750,5680,235211
|
|
20250110,100700,72202852160,5750,5680,5750,5680,416370
|
|
20250110,100600,69818943450,5700,5620,5710,5610,238583
|
|
20250110,100500,68464386850,5630,5700,5700,5610,183314
|
|
20250110,100400,67424832760,5700,5670,5720,5660,367337
|
|
20250110,100300,65331489190,5670,5650,5680,5610,154224
|
|
20250110,100200,64463061810,5650,5690,5700,5650,302611
|
|
20250110,100100,62745527220,5680,5640,5690,5620,398563
|
|
20250110,100000,60489110500,5640,5650,5660,5590,224832
|
|
20250110,095900,59224715760,5650,5560,5660,5530,298089
|
|
20250110,095800,57550468170,5550,5590,5640,5530,420935
|
|
20250110,095700,55194478900,5580,5430,5590,5430,274083
|
|
20250110,095600,53680824990,5430,5420,5450,5400,79580
|
|
20250110,095500,53249405590,5420,5470,5480,5400,235189
|
|
20250110,095400,51971868970,5470,5460,5530,5460,106370
|
|
20250110,095300,51388755450,5480,5530,5570,5450,224944
|
|
20250110,095200,50149521110,5530,5460,5560,5460,176386
|
|
20250110,095100,49176752740,5470,5510,5530,5460,222074
|
|
20250110,095000,47956189180,5510,5580,5600,5500,324635
|
|
20250110,094900,46154964160,5590,5650,5670,5560,468567
|
|
20250110,094800,43522657810,5640,5450,5650,5450,552003
|
|
20250110,094700,40447483600,5460,5570,5600,5430,451484
|
|
20250110,094600,37959780890,5580,5340,5580,5340,698116
|
|
20250110,094500,34131739370,5350,5330,5450,5320,423795
|
|
20250110,094400,31841774760,5330,5370,5370,5310,53017
|
|
20250110,094300,31559299820,5360,5330,5370,5310,51343
|
|
20250110,094200,31285302230,5330,5400,5400,5320,64325
|
|
20250110,094100,30940370490,5400,5430,5430,5360,88077
|
|
20250110,094000,30465720960,5420,5400,5430,5350,144508
|
|
20250110,093900,29685901560,5400,5370,5420,5330,228379
|
|
20250110,093800,28456347870,5370,5290,5380,5280,152645
|
|
20250110,093700,27640034720,5280,5320,5330,5270,60210
|
|
20250110,093600,27321425770,5320,5270,5330,5260,96848
|
|
20250110,093500,26808363410,5270,5240,5280,5190,96567
|
|
20250110,093400,26304244600,5240,5270,5280,5230,79932
|
|
20250110,093300,25884671000,5270,5270,5320,5260,82206
|
|
20250110,093200,25450142040,5270,5330,5340,5270,148746
|
|
20250110,093100,24663501550,5330,5400,5400,5300,190959
|
|
20250110,093000,23644568610,5400,5290,5410,5270,459751
|
|
20250110,092900,21174499600,5280,5300,5310,5270,63071
|
|
20250110,092800,20840780950,5300,5300,5350,5270,218377
|
|
20250110,092700,19680048190,5300,5230,5320,5220,156072
|
|
20250110,092600,18855234220,5230,5250,5260,5170,45806
|
|
20250110,092500,18616156320,5260,5180,5260,5180,60253
|
|
20250110,092400,18301090450,5180,5210,5210,5160,33384
|
|
20250110,092300,18128252290,5210,5200,5220,5150,72772
|
|
20250110,092200,17750778410,5190,5270,5280,5140,198737
|
|
20250110,092100,16716912060,5280,5230,5340,5220,341415
|
|
20250110,092000,14909309720,5230,5250,5300,5220,318134
|
|
20250110,091900,13232365970,5250,5180,5250,5170,90128
|
|
20250110,091800,12761410950,5180,5200,5210,5140,53529
|
|
20250110,091700,12484786820,5200,5170,5210,5160,51497
|
|
20250110,091600,12217946330,5170,5220,5220,5160,84143
|
|
20250110,091500,11781270400,5220,5210,5250,5200,149625
|
|
20250110,091400,11000265590,5210,5140,5250,5140,262325
|
|
20250110,091300,9634019330,5140,5120,5150,5120,34349
|
|
20250110,091200,9457428840,5120,5130,5150,5100,43859
|
|
20250110,091100,9233046710,5150,5180,5190,5110,49380
|
|
20250110,091000,8978695780,5180,5200,5210,5160,65968
|
|
20250110,090900,8636436600,5200,5100,5200,5100,64859
|
|
20250110,090800,8302533710,5100,5150,5190,5100,95248
|
|
20250110,090700,7813254060,5150,5170,5210,5150,93160
|
|
20250110,090600,7331593440,5170,5200,5270,5170,214352
|
|
20250110,090500,6208862750,5200,5140,5200,5080,107268
|
|
20250110,090400,5657943260,5140,5170,5170,5100,89451
|
|
20250110,090300,5198745110,5170,5140,5220,5130,153588
|
|
20250110,090200,4402527300,5150,5090,5210,5090,265487
|
|
20250110,090100,3030411970,5090,5080,5090,5030,98721
|
|
20250110,090000,2531379760,5080,5240,5300,5010,488066
|