730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,210700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,210600,34648730380,5760,5760,5760,5760,0
|
|
20250113,210500,34648730380,5760,5760,5760,5760,0
|
|
20250113,210400,34648730380,5760,5760,5760,5760,0
|
|
20250113,210300,34648730380,5760,5760,5760,5760,0
|
|
20250113,210200,34648730380,5760,5760,5760,5760,0
|
|
20250113,210100,34648730380,5760,5760,5760,5760,0
|
|
20250113,210000,34648730380,5760,5760,5760,5760,0
|
|
20250113,205900,34648730380,5760,5760,5760,5760,0
|
|
20250113,205800,34648730380,5760,5760,5760,5760,0
|
|
20250113,205700,34648730380,5760,5760,5760,5760,0
|
|
20250113,205600,34648730380,5760,5760,5760,5760,0
|
|
20250113,205500,34648730380,5760,5760,5760,5760,0
|
|
20250113,205400,34648730380,5760,5760,5760,5760,0
|
|
20250113,205300,34648730380,5760,5760,5760,5760,0
|
|
20250113,205200,34648730380,5760,5760,5760,5760,0
|
|
20250113,205100,34648730380,5760,5760,5760,5760,0
|
|
20250113,205000,34648730380,5760,5760,5760,5760,0
|
|
20250113,204900,34648730380,5760,5760,5760,5760,0
|
|
20250113,204800,34648730380,5760,5760,5760,5760,0
|
|
20250113,204700,34648730380,5760,5760,5760,5760,0
|
|
20250113,204600,34648730380,5760,5760,5760,5760,0
|
|
20250113,204500,34648730380,5760,5760,5760,5760,0
|
|
20250113,204400,34648730380,5760,5760,5760,5760,0
|
|
20250113,204300,34648730380,5760,5760,5760,5760,0
|
|
20250113,204200,34648730380,5760,5760,5760,5760,0
|
|
20250113,204100,34648730380,5760,5760,5760,5760,0
|
|
20250113,204000,34648730380,5760,5760,5760,5760,0
|
|
20250113,203900,34648730380,5760,5760,5760,5760,0
|
|
20250113,203800,34648730380,5760,5760,5760,5760,0
|
|
20250113,203700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,203600,34648730380,5760,5760,5760,5760,0
|
|
20250113,203500,34648730380,5760,5760,5760,5760,0
|
|
20250113,203400,34648730380,5760,5760,5760,5760,0
|
|
20250113,203300,34648730380,5760,5760,5760,5760,0
|
|
20250113,203200,34648730380,5760,5760,5760,5760,0
|
|
20250113,203100,34648730380,5760,5760,5760,5760,0
|
|
20250113,203000,34648730380,5760,5760,5760,5760,0
|
|
20250113,202900,34648730380,5760,5760,5760,5760,0
|
|
20250113,202800,34648730380,5760,5760,5760,5760,0
|
|
20250113,202700,34648730380,5760,5760,5760,5760,0
|
|
20250113,202600,34648730380,5760,5760,5760,5760,0
|
|
20250113,202500,34648730380,5760,5760,5760,5760,0
|
|
20250113,202400,34648730380,5760,5760,5760,5760,0
|
|
20250113,202300,34648730380,5760,5760,5760,5760,0
|
|
20250113,202200,34648730380,5760,5760,5760,5760,0
|
|
20250113,202100,34648730380,5760,5760,5760,5760,0
|
|
20250113,202000,34648730380,5760,5760,5760,5760,0
|
|
20250113,201900,34648730380,5760,5760,5760,5760,0
|
|
20250113,201800,34648730380,5760,5760,5760,5760,0
|
|
20250113,201700,34648730380,5760,5760,5760,5760,0
|
|
20250113,201600,34648730380,5760,5760,5760,5760,0
|
|
20250113,201500,34648730380,5760,5760,5760,5760,0
|
|
20250113,201400,34648730380,5760,5760,5760,5760,0
|
|
20250113,201300,34648730380,5760,5760,5760,5760,0
|
|
20250113,201200,34648730380,5760,5760,5760,5760,0
|
|
20250113,201100,34648730380,5760,5760,5760,5760,0
|
|
20250113,201000,34648730380,5760,5760,5760,5760,0
|
|
20250113,200900,34648730380,5760,5760,5760,5760,0
|
|
20250113,200800,34648730380,5760,5760,5760,5760,0
|
|
20250113,200700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,200600,34648730380,5760,5760,5760,5760,0
|
|
20250113,200500,34648730380,5760,5760,5760,5760,0
|
|
20250113,200400,34648730380,5760,5760,5760,5760,0
|
|
20250113,200300,34648730380,5760,5760,5760,5760,0
|
|
20250113,200200,34648730380,5760,5760,5760,5760,0
|
|
20250113,200100,34648730380,5760,5760,5760,5760,0
|
|
20250113,200000,34648730380,5760,5760,5760,5760,0
|
|
20250113,195900,34648730380,5760,5760,5760,5760,0
|
|
20250113,195800,34648730380,5760,5760,5760,5760,0
|
|
20250113,195700,34648730380,5760,5760,5760,5760,0
|
|
20250113,195600,34648730380,5760,5760,5760,5760,0
|
|
20250113,195500,34648730380,5760,5760,5760,5760,0
|
|
20250113,195400,34648730380,5760,5760,5760,5760,0
|
|
20250113,195300,34648730380,5760,5760,5760,5760,0
|
|
20250113,195200,34648730380,5760,5760,5760,5760,0
|
|
20250113,195100,34648730380,5760,5760,5760,5760,0
|
|
20250113,195000,34648730380,5760,5760,5760,5760,0
|
|
20250113,194900,34648730380,5760,5760,5760,5760,0
|
|
20250113,194800,34648730380,5760,5760,5760,5760,0
|
|
20250113,194700,34648730380,5760,5760,5760,5760,0
|
|
20250113,194600,34648730380,5760,5760,5760,5760,0
|
|
20250113,194500,34648730380,5760,5760,5760,5760,0
|
|
20250113,194400,34648730380,5760,5760,5760,5760,0
|
|
20250113,194300,34648730380,5760,5760,5760,5760,0
|
|
20250113,194200,34648730380,5760,5760,5760,5760,0
|
|
20250113,194100,34648730380,5760,5760,5760,5760,0
|
|
20250113,194000,34648730380,5760,5760,5760,5760,0
|
|
20250113,193900,34648730380,5760,5760,5760,5760,0
|
|
20250113,193800,34648730380,5760,5760,5760,5760,0
|
|
20250113,193700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,193600,34648730380,5760,5760,5760,5760,0
|
|
20250113,193500,34648730380,5760,5760,5760,5760,0
|
|
20250113,193400,34648730380,5760,5760,5760,5760,0
|
|
20250113,193300,34648730380,5760,5760,5760,5760,0
|
|
20250113,193200,34648730380,5760,5760,5760,5760,0
|
|
20250113,193100,34648730380,5760,5760,5760,5760,0
|
|
20250113,193000,34648730380,5760,5760,5760,5760,0
|
|
20250113,192900,34648730380,5760,5760,5760,5760,0
|
|
20250113,192800,34648730380,5760,5760,5760,5760,0
|
|
20250113,192700,34648730380,5760,5760,5760,5760,0
|
|
20250113,192600,34648730380,5760,5760,5760,5760,0
|
|
20250113,192500,34648730380,5760,5760,5760,5760,0
|
|
20250113,192400,34648730380,5760,5760,5760,5760,0
|
|
20250113,192300,34648730380,5760,5760,5760,5760,0
|
|
20250113,192200,34648730380,5760,5760,5760,5760,0
|
|
20250113,192100,34648730380,5760,5760,5760,5760,0
|
|
20250113,192000,34648730380,5760,5760,5760,5760,0
|
|
20250113,191900,34648730380,5760,5760,5760,5760,0
|
|
20250113,191800,34648730380,5760,5760,5760,5760,0
|
|
20250113,191700,34648730380,5760,5760,5760,5760,0
|
|
20250113,191600,34648730380,5760,5760,5760,5760,0
|
|
20250113,191500,34648730380,5760,5760,5760,5760,0
|
|
20250113,191400,34648730380,5760,5760,5760,5760,0
|
|
20250113,191300,34648730380,5760,5760,5760,5760,0
|
|
20250113,191200,34648730380,5760,5760,5760,5760,0
|
|
20250113,191100,34648730380,5760,5760,5760,5760,0
|
|
20250113,191000,34648730380,5760,5760,5760,5760,0
|
|
20250113,190900,34648730380,5760,5760,5760,5760,0
|
|
20250113,190800,34648730380,5760,5760,5760,5760,0
|
|
20250113,190700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,190600,34648730380,5760,5760,5760,5760,0
|
|
20250113,190500,34648730380,5760,5760,5760,5760,0
|
|
20250113,190400,34648730380,5760,5760,5760,5760,0
|
|
20250113,190300,34648730380,5760,5760,5760,5760,0
|
|
20250113,190200,34648730380,5760,5760,5760,5760,0
|
|
20250113,190100,34648730380,5760,5760,5760,5760,0
|
|
20250113,190000,34648730380,5760,5760,5760,5760,0
|
|
20250113,185900,34648730380,5760,5760,5760,5760,0
|
|
20250113,185800,34648730380,5760,5760,5760,5760,0
|
|
20250113,185700,34648730380,5760,5760,5760,5760,0
|
|
20250113,185600,34648730380,5760,5760,5760,5760,0
|
|
20250113,185500,34648730380,5760,5760,5760,5760,0
|
|
20250113,185400,34648730380,5760,5760,5760,5760,0
|
|
20250113,185300,34648730380,5760,5760,5760,5760,0
|
|
20250113,185200,34648730380,5760,5760,5760,5760,0
|
|
20250113,185100,34648730380,5760,5760,5760,5760,0
|
|
20250113,185000,34648730380,5760,5760,5760,5760,0
|
|
20250113,184900,34648730380,5760,5760,5760,5760,0
|
|
20250113,184800,34648730380,5760,5760,5760,5760,0
|
|
20250113,184700,34648730380,5760,5760,5760,5760,0
|
|
20250113,184600,34648730380,5760,5760,5760,5760,0
|
|
20250113,184500,34648730380,5760,5760,5760,5760,0
|
|
20250113,184400,34648730380,5760,5760,5760,5760,0
|
|
20250113,184300,34648730380,5760,5760,5760,5760,0
|
|
20250113,184200,34648730380,5760,5760,5760,5760,0
|
|
20250113,184100,34648730380,5760,5760,5760,5760,0
|
|
20250113,184000,34648730380,5760,5760,5760,5760,0
|
|
20250113,183900,34648730380,5760,5760,5760,5760,0
|
|
20250113,183800,34648730380,5760,5760,5760,5760,0
|
|
20250113,183700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,183600,34648730380,5760,5760,5760,5760,0
|
|
20250113,183500,34648730380,5760,5760,5760,5760,0
|
|
20250113,183400,34648730380,5760,5760,5760,5760,0
|
|
20250113,183300,34648730380,5760,5760,5760,5760,0
|
|
20250113,183200,34648730380,5760,5760,5760,5760,0
|
|
20250113,183100,34648730380,5760,5760,5760,5760,0
|
|
20250113,183000,34648730380,5760,5760,5760,5760,0
|
|
20250113,182900,34648730380,5760,5760,5760,5760,0
|
|
20250113,182800,34648730380,5760,5760,5760,5760,0
|
|
20250113,182700,34648730380,5760,5760,5760,5760,0
|
|
20250113,182600,34648730380,5760,5760,5760,5760,0
|
|
20250113,182500,34648730380,5760,5760,5760,5760,0
|
|
20250113,182400,34648730380,5760,5760,5760,5760,0
|
|
20250113,182300,34648730380,5760,5760,5760,5760,0
|
|
20250113,182200,34648730380,5760,5760,5760,5760,0
|
|
20250113,182100,34648730380,5760,5760,5760,5760,0
|
|
20250113,182000,34648730380,5760,5760,5760,5760,0
|
|
20250113,181900,34648730380,5760,5760,5760,5760,0
|
|
20250113,181800,34648730380,5760,5760,5760,5760,0
|
|
20250113,181700,34648730380,5760,5760,5760,5760,0
|
|
20250113,181600,34648730380,5760,5760,5760,5760,0
|
|
20250113,181500,34648730380,5760,5760,5760,5760,0
|
|
20250113,181400,34648730380,5760,5760,5760,5760,0
|
|
20250113,181300,34648730380,5760,5760,5760,5760,0
|
|
20250113,181200,34648730380,5760,5760,5760,5760,0
|
|
20250113,181100,34648730380,5760,5760,5760,5760,0
|
|
20250113,181000,34648730380,5760,5760,5760,5760,0
|
|
20250113,180900,34648730380,5760,5760,5760,5760,0
|
|
20250113,180800,34648730380,5760,5760,5760,5760,0
|
|
20250113,180700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,180600,34648730380,5760,5760,5760,5760,0
|
|
20250113,180500,34648730380,5760,5760,5760,5760,0
|
|
20250113,180400,34648730380,5760,5760,5760,5760,0
|
|
20250113,180300,34648730380,5760,5760,5760,5760,0
|
|
20250113,180200,34648730380,5760,5760,5760,5760,0
|
|
20250113,180100,34648730380,5760,5760,5760,5760,0
|
|
20250113,180000,34648730380,5760,5760,5760,5760,0
|
|
20250113,175900,34648730380,5760,5760,5760,5760,0
|
|
20250113,175800,34648730380,5760,5760,5760,5760,0
|
|
20250113,175700,34648730380,5760,5760,5760,5760,0
|
|
20250113,175600,34648730380,5760,5760,5760,5760,0
|
|
20250113,175500,34648730380,5760,5760,5760,5760,0
|
|
20250113,175400,34648730380,5760,5760,5760,5760,0
|
|
20250113,175300,34648730380,5760,5760,5760,5760,0
|
|
20250113,175200,34648730380,5760,5760,5760,5760,0
|
|
20250113,175100,34648730380,5760,5760,5760,5760,0
|
|
20250113,175000,34648730380,5760,5760,5760,5760,0
|
|
20250113,174900,34648730380,5760,5760,5760,5760,0
|
|
20250113,174800,34648730380,5760,5760,5760,5760,0
|
|
20250113,174700,34648730380,5760,5760,5760,5760,0
|
|
20250113,174600,34648730380,5760,5760,5760,5760,0
|
|
20250113,174500,34648730380,5760,5760,5760,5760,0
|
|
20250113,174400,34648730380,5760,5760,5760,5760,0
|
|
20250113,174300,34648730380,5760,5760,5760,5760,0
|
|
20250113,174200,34648730380,5760,5760,5760,5760,0
|
|
20250113,174100,34648730380,5760,5760,5760,5760,0
|
|
20250113,174000,34648730380,5760,5760,5760,5760,0
|
|
20250113,173900,34648730380,5760,5760,5760,5760,0
|
|
20250113,173800,34648730380,5760,5760,5760,5760,0
|
|
20250113,173700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,173600,34648730380,5760,5760,5760,5760,0
|
|
20250113,173500,34648730380,5760,5760,5760,5760,0
|
|
20250113,173400,34648730380,5760,5760,5760,5760,0
|
|
20250113,173300,34648730380,5760,5760,5760,5760,0
|
|
20250113,173200,34648730380,5760,5760,5760,5760,0
|
|
20250113,173100,34648730380,5760,5760,5760,5760,0
|
|
20250113,173000,34648730380,5760,5760,5760,5760,0
|
|
20250113,172900,34648730380,5760,5760,5760,5760,0
|
|
20250113,172800,34648730380,5760,5760,5760,5760,0
|
|
20250113,172700,34648730380,5760,5760,5760,5760,0
|
|
20250113,172600,34648730380,5760,5760,5760,5760,0
|
|
20250113,172500,34648730380,5760,5760,5760,5760,0
|
|
20250113,172400,34648730380,5760,5760,5760,5760,0
|
|
20250113,172300,34648730380,5760,5760,5760,5760,0
|
|
20250113,172200,34648730380,5760,5760,5760,5760,0
|
|
20250113,172100,34648730380,5760,5760,5760,5760,0
|
|
20250113,172000,34648730380,5760,5760,5760,5760,0
|
|
20250113,171900,34648730380,5760,5760,5760,5760,0
|
|
20250113,171800,34648730380,5760,5760,5760,5760,0
|
|
20250113,171700,34648730380,5760,5760,5760,5760,0
|
|
20250113,171600,34648730380,5760,5760,5760,5760,0
|
|
20250113,171500,34648730380,5760,5760,5760,5760,0
|
|
20250113,171400,34648730380,5760,5760,5760,5760,0
|
|
20250113,171300,34648730380,5760,5760,5760,5760,0
|
|
20250113,171200,34648730380,5760,5760,5760,5760,0
|
|
20250113,171100,34648730380,5760,5760,5760,5760,0
|
|
20250113,171000,34648730380,5760,5760,5760,5760,0
|
|
20250113,170900,34648730380,5760,5760,5760,5760,0
|
|
20250113,170800,34648730380,5760,5760,5760,5760,0
|
|
20250113,170700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,170600,34648730380,5760,5760,5760,5760,0
|
|
20250113,170500,34648730380,5760,5760,5760,5760,0
|
|
20250113,170400,34648730380,5760,5760,5760,5760,0
|
|
20250113,170300,34648730380,5760,5760,5760,5760,0
|
|
20250113,170200,34648730380,5760,5760,5760,5760,0
|
|
20250113,170100,34648730380,5760,5760,5760,5760,0
|
|
20250113,170000,34648730380,5760,5760,5760,5760,0
|
|
20250113,165900,34648730380,5760,5760,5760,5760,0
|
|
20250113,165800,34648730380,5760,5760,5760,5760,0
|
|
20250113,165700,34648730380,5760,5760,5760,5760,0
|
|
20250113,165600,34648730380,5760,5760,5760,5760,0
|
|
20250113,165500,34648730380,5760,5760,5760,5760,0
|
|
20250113,165400,34648730380,5760,5760,5760,5760,0
|
|
20250113,165300,34648730380,5760,5760,5760,5760,0
|
|
20250113,165200,34648730380,5760,5760,5760,5760,0
|
|
20250113,165100,34648730380,5760,5760,5760,5760,0
|
|
20250113,165000,34648730380,5760,5760,5760,5760,0
|
|
20250113,164900,34648730380,5760,5760,5760,5760,0
|
|
20250113,164800,34648730380,5760,5760,5760,5760,0
|
|
20250113,164700,34648730380,5760,5760,5760,5760,0
|
|
20250113,164600,34648730380,5760,5760,5760,5760,0
|
|
20250113,164500,34648730380,5760,5760,5760,5760,0
|
|
20250113,164400,34648730380,5760,5760,5760,5760,0
|
|
20250113,164300,34648730380,5760,5760,5760,5760,0
|
|
20250113,164200,34648730380,5760,5760,5760,5760,0
|
|
20250113,164100,34648730380,5760,5760,5760,5760,0
|
|
20250113,164000,34648730380,5760,5760,5760,5760,0
|
|
20250113,163900,34648730380,5760,5760,5760,5760,0
|
|
20250113,163800,34648730380,5760,5760,5760,5760,0
|
|
20250113,163700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,163600,34648730380,5760,5760,5760,5760,0
|
|
20250113,163500,34648730380,5760,5760,5760,5760,0
|
|
20250113,163400,34648730380,5760,5760,5760,5760,0
|
|
20250113,163300,34648730380,5760,5760,5760,5760,0
|
|
20250113,163200,34648730380,5760,5760,5760,5760,0
|
|
20250113,163100,34648730380,5760,5760,5760,5760,0
|
|
20250113,163000,34648730380,5760,5760,5760,5760,0
|
|
20250113,162900,34648730380,5760,5760,5760,5760,0
|
|
20250113,162800,34648730380,5760,5760,5760,5760,0
|
|
20250113,162700,34648730380,5760,5760,5760,5760,0
|
|
20250113,162600,34648730380,5760,5760,5760,5760,0
|
|
20250113,162500,34648730380,5760,5760,5760,5760,0
|
|
20250113,162400,34648730380,5760,5760,5760,5760,0
|
|
20250113,162300,34648730380,5760,5760,5760,5760,0
|
|
20250113,162200,34648730380,5760,5760,5760,5760,0
|
|
20250113,162100,34648730380,5760,5760,5760,5760,0
|
|
20250113,162000,34648730380,5760,5760,5760,5760,0
|
|
20250113,161900,34648730380,5760,5760,5760,5760,0
|
|
20250113,161800,34648730380,5760,5760,5760,5760,0
|
|
20250113,161700,34648730380,5760,5760,5760,5760,0
|
|
20250113,161600,34648730380,5760,5760,5760,5760,0
|
|
20250113,161500,34648730380,5760,5760,5760,5760,0
|
|
20250113,161400,34648730380,5760,5760,5760,5760,0
|
|
20250113,161300,34648730380,5760,5760,5760,5760,0
|
|
20250113,161200,34648730380,5760,5760,5760,5760,0
|
|
20250113,161100,34648730380,5760,5760,5760,5760,0
|
|
20250113,161000,34648730380,5760,5760,5760,5760,0
|
|
20250113,160900,34648730380,5760,5760,5760,5760,0
|
|
20250113,160800,34648730380,5760,5760,5760,5760,0
|
|
20250113,160700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,160600,34648730380,5760,5760,5760,5760,0
|
|
20250113,160500,34648730380,5760,5760,5760,5760,0
|
|
20250113,160400,34648730380,5760,5760,5760,5760,0
|
|
20250113,160300,34648730380,5760,5760,5760,5760,0
|
|
20250113,160200,34648730380,5760,5760,5760,5760,0
|
|
20250113,160100,34648730380,5760,5760,5760,5760,0
|
|
20250113,160000,34648730380,5760,5760,5760,5760,0
|
|
20250113,155900,34648730380,5760,5760,5760,5760,0
|
|
20250113,155800,34648730380,5760,5760,5760,5760,0
|
|
20250113,155700,34648730380,5760,5760,5760,5760,0
|
|
20250113,155600,34648730380,5760,5760,5760,5760,0
|
|
20250113,155500,34648730380,5760,5760,5760,5760,0
|
|
20250113,155400,34648730380,5760,5760,5760,5760,0
|
|
20250113,155300,34648730380,5760,5760,5760,5760,0
|
|
20250113,155200,34648730380,5760,5760,5760,5760,0
|
|
20250113,155100,34648730380,5760,5760,5760,5760,0
|
|
20250113,155000,34648730380,5760,5760,5760,5760,0
|
|
20250113,154900,34648730380,5760,5760,5760,5760,0
|
|
20250113,154800,34648730380,5760,5760,5760,5760,0
|
|
20250113,154700,34648730380,5760,5760,5760,5760,0
|
|
20250113,154600,34648730380,5760,5760,5760,5760,0
|
|
20250113,154500,34648730380,5760,5760,5760,5760,0
|
|
20250113,154400,34648730380,5760,5760,5760,5760,0
|
|
20250113,154300,34648730380,5760,5760,5760,5760,0
|
|
20250113,154200,34648730380,5760,5760,5760,5760,0
|
|
20250113,154100,34648730380,5760,5760,5760,5760,0
|
|
20250113,154000,34648730380,5760,5760,5760,5760,0
|
|
20250113,153900,34648730380,5760,5760,5760,5760,0
|
|
20250113,153800,34648730380,5760,5760,5760,5760,0
|
|
20250113,153700,34648730380,5760,5760,5760,5760,157661
|
|
20250113,153600,34648730380,5760,5760,5760,5760,0
|
|
20250113,153500,34648730380,5760,5760,5760,5760,0
|
|
20250113,153400,34648730380,5760,5760,5760,5760,0
|
|
20250113,153300,34648730380,5760,5760,5760,5760,0
|
|
20250113,153200,34648730380,5760,5760,5760,5760,0
|
|
20250113,153100,34648730380,5760,5760,5760,5760,0
|
|
20250113,153000,34648730380,5760,5760,5760,5760,157661
|
|
20250113,152900,33740603020,5800,5800,5800,5800,0
|
|
20250113,152800,33740603020,5800,5800,5800,5800,0
|
|
20250113,152700,33740603020,5800,5800,5800,5800,0
|
|
20250113,152600,33740603020,5800,5800,5800,5800,0
|
|
20250113,152500,33740603020,5800,5800,5800,5800,0
|
|
20250113,152400,33740603020,5800,5800,5800,5800,0
|
|
20250113,152300,33740603020,5800,5800,5800,5800,0
|
|
20250113,152200,33740603020,5800,5800,5800,5800,0
|
|
20250113,152100,33740603020,5800,5800,5800,5800,0
|
|
20250113,152000,33740603020,5800,5800,5800,5800,0
|
|
20250113,151900,33740603020,5800,5780,5800,5770,66019
|
|
20250113,151800,33358471250,5780,5780,5790,5770,48898
|
|
20250113,151700,33075918240,5790,5780,5790,5770,46041
|
|
20250113,151600,32809809010,5780,5760,5780,5760,36639
|
|
20250113,151500,32598325660,5760,5760,5770,5750,14761
|
|
20250113,151400,32513316200,5760,5770,5770,5750,8162
|
|
20250113,151300,32466312480,5760,5760,5770,5760,11148
|
|
20250113,151200,32402058080,5770,5760,5770,5750,9099
|
|
20250113,151100,32349643790,5750,5760,5760,5750,7837
|
|
20250113,151000,32304549370,5760,5760,5770,5750,11728
|
|
20250113,150900,32237030960,5750,5760,5770,5750,24133
|
|
20250113,150800,32098011210,5770,5770,5780,5760,16788
|
|
20250113,150700,32001152570,5770,5770,5770,5760,42893
|
|
20250113,150600,31753788210,5770,5770,5780,5750,45767
|
|
20250113,150500,31489812660,5770,5770,5780,5760,43453
|
|
20250113,150400,31239061270,5770,5740,5770,5730,69212
|
|
20250113,150300,30840560290,5730,5720,5740,5720,11576
|
|
20250113,150200,30774228270,5720,5720,5730,5710,7878
|
|
20250113,150100,30729168300,5720,5700,5720,5690,8621
|
|
20250113,150000,30679970260,5700,5700,5710,5690,11721
|
|
20250113,145900,30613149200,5700,5710,5710,5700,6665
|
|
20250113,145800,30575113340,5710,5700,5720,5700,14682
|
|
20250113,145700,30491348090,5700,5710,5710,5700,13749
|
|
20250113,145600,30412953090,5710,5710,5720,5700,2243
|
|
20250113,145500,30400145200,5710,5720,5720,5710,9829
|
|
20250113,145400,30343984690,5720,5710,5720,5710,1570
|
|
20250113,145300,30335016290,5710,5720,5730,5710,4485
|
|
20250113,145200,30309362610,5720,5710,5730,5710,8262
|
|
20250113,145100,30262099710,5720,5710,5720,5700,3761
|
|
20250113,145000,30240622160,5710,5720,5720,5710,4412
|
|
20250113,144900,30215427570,5720,5710,5720,5700,4044
|
|
20250113,144800,30192342030,5700,5710,5710,5690,12364
|
|
20250113,144700,30121867160,5700,5710,5710,5700,8054
|
|
20250113,144600,30075929110,5710,5710,5720,5700,5356
|
|
20250113,144500,30045322260,5710,5720,5720,5700,9426
|
|
20250113,144400,29991473570,5720,5710,5720,5710,2192
|
|
20250113,144300,29978945910,5710,5720,5720,5710,11490
|
|
20250113,144200,29913332540,5720,5720,5720,5710,1260
|
|
20250113,144100,29906137610,5720,5730,5730,5710,5482
|
|
20250113,144000,29874780140,5720,5710,5720,5710,2531
|
|
20250113,143900,29860303560,5700,5720,5720,5700,8564
|
|
20250113,143800,29811410790,5710,5710,5720,5710,4352
|
|
20250113,143700,29786557240,5710,5710,5730,5710,5018
|
|
20250113,143600,29757884900,5710,5720,5730,5710,16203
|
|
20250113,143500,29665278870,5720,5730,5730,5720,6119
|
|
20250113,143400,29630263250,5730,5740,5740,5720,6313
|
|
20250113,143300,29594096240,5730,5730,5740,5730,2691
|
|
20250113,143200,29578672000,5730,5740,5740,5730,12934
|
|
20250113,143100,29504543260,5730,5740,5740,5730,4649
|
|
20250113,143000,29477900640,5730,5740,5740,5730,1611
|
|
20250113,142900,29468664380,5730,5730,5740,5720,3969
|
|
20250113,142800,29445902020,5730,5740,5740,5730,13519
|
|
20250113,142700,29368429850,5730,5740,5740,5730,6763
|
|
20250113,142600,29329654960,5740,5750,5750,5740,10160
|
|
20250113,142500,29271327610,5750,5740,5750,5740,3865
|
|
20250113,142400,29249105950,5740,5740,5750,5740,494
|
|
20250113,142300,29246270090,5750,5750,5760,5750,10466
|
|
20250113,142200,29186088220,5750,5760,5760,5750,5344
|
|
20250113,142100,29155307740,5760,5760,5770,5750,27380
|
|
20250113,142000,28997540190,5760,5760,5770,5750,28284
|
|
20250113,141900,28834543730,5760,5750,5760,5750,6997
|
|
20250113,141800,28794243010,5750,5760,5760,5750,7170
|
|
20250113,141700,28752993240,5760,5750,5760,5750,15183
|
|
20250113,141600,28665543960,5750,5760,5760,5740,4510
|
|
20250113,141500,28639609960,5760,5750,5760,5740,2401
|
|
20250113,141400,28625798350,5750,5750,5760,5740,7865
|
|
20250113,141300,28580588220,5750,5750,5760,5740,3621
|
|
20250113,141200,28559761500,5750,5750,5750,5740,3177
|
|
20250113,141100,28541494250,5750,5750,5750,5740,3190
|
|
20250113,141000,28523166270,5750,5730,5750,5730,3580
|
|
20250113,140900,28502615340,5730,5740,5740,5730,328
|
|
20250113,140800,28500734570,5740,5740,5740,5730,67
|
|
20250113,140700,28500350320,5740,5740,5740,5730,3812
|
|
20250113,140600,28478475840,5740,5740,5750,5740,5970
|
|
20250113,140500,28444208030,5740,5740,5750,5730,6821
|
|
20250113,140400,28405080490,5740,5750,5750,5740,1906
|
|
20250113,140300,28394132540,5750,5750,5760,5740,6994
|
|
20250113,140200,28353954000,5750,5750,5760,5750,3080
|
|
20250113,140100,28336243860,5750,5750,5760,5750,4535
|
|
20250113,140000,28310151540,5750,5750,5750,5740,4780
|
|
20250113,135900,28282673510,5750,5750,5760,5740,5253
|
|
20250113,135800,28252465780,5740,5750,5750,5740,3128
|
|
20250113,135700,28234487660,5740,5760,5760,5740,16118
|
|
20250113,135600,28141850930,5760,5750,5760,5750,9939
|
|
20250113,135500,28084656760,5750,5750,5760,5740,8381
|
|
20250113,135400,28036462670,5750,5730,5760,5730,14510
|
|
20250113,135300,27953046020,5720,5730,5730,5720,2321
|
|
20250113,135200,27939747980,5730,5730,5730,5720,2650
|
|
20250113,135100,27924580950,5720,5730,5730,5720,1258
|
|
20250113,135000,27917378320,5730,5740,5750,5730,4244
|
|
20250113,134900,27893038790,5740,5720,5740,5720,1783
|
|
20250113,134800,27882814880,5720,5730,5740,5720,10012
|
|
20250113,134700,27825432180,5730,5740,5750,5730,5152
|
|
20250113,134600,27795856760,5740,5750,5750,5730,13359
|
|
20250113,134500,27719189140,5750,5750,5770,5740,30674
|
|
20250113,134400,27542618300,5750,5750,5750,5740,4599
|
|
20250113,134300,27516179120,5750,5740,5750,5730,13035
|
|
20250113,134200,27441351620,5730,5740,5740,5730,2171
|
|
20250113,134100,27428895600,5730,5730,5740,5730,1262
|
|
20250113,134000,27421658300,5730,5720,5740,5720,3771
|
|
20250113,133900,27400073910,5730,5730,5740,5730,6070
|
|
20250113,133800,27365288200,5740,5740,5740,5730,3471
|
|
20250113,133700,27345398100,5740,5740,5740,5730,2976
|
|
20250113,133600,27328345270,5730,5740,5740,5730,5700
|
|
20250113,133500,27295682250,5740,5740,5740,5730,3491
|
|
20250113,133400,27275669460,5730,5730,5740,5720,14325
|
|
20250113,133300,27193531630,5740,5720,5740,5710,5029
|
|
20250113,133200,27164720810,5720,5720,5730,5720,10280
|
|
20250113,133100,27105841830,5720,5730,5730,5720,3627
|
|
20250113,133000,27085073880,5730,5720,5730,5720,1811
|
|
20250113,132900,27074700830,5720,5730,5730,5720,6711
|
|
20250113,132800,27036285540,5730,5730,5730,5710,4473
|
|
20250113,132700,27010703660,5730,5740,5740,5710,11933
|
|
20250113,132600,26942335530,5740,5740,5740,5730,4684
|
|
20250113,132500,26915453790,5740,5720,5740,5720,14999
|
|
20250113,132400,26829401930,5730,5720,5730,5720,5048
|
|
20250113,132300,26800524710,5720,5710,5720,5710,1074
|
|
20250113,132200,26794382010,5720,5720,5720,5710,3280
|
|
20250113,132100,26775624650,5720,5710,5720,5710,3636
|
|
20250113,132000,26754849200,5710,5710,5710,5700,5857
|
|
20250113,131900,26721456380,5710,5720,5720,5710,3995
|
|
20250113,131800,26698637070,5710,5720,5720,5710,2873
|
|
20250113,131700,26682228280,5710,5730,5730,5710,5110
|
|
20250113,131600,26653023510,5720,5720,5730,5710,2103
|
|
20250113,131500,26640988380,5710,5720,5720,5710,5386
|
|
20250113,131400,26610180560,5720,5720,5730,5710,4173
|
|
20250113,131300,26586308140,5720,5730,5740,5710,15524
|
|
20250113,131200,26497405870,5740,5740,5750,5730,10297
|
|
20250113,131100,26438306230,5740,5730,5740,5730,6955
|
|
20250113,131000,26398394630,5740,5730,5740,5720,18063
|
|
20250113,130900,26294801690,5740,5730,5750,5720,25986
|
|
20250113,130800,26145666550,5730,5730,5730,5720,2678
|
|
20250113,130700,26130321700,5730,5720,5730,5710,1112
|
|
20250113,130600,26123956700,5720,5720,5720,5710,2129
|
|
20250113,130500,26111794860,5720,5710,5720,5710,5526
|
|
20250113,130400,26080186660,5710,5710,5720,5710,2169
|
|
20250113,130300,26067782260,5710,5720,5720,5710,3904
|
|
20250113,130200,26045479550,5710,5730,5730,5710,8607
|
|
20250113,130100,25996215550,5730,5720,5730,5710,10079
|
|
20250113,130000,25938499320,5710,5720,5720,5710,6423
|
|
20250113,125900,25901804280,5720,5710,5730,5710,15772
|
|
20250113,125800,25811626680,5710,5690,5720,5690,7595
|
|
20250113,125700,25768284670,5690,5700,5700,5680,1448
|
|
20250113,125600,25760044110,5700,5700,5700,5690,2647
|
|
20250113,125500,25744978790,5700,5700,5700,5690,6126
|
|
20250113,125400,25710073090,5700,5690,5700,5690,4233
|
|
20250113,125300,25685977100,5690,5700,5700,5690,6549
|
|
20250113,125200,25648689050,5700,5640,5700,5640,45461
|
|
20250113,125100,25390754220,5640,5660,5660,5640,8514
|
|
20250113,125000,25342653130,5660,5650,5660,5630,26988
|
|
20250113,124900,25190449190,5650,5660,5660,5650,4940
|
|
20250113,124800,25162522080,5660,5650,5660,5650,3931
|
|
20250113,124700,25140304200,5650,5660,5670,5650,11164
|
|
20250113,124600,25077199130,5670,5650,5670,5640,9410
|
|
20250113,124500,25023972390,5660,5640,5660,5640,21113
|
|
20250113,124400,24904670570,5640,5640,5650,5630,19826
|
|
20250113,124300,24792872120,5650,5660,5660,5640,43564
|
|
20250113,124200,24546895880,5650,5680,5680,5650,68053
|
|
20250113,124100,24161845370,5680,5680,5690,5670,13460
|
|
20250113,124000,24085422410,5670,5680,5690,5670,3950
|
|
20250113,123900,24063003370,5680,5680,5690,5670,10575
|
|
20250113,123800,24002982040,5680,5680,5690,5670,19717
|
|
20250113,123700,23891013650,5690,5680,5690,5670,13101
|
|
20250113,123600,23816600460,5680,5690,5690,5670,32824
|
|
20250113,123500,23630342220,5690,5680,5700,5680,1535
|
|
20250113,123400,23621605280,5690,5680,5700,5680,1177
|
|
20250113,123300,23614904780,5690,5690,5700,5680,14421
|
|
20250113,123200,23532943390,5690,5700,5700,5680,10530
|
|
20250113,123100,23473040160,5690,5690,5700,5680,22236
|
|
20250113,123000,23346665020,5700,5690,5700,5690,3623
|
|
20250113,122900,23326043670,5690,5700,5710,5690,9000
|
|
20250113,122800,23274802320,5700,5710,5710,5700,1242
|
|
20250113,122700,23267720710,5700,5710,5710,5690,19466
|
|
20250113,122600,23156765970,5710,5710,5710,5700,826
|
|
20250113,122500,23152052860,5710,5710,5710,5700,5187
|
|
20250113,122400,23122475290,5710,5710,5720,5700,3333
|
|
20250113,122300,23103473010,5710,5710,5720,5700,3442
|
|
20250113,122200,23083818340,5710,5720,5730,5710,7698
|
|
20250113,122100,23039832740,5710,5720,5720,5710,1043
|
|
20250113,122000,23033875580,5720,5710,5720,5710,1261
|
|
20250113,121900,23026672370,5710,5710,5720,5710,1529
|
|
20250113,121800,23017936060,5720,5710,5720,5710,1363
|
|
20250113,121700,23010151630,5720,5710,5720,5710,1261
|
|
20250113,121600,23002948030,5710,5720,5720,5710,1227
|
|
20250113,121500,22995937310,5720,5720,5720,5710,2937
|
|
20250113,121400,22979151890,5710,5720,5720,5710,2981
|
|
20250113,121300,22962102840,5720,5730,5730,5720,707
|
|
20250113,121200,22958053530,5720,5730,5730,5720,4692
|
|
20250113,121100,22931213670,5730,5730,5730,5720,1047
|
|
20250113,121000,22925224650,5730,5730,5740,5720,1845
|
|
20250113,120900,22914651140,5720,5730,5730,5720,6105
|
|
20250113,120800,22879691020,5730,5740,5740,5730,1432
|
|
20250113,120700,22871481350,5740,5740,5740,5730,3139
|
|
20250113,120600,22853463530,5740,5740,5740,5730,2456
|
|
20250113,120500,22839368090,5740,5740,5740,5730,637
|
|
20250113,120400,22835711780,5730,5730,5740,5730,3751
|
|
20250113,120300,22814211150,5730,5740,5740,5730,2247
|
|
20250113,120200,22801332810,5740,5730,5740,5730,2742
|
|
20250113,120100,22785621050,5730,5720,5740,5720,2561
|
|
20250113,120000,22770941760,5720,5730,5730,5720,2638
|
|
20250113,115900,22755839380,5730,5720,5740,5720,1754
|
|
20250113,115800,22745794950,5730,5730,5730,5720,808
|
|
20250113,115700,22741168170,5730,5730,5740,5710,7113
|
|
20250113,115600,22700492870,5730,5730,5730,5720,1899
|
|
20250113,115500,22689622210,5720,5730,5730,5710,1460
|
|
20250113,115400,22681271530,5730,5720,5730,5720,628
|
|
20250113,115300,22677679080,5720,5730,5730,5710,6620
|
|
20250113,115200,22639816840,5730,5740,5740,5720,4900
|
|
20250113,115100,22611761800,5740,5730,5740,5720,2575
|
|
20250113,115000,22597000260,5730,5740,5740,5720,3165
|
|
20250113,114900,22578863510,5740,5740,5750,5730,4499
|
|
20250113,114800,22553057980,5750,5750,5750,5730,5319
|
|
20250113,114700,22522538480,5750,5740,5750,5740,2133
|
|
20250113,114600,22510273930,5750,5740,5750,5740,2057
|
|
20250113,114500,22498453370,5740,5740,5740,5730,2497
|
|
20250113,114400,22484121630,5730,5730,5740,5720,2684
|
|
20250113,114300,22468743240,5730,5720,5730,5710,875
|
|
20250113,114200,22463734930,5720,5720,5730,5710,1730
|
|
20250113,114100,22453838460,5720,5710,5720,5710,825
|
|
20250113,114000,22449122020,5710,5730,5740,5710,7191
|
|
20250113,113900,22407984140,5730,5730,5740,5730,6601
|
|
20250113,113800,22370151080,5740,5750,5750,5730,15747
|
|
20250113,113700,22279746390,5750,5750,5750,5740,9805
|
|
20250113,113600,22223378060,5750,5730,5750,5730,2059
|
|
20250113,113500,22211559170,5740,5750,5750,5730,13167
|
|
20250113,113400,22135969370,5750,5730,5750,5730,20699
|
|
20250113,113300,22017195160,5730,5720,5730,5720,8337
|
|
20250113,113200,21969453560,5720,5710,5720,5710,10505
|
|
20250113,113100,21909373080,5710,5700,5710,5700,5044
|
|
20250113,113000,21880573530,5710,5710,5710,5700,1179
|
|
20250113,112900,21873853110,5700,5710,5710,5700,4967
|
|
20250113,112800,21845533530,5710,5710,5720,5700,1873
|
|
20250113,112700,21834837770,5710,5700,5710,5700,3516
|
|
20250113,112600,21814766330,5700,5700,5720,5700,2276
|
|
20250113,112500,21801787500,5720,5710,5720,5690,8844
|
|
20250113,112400,21751388850,5720,5730,5730,5700,7361
|
|
20250113,112300,21709401500,5730,5730,5730,5710,7561
|
|
20250113,112200,21666135020,5730,5720,5730,5710,6176
|
|
20250113,112100,21630841470,5710,5720,5720,5710,3638
|
|
20250113,112000,21610032120,5720,5710,5720,5710,818
|
|
20250113,111900,21605355350,5720,5700,5720,5700,4652
|
|
20250113,111800,21578818210,5700,5710,5710,5700,1394
|
|
20250113,111700,21570860830,5700,5700,5710,5700,10010
|
|
20250113,111600,21513763270,5700,5700,5700,5690,1576
|
|
20250113,111500,21504782090,5700,5690,5700,5690,2298
|
|
20250113,111400,21491696320,5690,5710,5710,5690,17750
|
|
20250113,111300,21390535750,5710,5710,5710,5700,5766
|
|
20250113,111200,21357635090,5710,5710,5710,5700,8442
|
|
20250113,111100,21309483400,5710,5710,5720,5710,4587
|
|
20250113,111000,21283291080,5710,5710,5720,5710,1839
|
|
20250113,110900,21272787570,5710,5710,5720,5700,11495
|
|
20250113,110800,21207151890,5710,5710,5720,5710,4556
|
|
20250113,110700,21181122080,5720,5720,5720,5710,2046
|
|
20250113,110600,21169420360,5710,5720,5720,5710,1831
|
|
20250113,110500,21158963320,5720,5730,5730,5710,1750
|
|
20250113,110400,21148953390,5730,5710,5730,5710,4020
|
|
20250113,110300,21125936080,5710,5720,5730,5710,5739
|
|
20250113,110200,21093142280,5720,5730,5730,5720,2344
|
|
20250113,110100,21079725800,5730,5720,5730,5720,4701
|
|
20250113,110000,21052814200,5720,5730,5730,5720,3270
|
|
20250113,105900,21034096390,5730,5730,5730,5720,1301
|
|
20250113,105800,21026648450,5730,5710,5730,5710,2933
|
|
20250113,105700,21009877360,5710,5720,5720,5700,5382
|
|
20250113,105600,20979163530,5720,5720,5730,5710,4694
|
|
20250113,105500,20952304650,5710,5720,5720,5710,3824
|
|
20250113,105400,20930463180,5720,5710,5720,5710,1603
|
|
20250113,105300,20921296150,5710,5710,5720,5710,1330
|
|
20250113,105200,20913699040,5720,5710,5720,5710,3406
|
|
20250113,105100,20894248410,5710,5720,5720,5710,4203
|
|
20250113,105000,20870245180,5710,5720,5730,5710,2833
|
|
20250113,104900,20854040030,5730,5720,5730,5710,5922
|
|
20250113,104800,20820163780,5710,5710,5720,5700,1799
|
|
20250113,104700,20809896660,5710,5710,5720,5700,2073
|
|
20250113,104600,20798067910,5710,5710,5720,5700,2051
|
|
20250113,104500,20786352440,5710,5710,5720,5700,2103
|
|
20250113,104400,20774343330,5710,5720,5720,5710,5474
|
|
20250113,104300,20743084700,5710,5710,5720,5710,2876
|
|
20250113,104200,20726660610,5710,5710,5720,5710,2653
|
|
20250113,104100,20711506860,5710,5720,5720,5710,3341
|
|
20250113,104000,20692415340,5710,5710,5720,5700,6205
|
|
20250113,103900,20656979900,5710,5720,5720,5710,8878
|
|
20250113,103800,20606237260,5720,5710,5720,5700,5169
|
|
20250113,103700,20576685660,5710,5720,5720,5710,9074
|
|
20250113,103600,20524834880,5720,5720,5730,5720,4685
|
|
20250113,103500,20498014020,5720,5720,5730,5710,4609
|
|
20250113,103400,20471659170,5720,5730,5730,5720,8521
|
|
20250113,103300,20422912500,5730,5730,5740,5730,10815
|
|
20250113,103200,20360896390,5740,5730,5740,5720,5489
|
|
20250113,103100,20329433130,5730,5730,5740,5720,6705
|
|
20250113,103000,20291013330,5730,5720,5730,5710,4255
|
|
20250113,102900,20266673120,5720,5720,5730,5710,9152
|
|
20250113,102800,20214283650,5720,5710,5730,5700,12584
|
|
20250113,102700,20142289690,5710,5720,5720,5700,11427
|
|
20250113,102600,20077049440,5730,5700,5740,5700,11655
|
|
20250113,102500,20010314190,5710,5740,5740,5710,11058
|
|
20250113,102400,19947028870,5740,5680,5750,5680,34739
|
|
20250113,102300,19748409460,5680,5680,5690,5680,14968
|
|
20250113,102200,19663391200,5680,5680,5690,5680,14932
|
|
20250113,102100,19578556220,5680,5690,5700,5680,11222
|
|
20250113,102000,19514710090,5680,5690,5700,5680,5265
|
|
20250113,101900,19484777320,5680,5690,5690,5680,20195
|
|
20250113,101800,19370060700,5690,5700,5720,5690,28429
|
|
20250113,101700,19208085740,5710,5720,5720,5700,9986
|
|
20250113,101600,19151071470,5720,5690,5740,5690,17155
|
|
20250113,101500,19053053300,5690,5700,5700,5690,13027
|
|
20250113,101400,18978928470,5690,5690,5700,5690,6645
|
|
20250113,101300,18941102930,5700,5690,5700,5690,13625
|
|
20250113,101200,18863551310,5690,5700,5700,5690,17348
|
|
20250113,101100,18764840290,5690,5700,5700,5690,9895
|
|
20250113,101000,18708524570,5700,5690,5700,5690,20582
|
|
20250113,100900,18591404700,5690,5700,5710,5690,6589
|
|
20250113,100800,18553891640,5700,5700,5710,5690,10741
|
|
20250113,100700,18492633980,5700,5710,5710,5700,7958
|
|
20250113,100600,18447241770,5710,5700,5720,5690,12015
|
|
20250113,100500,18378731950,5700,5700,5710,5700,11721
|
|
20250113,100400,18311904010,5700,5700,5720,5700,23400
|
|
20250113,100300,18178494950,5700,5730,5730,5700,10180
|
|
20250113,100200,18120323390,5720,5720,5730,5710,6061
|
|
20250113,100100,18085652690,5710,5700,5730,5700,9288
|
|
20250113,100000,18032594740,5700,5700,5710,5690,24097
|
|
20250113,095900,17895243310,5690,5700,5710,5690,19237
|
|
20250113,095800,17785571620,5700,5720,5720,5700,28635
|
|
20250113,095700,17622211730,5720,5730,5730,5710,23920
|
|
20250113,095600,17485458120,5730,5730,5740,5720,8682
|
|
20250113,095500,17435708880,5730,5730,5740,5730,2490
|
|
20250113,095400,17421431230,5740,5740,5740,5720,3968
|
|
20250113,095300,17398695860,5740,5720,5750,5720,5092
|
|
20250113,095200,17369497720,5730,5730,5730,5720,4818
|
|
20250113,095100,17341912310,5730,5750,5750,5730,8187
|
|
20250113,095000,17294930410,5750,5750,5750,5720,4831
|
|
20250113,094900,17267247140,5730,5720,5750,5720,13862
|
|
20250113,094800,17187846990,5730,5730,5730,5720,3728
|
|
20250113,094700,17166511790,5730,5720,5730,5720,9070
|
|
20250113,094600,17114579150,5730,5750,5750,5720,8379
|
|
20250113,094500,17066577150,5750,5750,5760,5720,11174
|
|
20250113,094400,17002429530,5730,5720,5740,5710,25699
|
|
20250113,094300,16855298680,5720,5730,5740,5720,15268
|
|
20250113,094200,16767848160,5720,5740,5750,5720,21513
|
|
20250113,094100,16644534580,5730,5740,5770,5730,23272
|
|
20250113,094000,16510643150,5740,5760,5780,5740,22095
|
|
20250113,093900,16383302260,5740,5730,5770,5720,26918
|
|
20250113,093800,16228915060,5720,5740,5750,5720,15367
|
|
20250113,093700,16140773140,5740,5740,5750,5730,11545
|
|
20250113,093600,16074546620,5740,5740,5750,5730,14923
|
|
20250113,093500,15988938090,5740,5750,5760,5740,18354
|
|
20250113,093400,15883386970,5760,5760,5770,5750,25577
|
|
20250113,093300,15736127110,5750,5760,5770,5750,17002
|
|
20250113,093200,15638216940,5760,5760,5770,5750,25333
|
|
20250113,093100,15492272820,5750,5750,5770,5720,27506
|
|
20250113,093000,15333984330,5750,5730,5750,5710,15309
|
|
20250113,092900,15246333730,5720,5740,5750,5720,31145
|
|
20250113,092800,15067891460,5740,5750,5780,5740,49315
|
|
20250113,092700,14783908990,5760,5750,5760,5730,25193
|
|
20250113,092600,14639214740,5750,5750,5760,5740,25006
|
|
20250113,092500,14495447910,5750,5740,5760,5720,43486
|
|
20250113,092400,14245730180,5740,5680,5740,5670,48294
|
|
20250113,092300,13970079720,5680,5690,5690,5670,61990
|
|
20250113,092200,13618087720,5680,5710,5710,5680,30347
|
|
20250113,092100,13445233790,5710,5710,5730,5680,81182
|
|
20250113,092000,12982601800,5710,5700,5730,5700,39035
|
|
20250113,091900,12759596960,5700,5740,5740,5700,58656
|
|
20250113,091800,12424515550,5730,5710,5730,5710,47087
|
|
20250113,091700,12155381700,5720,5760,5780,5710,76209
|
|
20250113,091600,11718413430,5760,5740,5770,5730,34762
|
|
20250113,091500,11518457420,5730,5740,5750,5720,115402
|
|
20250113,091400,10856968730,5740,5780,5780,5740,47271
|
|
20250113,091300,10584895690,5780,5780,5790,5750,34183
|
|
20250113,091200,10387719680,5780,5780,5790,5750,17632
|
|
20250113,091100,10286007740,5760,5810,5820,5750,93923
|
|
20250113,091000,9742544720,5810,5800,5820,5790,79878
|
|
20250113,090900,9279090190,5800,5750,5800,5740,76173
|
|
20250113,090800,8840501410,5750,5780,5780,5750,34937
|
|
20250113,090700,8639141580,5770,5790,5800,5750,163663
|
|
20250113,090600,7695354200,5800,5800,5810,5780,54983
|
|
20250113,090500,7376578240,5800,5770,5810,5770,88774
|
|
20250113,090400,6862987920,5780,5770,5810,5760,202578
|
|
20250113,090300,5691181030,5770,5830,5860,5770,233616
|
|
20250113,090200,4333978310,5830,5860,5880,5830,128669
|
|
20250113,090100,3581687470,5860,5860,5920,5850,154914
|
|
20250113,090000,2670638500,5860,5890,5930,5850,422262
|