732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,210900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,210800,77763193220,5570,5570,5570,5570,0
|
|
20250115,210700,77763193220,5570,5570,5570,5570,0
|
|
20250115,210600,77763193220,5570,5570,5570,5570,0
|
|
20250115,210500,77763193220,5570,5570,5570,5570,0
|
|
20250115,210400,77763193220,5570,5570,5570,5570,0
|
|
20250115,210300,77763193220,5570,5570,5570,5570,0
|
|
20250115,210200,77763193220,5570,5570,5570,5570,0
|
|
20250115,210100,77763193220,5570,5570,5570,5570,0
|
|
20250115,210000,77763193220,5570,5570,5570,5570,0
|
|
20250115,205900,77763193220,5570,5570,5570,5570,0
|
|
20250115,205800,77763193220,5570,5570,5570,5570,0
|
|
20250115,205700,77763193220,5570,5570,5570,5570,0
|
|
20250115,205600,77763193220,5570,5570,5570,5570,0
|
|
20250115,205500,77763193220,5570,5570,5570,5570,0
|
|
20250115,205400,77763193220,5570,5570,5570,5570,0
|
|
20250115,205300,77763193220,5570,5570,5570,5570,0
|
|
20250115,205200,77763193220,5570,5570,5570,5570,0
|
|
20250115,205100,77763193220,5570,5570,5570,5570,0
|
|
20250115,205000,77763193220,5570,5570,5570,5570,0
|
|
20250115,204900,77763193220,5570,5570,5570,5570,0
|
|
20250115,204800,77763193220,5570,5570,5570,5570,0
|
|
20250115,204700,77763193220,5570,5570,5570,5570,0
|
|
20250115,204600,77763193220,5570,5570,5570,5570,0
|
|
20250115,204500,77763193220,5570,5570,5570,5570,0
|
|
20250115,204400,77763193220,5570,5570,5570,5570,0
|
|
20250115,204300,77763193220,5570,5570,5570,5570,0
|
|
20250115,204200,77763193220,5570,5570,5570,5570,0
|
|
20250115,204100,77763193220,5570,5570,5570,5570,0
|
|
20250115,204000,77763193220,5570,5570,5570,5570,0
|
|
20250115,203900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,203800,77763193220,5570,5570,5570,5570,0
|
|
20250115,203700,77763193220,5570,5570,5570,5570,0
|
|
20250115,203600,77763193220,5570,5570,5570,5570,0
|
|
20250115,203500,77763193220,5570,5570,5570,5570,0
|
|
20250115,203400,77763193220,5570,5570,5570,5570,0
|
|
20250115,203300,77763193220,5570,5570,5570,5570,0
|
|
20250115,203200,77763193220,5570,5570,5570,5570,0
|
|
20250115,203100,77763193220,5570,5570,5570,5570,0
|
|
20250115,203000,77763193220,5570,5570,5570,5570,0
|
|
20250115,202900,77763193220,5570,5570,5570,5570,0
|
|
20250115,202800,77763193220,5570,5570,5570,5570,0
|
|
20250115,202700,77763193220,5570,5570,5570,5570,0
|
|
20250115,202600,77763193220,5570,5570,5570,5570,0
|
|
20250115,202500,77763193220,5570,5570,5570,5570,0
|
|
20250115,202400,77763193220,5570,5570,5570,5570,0
|
|
20250115,202300,77763193220,5570,5570,5570,5570,0
|
|
20250115,202200,77763193220,5570,5570,5570,5570,0
|
|
20250115,202100,77763193220,5570,5570,5570,5570,0
|
|
20250115,202000,77763193220,5570,5570,5570,5570,0
|
|
20250115,201900,77763193220,5570,5570,5570,5570,0
|
|
20250115,201800,77763193220,5570,5570,5570,5570,0
|
|
20250115,201700,77763193220,5570,5570,5570,5570,0
|
|
20250115,201600,77763193220,5570,5570,5570,5570,0
|
|
20250115,201500,77763193220,5570,5570,5570,5570,0
|
|
20250115,201400,77763193220,5570,5570,5570,5570,0
|
|
20250115,201300,77763193220,5570,5570,5570,5570,0
|
|
20250115,201200,77763193220,5570,5570,5570,5570,0
|
|
20250115,201100,77763193220,5570,5570,5570,5570,0
|
|
20250115,201000,77763193220,5570,5570,5570,5570,0
|
|
20250115,200900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,200800,77763193220,5570,5570,5570,5570,0
|
|
20250115,200700,77763193220,5570,5570,5570,5570,0
|
|
20250115,200600,77763193220,5570,5570,5570,5570,0
|
|
20250115,200500,77763193220,5570,5570,5570,5570,0
|
|
20250115,200400,77763193220,5570,5570,5570,5570,0
|
|
20250115,200300,77763193220,5570,5570,5570,5570,0
|
|
20250115,200200,77763193220,5570,5570,5570,5570,0
|
|
20250115,200100,77763193220,5570,5570,5570,5570,0
|
|
20250115,200000,77763193220,5570,5570,5570,5570,0
|
|
20250115,195900,77763193220,5570,5570,5570,5570,0
|
|
20250115,195800,77763193220,5570,5570,5570,5570,0
|
|
20250115,195700,77763193220,5570,5570,5570,5570,0
|
|
20250115,195600,77763193220,5570,5570,5570,5570,0
|
|
20250115,195500,77763193220,5570,5570,5570,5570,0
|
|
20250115,195400,77763193220,5570,5570,5570,5570,0
|
|
20250115,195300,77763193220,5570,5570,5570,5570,0
|
|
20250115,195200,77763193220,5570,5570,5570,5570,0
|
|
20250115,195100,77763193220,5570,5570,5570,5570,0
|
|
20250115,195000,77763193220,5570,5570,5570,5570,0
|
|
20250115,194900,77763193220,5570,5570,5570,5570,0
|
|
20250115,194800,77763193220,5570,5570,5570,5570,0
|
|
20250115,194700,77763193220,5570,5570,5570,5570,0
|
|
20250115,194600,77763193220,5570,5570,5570,5570,0
|
|
20250115,194500,77763193220,5570,5570,5570,5570,0
|
|
20250115,194400,77763193220,5570,5570,5570,5570,0
|
|
20250115,194300,77763193220,5570,5570,5570,5570,0
|
|
20250115,194200,77763193220,5570,5570,5570,5570,0
|
|
20250115,194100,77763193220,5570,5570,5570,5570,0
|
|
20250115,194000,77763193220,5570,5570,5570,5570,0
|
|
20250115,193900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,193800,77763193220,5570,5570,5570,5570,0
|
|
20250115,193700,77763193220,5570,5570,5570,5570,0
|
|
20250115,193600,77763193220,5570,5570,5570,5570,0
|
|
20250115,193500,77763193220,5570,5570,5570,5570,0
|
|
20250115,193400,77763193220,5570,5570,5570,5570,0
|
|
20250115,193300,77763193220,5570,5570,5570,5570,0
|
|
20250115,193200,77763193220,5570,5570,5570,5570,0
|
|
20250115,193100,77763193220,5570,5570,5570,5570,0
|
|
20250115,193000,77763193220,5570,5570,5570,5570,0
|
|
20250115,192900,77763193220,5570,5570,5570,5570,0
|
|
20250115,192800,77763193220,5570,5570,5570,5570,0
|
|
20250115,192700,77763193220,5570,5570,5570,5570,0
|
|
20250115,192600,77763193220,5570,5570,5570,5570,0
|
|
20250115,192500,77763193220,5570,5570,5570,5570,0
|
|
20250115,192400,77763193220,5570,5570,5570,5570,0
|
|
20250115,192300,77763193220,5570,5570,5570,5570,0
|
|
20250115,192200,77763193220,5570,5570,5570,5570,0
|
|
20250115,192100,77763193220,5570,5570,5570,5570,0
|
|
20250115,192000,77763193220,5570,5570,5570,5570,0
|
|
20250115,191900,77763193220,5570,5570,5570,5570,0
|
|
20250115,191800,77763193220,5570,5570,5570,5570,0
|
|
20250115,191700,77763193220,5570,5570,5570,5570,0
|
|
20250115,191600,77763193220,5570,5570,5570,5570,0
|
|
20250115,191500,77763193220,5570,5570,5570,5570,0
|
|
20250115,191400,77763193220,5570,5570,5570,5570,0
|
|
20250115,191300,77763193220,5570,5570,5570,5570,0
|
|
20250115,191200,77763193220,5570,5570,5570,5570,0
|
|
20250115,191100,77763193220,5570,5570,5570,5570,0
|
|
20250115,191000,77763193220,5570,5570,5570,5570,0
|
|
20250115,190900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,190800,77763193220,5570,5570,5570,5570,0
|
|
20250115,190700,77763193220,5570,5570,5570,5570,0
|
|
20250115,190600,77763193220,5570,5570,5570,5570,0
|
|
20250115,190500,77763193220,5570,5570,5570,5570,0
|
|
20250115,190400,77763193220,5570,5570,5570,5570,0
|
|
20250115,190300,77763193220,5570,5570,5570,5570,0
|
|
20250115,190200,77763193220,5570,5570,5570,5570,0
|
|
20250115,190100,77763193220,5570,5570,5570,5570,0
|
|
20250115,190000,77763193220,5570,5570,5570,5570,0
|
|
20250115,185900,77763193220,5570,5570,5570,5570,0
|
|
20250115,185800,77763193220,5570,5570,5570,5570,0
|
|
20250115,185700,77763193220,5570,5570,5570,5570,0
|
|
20250115,185600,77763193220,5570,5570,5570,5570,0
|
|
20250115,185500,77763193220,5570,5570,5570,5570,0
|
|
20250115,185400,77763193220,5570,5570,5570,5570,0
|
|
20250115,185300,77763193220,5570,5570,5570,5570,0
|
|
20250115,185200,77763193220,5570,5570,5570,5570,0
|
|
20250115,185100,77763193220,5570,5570,5570,5570,0
|
|
20250115,185000,77763193220,5570,5570,5570,5570,0
|
|
20250115,184900,77763193220,5570,5570,5570,5570,0
|
|
20250115,184800,77763193220,5570,5570,5570,5570,0
|
|
20250115,184700,77763193220,5570,5570,5570,5570,0
|
|
20250115,184600,77763193220,5570,5570,5570,5570,0
|
|
20250115,184500,77763193220,5570,5570,5570,5570,0
|
|
20250115,184400,77763193220,5570,5570,5570,5570,0
|
|
20250115,184300,77763193220,5570,5570,5570,5570,0
|
|
20250115,184200,77763193220,5570,5570,5570,5570,0
|
|
20250115,184100,77763193220,5570,5570,5570,5570,0
|
|
20250115,184000,77763193220,5570,5570,5570,5570,0
|
|
20250115,183900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,183800,77763193220,5570,5570,5570,5570,0
|
|
20250115,183700,77763193220,5570,5570,5570,5570,0
|
|
20250115,183600,77763193220,5570,5570,5570,5570,0
|
|
20250115,183500,77763193220,5570,5570,5570,5570,0
|
|
20250115,183400,77763193220,5570,5570,5570,5570,0
|
|
20250115,183300,77763193220,5570,5570,5570,5570,0
|
|
20250115,183200,77763193220,5570,5570,5570,5570,0
|
|
20250115,183100,77763193220,5570,5570,5570,5570,0
|
|
20250115,183000,77763193220,5570,5570,5570,5570,0
|
|
20250115,182900,77763193220,5570,5570,5570,5570,0
|
|
20250115,182800,77763193220,5570,5570,5570,5570,0
|
|
20250115,182700,77763193220,5570,5570,5570,5570,0
|
|
20250115,182600,77763193220,5570,5570,5570,5570,0
|
|
20250115,182500,77763193220,5570,5570,5570,5570,0
|
|
20250115,182400,77763193220,5570,5570,5570,5570,0
|
|
20250115,182300,77763193220,5570,5570,5570,5570,0
|
|
20250115,182200,77763193220,5570,5570,5570,5570,0
|
|
20250115,182100,77763193220,5570,5570,5570,5570,0
|
|
20250115,182000,77763193220,5570,5570,5570,5570,0
|
|
20250115,181900,77763193220,5570,5570,5570,5570,0
|
|
20250115,181800,77763193220,5570,5570,5570,5570,0
|
|
20250115,181700,77763193220,5570,5570,5570,5570,0
|
|
20250115,181600,77763193220,5570,5570,5570,5570,0
|
|
20250115,181500,77763193220,5570,5570,5570,5570,0
|
|
20250115,181400,77763193220,5570,5570,5570,5570,0
|
|
20250115,181300,77763193220,5570,5570,5570,5570,0
|
|
20250115,181200,77763193220,5570,5570,5570,5570,0
|
|
20250115,181100,77763193220,5570,5570,5570,5570,0
|
|
20250115,181000,77763193220,5570,5570,5570,5570,0
|
|
20250115,180900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,180800,77763193220,5570,5570,5570,5570,0
|
|
20250115,180700,77763193220,5570,5570,5570,5570,0
|
|
20250115,180600,77763193220,5570,5570,5570,5570,0
|
|
20250115,180500,77763193220,5570,5570,5570,5570,0
|
|
20250115,180400,77763193220,5570,5570,5570,5570,0
|
|
20250115,180300,77763193220,5570,5570,5570,5570,0
|
|
20250115,180200,77763193220,5570,5570,5570,5570,0
|
|
20250115,180100,77763193220,5570,5570,5570,5570,0
|
|
20250115,180000,77763193220,5570,5570,5570,5570,0
|
|
20250115,175900,77763193220,5570,5570,5570,5570,0
|
|
20250115,175800,77763193220,5570,5570,5570,5570,0
|
|
20250115,175700,77763193220,5570,5570,5570,5570,0
|
|
20250115,175600,77763193220,5570,5570,5570,5570,0
|
|
20250115,175500,77763193220,5570,5570,5570,5570,0
|
|
20250115,175400,77763193220,5570,5570,5570,5570,0
|
|
20250115,175300,77763193220,5570,5570,5570,5570,0
|
|
20250115,175200,77763193220,5570,5570,5570,5570,0
|
|
20250115,175100,77763193220,5570,5570,5570,5570,0
|
|
20250115,175000,77763193220,5570,5570,5570,5570,0
|
|
20250115,174900,77763193220,5570,5570,5570,5570,0
|
|
20250115,174800,77763193220,5570,5570,5570,5570,0
|
|
20250115,174700,77763193220,5570,5570,5570,5570,0
|
|
20250115,174600,77763193220,5570,5570,5570,5570,0
|
|
20250115,174500,77763193220,5570,5570,5570,5570,0
|
|
20250115,174400,77763193220,5570,5570,5570,5570,0
|
|
20250115,174300,77763193220,5570,5570,5570,5570,0
|
|
20250115,174200,77763193220,5570,5570,5570,5570,0
|
|
20250115,174100,77763193220,5570,5570,5570,5570,0
|
|
20250115,174000,77763193220,5570,5570,5570,5570,0
|
|
20250115,173900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,173800,77763193220,5570,5570,5570,5570,0
|
|
20250115,173700,77763193220,5570,5570,5570,5570,0
|
|
20250115,173600,77763193220,5570,5570,5570,5570,0
|
|
20250115,173500,77763193220,5570,5570,5570,5570,0
|
|
20250115,173400,77763193220,5570,5570,5570,5570,0
|
|
20250115,173300,77763193220,5570,5570,5570,5570,0
|
|
20250115,173200,77763193220,5570,5570,5570,5570,0
|
|
20250115,173100,77763193220,5570,5570,5570,5570,0
|
|
20250115,173000,77763193220,5570,5570,5570,5570,0
|
|
20250115,172900,77763193220,5570,5570,5570,5570,0
|
|
20250115,172800,77763193220,5570,5570,5570,5570,0
|
|
20250115,172700,77763193220,5570,5570,5570,5570,0
|
|
20250115,172600,77763193220,5570,5570,5570,5570,0
|
|
20250115,172500,77763193220,5570,5570,5570,5570,0
|
|
20250115,172400,77763193220,5570,5570,5570,5570,0
|
|
20250115,172300,77763193220,5570,5570,5570,5570,0
|
|
20250115,172200,77763193220,5570,5570,5570,5570,0
|
|
20250115,172100,77763193220,5570,5570,5570,5570,0
|
|
20250115,172000,77763193220,5570,5570,5570,5570,0
|
|
20250115,171900,77763193220,5570,5570,5570,5570,0
|
|
20250115,171800,77763193220,5570,5570,5570,5570,0
|
|
20250115,171700,77763193220,5570,5570,5570,5570,0
|
|
20250115,171600,77763193220,5570,5570,5570,5570,0
|
|
20250115,171500,77763193220,5570,5570,5570,5570,0
|
|
20250115,171400,77763193220,5570,5570,5570,5570,0
|
|
20250115,171300,77763193220,5570,5570,5570,5570,0
|
|
20250115,171200,77763193220,5570,5570,5570,5570,0
|
|
20250115,171100,77763193220,5570,5570,5570,5570,0
|
|
20250115,171000,77763193220,5570,5570,5570,5570,0
|
|
20250115,170900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,170800,77763193220,5570,5570,5570,5570,0
|
|
20250115,170700,77763193220,5570,5570,5570,5570,0
|
|
20250115,170600,77763193220,5570,5570,5570,5570,0
|
|
20250115,170500,77763193220,5570,5570,5570,5570,0
|
|
20250115,170400,77763193220,5570,5570,5570,5570,0
|
|
20250115,170300,77763193220,5570,5570,5570,5570,0
|
|
20250115,170200,77763193220,5570,5570,5570,5570,0
|
|
20250115,170100,77763193220,5570,5570,5570,5570,0
|
|
20250115,170000,77763193220,5570,5570,5570,5570,0
|
|
20250115,165900,77763193220,5570,5570,5570,5570,0
|
|
20250115,165800,77763193220,5570,5570,5570,5570,0
|
|
20250115,165700,77763193220,5570,5570,5570,5570,0
|
|
20250115,165600,77763193220,5570,5570,5570,5570,0
|
|
20250115,165500,77763193220,5570,5570,5570,5570,0
|
|
20250115,165400,77763193220,5570,5570,5570,5570,0
|
|
20250115,165300,77763193220,5570,5570,5570,5570,0
|
|
20250115,165200,77763193220,5570,5570,5570,5570,0
|
|
20250115,165100,77763193220,5570,5570,5570,5570,0
|
|
20250115,165000,77763193220,5570,5570,5570,5570,0
|
|
20250115,164900,77763193220,5570,5570,5570,5570,0
|
|
20250115,164800,77763193220,5570,5570,5570,5570,0
|
|
20250115,164700,77763193220,5570,5570,5570,5570,0
|
|
20250115,164600,77763193220,5570,5570,5570,5570,0
|
|
20250115,164500,77763193220,5570,5570,5570,5570,0
|
|
20250115,164400,77763193220,5570,5570,5570,5570,0
|
|
20250115,164300,77763193220,5570,5570,5570,5570,0
|
|
20250115,164200,77763193220,5570,5570,5570,5570,0
|
|
20250115,164100,77763193220,5570,5570,5570,5570,0
|
|
20250115,164000,77763193220,5570,5570,5570,5570,0
|
|
20250115,163900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,163800,77763193220,5570,5570,5570,5570,0
|
|
20250115,163700,77763193220,5570,5570,5570,5570,0
|
|
20250115,163600,77763193220,5570,5570,5570,5570,0
|
|
20250115,163500,77763193220,5570,5570,5570,5570,0
|
|
20250115,163400,77763193220,5570,5570,5570,5570,0
|
|
20250115,163300,77763193220,5570,5570,5570,5570,0
|
|
20250115,163200,77763193220,5570,5570,5570,5570,0
|
|
20250115,163100,77763193220,5570,5570,5570,5570,0
|
|
20250115,163000,77763193220,5570,5570,5570,5570,0
|
|
20250115,162900,77763193220,5570,5570,5570,5570,0
|
|
20250115,162800,77763193220,5570,5570,5570,5570,0
|
|
20250115,162700,77763193220,5570,5570,5570,5570,0
|
|
20250115,162600,77763193220,5570,5570,5570,5570,0
|
|
20250115,162500,77763193220,5570,5570,5570,5570,0
|
|
20250115,162400,77763193220,5570,5570,5570,5570,0
|
|
20250115,162300,77763193220,5570,5570,5570,5570,0
|
|
20250115,162200,77763193220,5570,5570,5570,5570,0
|
|
20250115,162100,77763193220,5570,5570,5570,5570,0
|
|
20250115,162000,77763193220,5570,5570,5570,5570,0
|
|
20250115,161900,77763193220,5570,5570,5570,5570,0
|
|
20250115,161800,77763193220,5570,5570,5570,5570,0
|
|
20250115,161700,77763193220,5570,5570,5570,5570,0
|
|
20250115,161600,77763193220,5570,5570,5570,5570,0
|
|
20250115,161500,77763193220,5570,5570,5570,5570,0
|
|
20250115,161400,77763193220,5570,5570,5570,5570,0
|
|
20250115,161300,77763193220,5570,5570,5570,5570,0
|
|
20250115,161200,77763193220,5570,5570,5570,5570,0
|
|
20250115,161100,77763193220,5570,5570,5570,5570,0
|
|
20250115,161000,77763193220,5570,5570,5570,5570,0
|
|
20250115,160900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,160800,77763193220,5570,5570,5570,5570,0
|
|
20250115,160700,77763193220,5570,5570,5570,5570,0
|
|
20250115,160600,77763193220,5570,5570,5570,5570,0
|
|
20250115,160500,77763193220,5570,5570,5570,5570,0
|
|
20250115,160400,77763193220,5570,5570,5570,5570,0
|
|
20250115,160300,77763193220,5570,5570,5570,5570,0
|
|
20250115,160200,77763193220,5570,5570,5570,5570,0
|
|
20250115,160100,77763193220,5570,5570,5570,5570,0
|
|
20250115,160000,77763193220,5570,5570,5570,5570,0
|
|
20250115,155900,77763193220,5570,5570,5570,5570,0
|
|
20250115,155800,77763193220,5570,5570,5570,5570,0
|
|
20250115,155700,77763193220,5570,5570,5570,5570,0
|
|
20250115,155600,77763193220,5570,5570,5570,5570,0
|
|
20250115,155500,77763193220,5570,5570,5570,5570,0
|
|
20250115,155400,77763193220,5570,5570,5570,5570,0
|
|
20250115,155300,77763193220,5570,5570,5570,5570,0
|
|
20250115,155200,77763193220,5570,5570,5570,5570,0
|
|
20250115,155100,77763193220,5570,5570,5570,5570,0
|
|
20250115,155000,77763193220,5570,5570,5570,5570,0
|
|
20250115,154900,77763193220,5570,5570,5570,5570,0
|
|
20250115,154800,77763193220,5570,5570,5570,5570,0
|
|
20250115,154700,77763193220,5570,5570,5570,5570,0
|
|
20250115,154600,77763193220,5570,5570,5570,5570,0
|
|
20250115,154500,77763193220,5570,5570,5570,5570,0
|
|
20250115,154400,77763193220,5570,5570,5570,5570,0
|
|
20250115,154300,77763193220,5570,5570,5570,5570,0
|
|
20250115,154200,77763193220,5570,5570,5570,5570,0
|
|
20250115,154100,77763193220,5570,5570,5570,5570,0
|
|
20250115,154000,77763193220,5570,5570,5570,5570,0
|
|
20250115,153900,77763193220,5570,5570,5570,5570,147485
|
|
20250115,153800,77763193220,5570,5570,5570,5570,0
|
|
20250115,153700,77763193220,5570,5570,5570,5570,0
|
|
20250115,153600,77763193220,5570,5570,5570,5570,0
|
|
20250115,153500,77763193220,5570,5570,5570,5570,0
|
|
20250115,153400,77763193220,5570,5570,5570,5570,0
|
|
20250115,153300,77763193220,5570,5570,5570,5570,0
|
|
20250115,153200,77763193220,5570,5570,5570,5570,0
|
|
20250115,153100,77763193220,5570,5570,5570,5570,0
|
|
20250115,153000,77763193220,5570,5570,5570,5570,147485
|
|
20250115,152900,76941701770,5610,5610,5610,5610,0
|
|
20250115,152800,76941701770,5610,5610,5610,5610,0
|
|
20250115,152700,76941701770,5610,5610,5610,5610,0
|
|
20250115,152600,76941701770,5610,5610,5610,5610,0
|
|
20250115,152500,76941701770,5610,5610,5610,5610,0
|
|
20250115,152400,76941701770,5610,5610,5610,5610,0
|
|
20250115,152300,76941701770,5610,5610,5610,5610,0
|
|
20250115,152200,76941701770,5610,5610,5610,5610,0
|
|
20250115,152100,76941701770,5610,5610,5610,5610,0
|
|
20250115,152000,76941701770,5610,5610,5610,5610,0
|
|
20250115,151900,76941701770,5610,5610,5620,5590,31914
|
|
20250115,151800,76762736790,5610,5600,5610,5580,27773
|
|
20250115,151700,76607431290,5600,5600,5600,5580,34474
|
|
20250115,151600,76414912120,5590,5600,5610,5580,42284
|
|
20250115,151500,76178529100,5600,5620,5620,5590,25462
|
|
20250115,151400,76035978040,5620,5590,5630,5590,7178
|
|
20250115,151300,75995693160,5600,5600,5640,5600,21159
|
|
20250115,151200,75876892590,5600,5640,5640,5600,19245
|
|
20250115,151100,75768595290,5640,5640,5660,5630,11462
|
|
20250115,151000,75703882420,5640,5630,5640,5620,13644
|
|
20250115,150900,75627038810,5630,5620,5630,5600,10362
|
|
20250115,150800,75568818790,5620,5600,5620,5590,19861
|
|
20250115,150700,75457568380,5590,5600,5600,5580,25604
|
|
20250115,150600,75314436200,5610,5590,5610,5590,10971
|
|
20250115,150500,75253027790,5600,5610,5620,5600,13835
|
|
20250115,150400,75175489280,5610,5610,5630,5590,30395
|
|
20250115,150300,75005037950,5610,5610,5630,5610,6399
|
|
20250115,150200,74969084240,5610,5620,5630,5600,43183
|
|
20250115,150100,74726891960,5630,5650,5650,5620,9433
|
|
20250115,150000,74673757020,5650,5640,5650,5630,1905
|
|
20250115,145900,74663011000,5640,5640,5640,5630,1714
|
|
20250115,145800,74653349330,5640,5640,5660,5630,6382
|
|
20250115,145700,74617345140,5650,5630,5650,5630,11972
|
|
20250115,145600,74549857990,5630,5630,5640,5620,8490
|
|
20250115,145500,74502079510,5620,5640,5650,5620,14064
|
|
20250115,145400,74422931820,5640,5650,5660,5640,14234
|
|
20250115,145300,74342573990,5640,5660,5660,5640,17174
|
|
20250115,145200,74245580680,5660,5680,5680,5650,29838
|
|
20250115,145100,74076452410,5680,5690,5700,5680,5513
|
|
20250115,145000,74045086220,5690,5690,5690,5680,7374
|
|
20250115,144900,74003156840,5690,5700,5700,5680,9021
|
|
20250115,144800,73951834340,5700,5690,5700,5680,11099
|
|
20250115,144700,73888741950,5690,5700,5700,5690,6142
|
|
20250115,144600,73853789960,5690,5690,5700,5680,9857
|
|
20250115,144500,73797743390,5680,5690,5690,5680,9421
|
|
20250115,144400,73744162420,5680,5670,5690,5660,20641
|
|
20250115,144300,73627011450,5670,5680,5690,5670,13236
|
|
20250115,144200,73551881310,5680,5690,5690,5670,23160
|
|
20250115,144100,73420289910,5690,5670,5700,5670,35016
|
|
20250115,144000,73221072560,5670,5660,5670,5650,14089
|
|
20250115,143900,73141254090,5660,5650,5670,5650,8806
|
|
20250115,143800,73091421140,5650,5640,5660,5640,15517
|
|
20250115,143700,73003778970,5660,5610,5660,5610,39314
|
|
20250115,143600,72782257410,5610,5610,5630,5580,50995
|
|
20250115,143500,72496412440,5620,5640,5640,5590,82316
|
|
20250115,143400,72034589060,5630,5640,5650,5630,11250
|
|
20250115,143300,71971148510,5650,5660,5660,5620,69703
|
|
20250115,143200,71578043610,5660,5670,5670,5660,10358
|
|
20250115,143100,71519398040,5670,5670,5680,5660,22847
|
|
20250115,143000,71389938570,5670,5670,5680,5650,63207
|
|
20250115,142900,71031952110,5670,5670,5680,5660,20612
|
|
20250115,142800,70915077190,5670,5670,5690,5660,22874
|
|
20250115,142700,70785332290,5670,5700,5710,5660,49416
|
|
20250115,142600,70504720150,5700,5700,5700,5690,15303
|
|
20250115,142500,70417498940,5700,5700,5700,5700,0
|
|
20250115,142400,70417498940,5700,5710,5710,5700,57792
|
|
20250115,142300,70088061020,5710,5710,5730,5700,10107
|
|
20250115,142200,70030327240,5730,5720,5740,5710,6564
|
|
20250115,142100,69992802120,5720,5730,5730,5720,11049
|
|
20250115,142000,69929549610,5730,5710,5730,5710,13161
|
|
20250115,141900,69854352190,5720,5720,5730,5710,10125
|
|
20250115,141800,69796496540,5720,5730,5730,5710,10181
|
|
20250115,141700,69738279580,5720,5730,5740,5720,1417
|
|
20250115,141600,69730162640,5730,5740,5740,5720,10613
|
|
20250115,141500,69669346370,5730,5710,5740,5710,15039
|
|
20250115,141400,69583275230,5710,5720,5730,5710,10178
|
|
20250115,141300,69525102820,5720,5710,5730,5710,15038
|
|
20250115,141200,69439192400,5710,5720,5730,5710,10594
|
|
20250115,141100,69378640870,5720,5720,5730,5710,4838
|
|
20250115,141000,69350968740,5720,5730,5730,5710,4983
|
|
20250115,140900,69322468800,5730,5720,5730,5700,10918
|
|
20250115,140800,69260072600,5710,5720,5720,5710,36452
|
|
20250115,140700,69051786140,5720,5720,5730,5720,10715
|
|
20250115,140600,68990493390,5720,5740,5740,5720,18669
|
|
20250115,140500,68883515410,5730,5740,5750,5730,22234
|
|
20250115,140400,68755986440,5740,5750,5760,5740,18308
|
|
20250115,140300,68650731460,5750,5770,5770,5750,7440
|
|
20250115,140200,68607894290,5770,5760,5770,5760,5258
|
|
20250115,140100,68577585600,5760,5760,5770,5760,6770
|
|
20250115,140000,68538557600,5760,5750,5770,5750,8688
|
|
20250115,135900,68488528040,5750,5770,5770,5750,15637
|
|
20250115,135800,68398496800,5770,5770,5780,5760,12495
|
|
20250115,135700,68326394310,5770,5770,5770,5760,18072
|
|
20250115,135600,68222182540,5760,5730,5770,5730,22837
|
|
20250115,135500,68090869620,5740,5730,5740,5720,34835
|
|
20250115,135400,67891403850,5730,5780,5780,5730,83983
|
|
20250115,135300,67408658280,5770,5800,5810,5770,44366
|
|
20250115,135200,67151743670,5800,5810,5820,5800,14245
|
|
20250115,135100,67069064170,5810,5830,5830,5810,31347
|
|
20250115,135000,66886840400,5830,5830,5840,5820,2259
|
|
20250115,134900,66873679670,5820,5830,5840,5820,3460
|
|
20250115,134800,66853539250,5840,5840,5840,5820,5802
|
|
20250115,134700,66819722340,5840,5850,5860,5830,1714
|
|
20250115,134600,66809721350,5860,5840,5870,5830,13363
|
|
20250115,134500,66731624740,5840,5840,5840,5830,784
|
|
20250115,134400,66727051020,5840,5830,5840,5820,413
|
|
20250115,134300,66724640010,5820,5840,5850,5820,20927
|
|
20250115,134200,66602637920,5840,5830,5840,5820,5162
|
|
20250115,134100,66572528790,5830,5820,5830,5820,3722
|
|
20250115,134000,66550844980,5830,5820,5830,5820,6147
|
|
20250115,133900,66515029610,5820,5820,5830,5820,8827
|
|
20250115,133800,66463638130,5820,5830,5830,5810,9973
|
|
20250115,133700,66405622750,5820,5820,5830,5820,16074
|
|
20250115,133600,66312058500,5820,5820,5830,5820,7930
|
|
20250115,133500,66265885370,5820,5810,5830,5810,8010
|
|
20250115,133400,66219234410,5810,5830,5830,5810,38007
|
|
20250115,133300,65998061370,5820,5830,5840,5820,24007
|
|
20250115,133200,65858174040,5830,5840,5850,5820,45784
|
|
20250115,133100,65591203610,5840,5870,5870,5830,55234
|
|
20250115,133000,65268151790,5860,5870,5890,5860,34217
|
|
20250115,132900,65067430950,5870,5880,5890,5870,14890
|
|
20250115,132800,64979989880,5890,5890,5890,5880,13240
|
|
20250115,132700,64902131030,5880,5900,5900,5880,7363
|
|
20250115,132600,64858775490,5900,5900,5910,5890,8279
|
|
20250115,132500,64809976400,5900,5910,5910,5900,4946
|
|
20250115,132400,64780792950,5910,5900,5910,5900,4809
|
|
20250115,132300,64752418090,5900,5910,5920,5900,12283
|
|
20250115,132200,64679833400,5920,5940,5940,5910,12651
|
|
20250115,132100,64604842970,5930,5920,5940,5920,9522
|
|
20250115,132000,64548328580,5930,5920,5930,5910,3285
|
|
20250115,131900,64528879540,5930,5910,5930,5910,7398
|
|
20250115,131800,64485084610,5920,5920,5920,5900,5140
|
|
20250115,131700,64454690020,5910,5900,5920,5890,7606
|
|
20250115,131600,64409723940,5890,5900,5900,5890,4489
|
|
20250115,131500,64383247610,5890,5880,5900,5880,4555
|
|
20250115,131400,64356419950,5880,5900,5900,5880,16842
|
|
20250115,131300,64257275840,5900,5900,5900,5890,8125
|
|
20250115,131200,64209349010,5900,5910,5910,5900,12635
|
|
20250115,131100,64134739030,5910,5910,5920,5910,1174
|
|
20250115,131000,64127794330,5910,5910,5920,5910,2466
|
|
20250115,130900,64113211380,5910,5910,5920,5910,7145
|
|
20250115,130800,64070973590,5910,5910,5920,5910,6465
|
|
20250115,130700,64032758630,5910,5920,5920,5910,4475
|
|
20250115,130600,64006278670,5920,5920,5920,5920,2442
|
|
20250115,130500,63991822030,5920,5930,5930,5920,842
|
|
20250115,130400,63986833590,5930,5920,5930,5910,988
|
|
20250115,130300,63980983860,5920,5920,5920,5910,1632
|
|
20250115,130200,63971324960,5920,5920,5930,5910,3233
|
|
20250115,130100,63952209790,5920,5920,5930,5910,4963
|
|
20250115,130000,63922820950,5920,5910,5920,5910,1721
|
|
20250115,125900,63912643700,5910,5930,5930,5910,11189
|
|
20250115,125800,63846468540,5930,5930,5930,5920,2953
|
|
20250115,125700,63828963860,5940,5940,5940,5930,6663
|
|
20250115,125600,63789451240,5940,5950,5950,5940,3504
|
|
20250115,125500,63768631020,5950,5940,5950,5940,4786
|
|
20250115,125400,63740192570,5940,5940,5950,5940,1541
|
|
20250115,125300,63731039000,5940,5950,5960,5940,2997
|
|
20250115,125200,63713231310,5950,5950,5960,5950,4818
|
|
20250115,125100,63684563820,5960,5960,5960,5950,3767
|
|
20250115,125000,63662146250,5960,5970,5970,5950,7864
|
|
20250115,124900,63615282430,5970,5950,5970,5950,6437
|
|
20250115,124800,63576922640,5960,5960,5960,5950,1811
|
|
20250115,124700,63566142800,5960,5960,5970,5950,3872
|
|
20250115,124600,63543065900,5960,5970,5970,5950,3793
|
|
20250115,124500,63520458160,5960,5960,5970,5950,20096
|
|
20250115,124400,63400697680,5960,5960,5970,5960,4966
|
|
20250115,124300,63371073640,5960,5970,5970,5960,3308
|
|
20250115,124200,63351331500,5970,5970,5970,5960,5185
|
|
20250115,124100,63320384240,5970,5960,5980,5960,22196
|
|
20250115,124000,63187873920,5970,5960,5980,5960,18135
|
|
20250115,123900,63079613930,5960,5960,5970,5950,10562
|
|
20250115,123800,63016692270,5960,5970,5970,5950,13425
|
|
20250115,123700,62936731370,5960,5950,5970,5940,12610
|
|
20250115,123600,62861583440,5950,5960,5960,5940,17321
|
|
20250115,123500,62758461720,5970,5940,5970,5930,28249
|
|
20250115,123400,62590214280,5940,5940,5950,5930,13486
|
|
20250115,123300,62510153260,5940,5930,5940,5930,2148
|
|
20250115,123200,62497408470,5930,5930,5930,5920,6634
|
|
20250115,123100,62458104730,5940,5940,5940,5930,4103
|
|
20250115,123000,62433764240,5940,5930,5940,5930,11968
|
|
20250115,122900,62362685210,5930,5920,5930,5920,1668
|
|
20250115,122800,62352794030,5920,5920,5930,5910,2547
|
|
20250115,122700,62337718870,5920,5920,5930,5920,3074
|
|
20250115,122600,62319520090,5920,5920,5930,5920,1595
|
|
20250115,122500,62310076930,5920,5930,5930,5910,863
|
|
20250115,122400,62304963210,5920,5920,5930,5910,3404
|
|
20250115,122300,62284827010,5910,5910,5920,5910,1485
|
|
20250115,122200,62276050650,5910,5920,5920,5910,525
|
|
20250115,122100,62272946170,5930,5920,5930,5900,5018
|
|
20250115,122000,62243291830,5920,5910,5920,5910,1927
|
|
20250115,121900,62231897400,5910,5910,5920,5910,605
|
|
20250115,121800,62228321830,5920,5920,5920,5910,2646
|
|
20250115,121700,62212668810,5920,5920,5920,5900,2983
|
|
20250115,121600,62195037400,5910,5920,5930,5910,1120
|
|
20250115,121500,62188415650,5920,5930,5930,5910,1823
|
|
20250115,121400,62177628350,5910,5920,5930,5910,1854
|
|
20250115,121300,62166668070,5920,5920,5930,5900,10952
|
|
20250115,121200,62101979400,5930,5930,5940,5910,1707
|
|
20250115,121100,62091853000,5930,5920,5930,5910,1163
|
|
20250115,121000,62084971050,5920,5910,5930,5910,1399
|
|
20250115,120900,62076691270,5910,5920,5920,5910,4593
|
|
20250115,120800,62049537910,5920,5920,5920,5920,385
|
|
20250115,120700,62047258710,5920,5940,5940,5920,6666
|
|
20250115,120600,62007738910,5940,5940,5940,5930,774
|
|
20250115,120500,62003146750,5940,5940,5950,5930,2635
|
|
20250115,120400,61987505050,5950,5950,5950,5940,4572
|
|
20250115,120300,61960324760,5950,5940,5960,5940,21283
|
|
20250115,120200,61833676380,5940,5920,5940,5910,9409
|
|
20250115,120100,61777834240,5920,5930,5930,5920,3565
|
|
20250115,120000,61756714460,5930,5920,5930,5910,4679
|
|
20250115,115900,61729006210,5930,5920,5930,5920,2314
|
|
20250115,115800,61715290570,5930,5920,5930,5920,1325
|
|
20250115,115700,61707440330,5920,5930,5930,5920,759
|
|
20250115,115600,61702942260,5930,5920,5930,5900,4339
|
|
20250115,115500,61677293940,5920,5910,5920,5910,1535
|
|
20250115,115400,61668216030,5900,5910,5910,5900,2114
|
|
20250115,115300,61655730420,5900,5890,5900,5890,27718
|
|
20250115,115200,61492328400,5900,5900,5900,5890,11655
|
|
20250115,115100,61423600270,5900,5910,5910,5900,5689
|
|
20250115,115000,61390021000,5910,5920,5920,5910,1432
|
|
20250115,114900,61381555590,5920,5920,5920,5900,3913
|
|
20250115,114800,61358454310,5910,5920,5920,5900,4544
|
|
20250115,114700,61331590570,5910,5920,5930,5910,2531
|
|
20250115,114600,61316621050,5920,5920,5930,5910,8788
|
|
20250115,114500,61264645170,5930,5930,5930,5920,1146
|
|
20250115,114400,61257855590,5930,5920,5930,5920,2691
|
|
20250115,114300,61241921770,5920,5920,5930,5920,3592
|
|
20250115,114200,61220656600,5920,5940,5940,5920,10847
|
|
20250115,114100,61156319940,5940,5940,5940,5930,4312
|
|
20250115,114000,61130708480,5940,5950,5950,5930,8908
|
|
20250115,113900,61077818220,5950,5940,5950,5940,13470
|
|
20250115,113800,60997725310,5960,5950,5960,5940,17504
|
|
20250115,113700,60893510850,5950,5940,5950,5930,13432
|
|
20250115,113600,60813687980,5940,5930,5940,5930,5286
|
|
20250115,113500,60782317580,5930,5930,5940,5920,3465
|
|
20250115,113400,60761766200,5930,5920,5930,5910,1877
|
|
20250115,113300,60750643580,5920,5920,5930,5910,6346
|
|
20250115,113200,60713059010,5910,5910,5930,5900,6366
|
|
20250115,113100,60675395490,5910,5910,5910,5900,1482
|
|
20250115,113000,60666641550,5910,5900,5910,5900,2358
|
|
20250115,112900,60652705780,5910,5910,5910,5900,1662
|
|
20250115,112800,60642886170,5910,5900,5910,5900,1870
|
|
20250115,112700,60631844410,5910,5900,5910,5900,5229
|
|
20250115,112600,60600990920,5900,5910,5910,5900,2821
|
|
20250115,112500,60584325910,5910,5910,5910,5900,1822
|
|
20250115,112400,60573560360,5900,5910,5910,5890,3037
|
|
20250115,112300,60555642660,5910,5910,5910,5900,14703
|
|
20250115,112200,60468828310,5910,5910,5920,5910,1876
|
|
20250115,112100,60457736760,5910,5910,5920,5910,789
|
|
20250115,112000,60453070770,5920,5920,5920,5910,6582
|
|
20250115,111900,60414114220,5920,5910,5920,5910,1460
|
|
20250115,111800,60405472320,5920,5910,5920,5910,2531
|
|
20250115,111700,60390491700,5910,5900,5910,5900,3703
|
|
20250115,111600,60368609680,5900,5890,5900,5890,3098
|
|
20250115,111500,60350336670,5900,5900,5910,5900,6299
|
|
20250115,111400,60313160660,5900,5890,5900,5890,3145
|
|
20250115,111300,60294616560,5890,5900,5900,5890,1743
|
|
20250115,111200,60284342600,5900,5910,5910,5890,8342
|
|
20250115,111100,60235143630,5900,5900,5910,5890,6293
|
|
20250115,111000,60198021580,5890,5900,5900,5890,5445
|
|
20250115,110900,60165943900,5900,5900,5900,5890,1354
|
|
20250115,110800,60157961340,5890,5890,5900,5890,2904
|
|
20250115,110700,60140854620,5900,5890,5900,5890,1931
|
|
20250115,110600,60129473120,5900,5890,5900,5890,1235
|
|
20250115,110500,60122193840,5890,5890,5900,5890,3725
|
|
20250115,110400,60100250050,5900,5890,5900,5890,2654
|
|
20250115,110300,60084611930,5890,5890,5900,5890,1806
|
|
20250115,110200,60073973410,5890,5890,5900,5890,1716
|
|
20250115,110100,60063865990,5890,5890,5890,5880,3049
|
|
20250115,110000,60045910810,5890,5870,5890,5870,13186
|
|
20250115,105900,59968373980,5880,5880,5890,5870,12661
|
|
20250115,105800,59894021150,5870,5870,5880,5870,34833
|
|
20250115,105700,59689538460,5870,5870,5890,5870,26861
|
|
20250115,105600,59531754830,5870,5890,5900,5870,23962
|
|
20250115,105500,59390788670,5890,5900,5900,5880,16673
|
|
20250115,105400,59292664610,5900,5900,5910,5890,5055
|
|
20250115,105300,59262855020,5900,5910,5910,5900,5846
|
|
20250115,105200,59228332730,5910,5890,5910,5870,39803
|
|
20250115,105100,58994190760,5890,5890,5900,5890,10924
|
|
20250115,105000,58929823980,5890,5900,5920,5890,19796
|
|
20250115,104900,58813112130,5900,5930,5930,5900,13830
|
|
20250115,104800,58731361300,5920,5930,5930,5920,4985
|
|
20250115,104700,58701846510,5930,5930,5930,5910,4026
|
|
20250115,104600,58678024120,5930,5920,5930,5920,7898
|
|
20250115,104500,58631257890,5920,5950,5960,5920,30292
|
|
20250115,104400,58451349790,5950,5950,5950,5940,10681
|
|
20250115,104300,58387831160,5940,5940,5950,5940,8261
|
|
20250115,104200,58338729790,5940,5940,5950,5930,19275
|
|
20250115,104100,58224265110,5940,5940,5940,5930,9363
|
|
20250115,104000,58168723610,5940,5930,5940,5920,10879
|
|
20250115,103900,58104211010,5930,5930,5940,5920,7326
|
|
20250115,103800,58060758630,5930,5910,5930,5910,11561
|
|
20250115,103700,57992344120,5920,5910,5930,5890,23157
|
|
20250115,103600,57855574930,5910,5890,5910,5880,18112
|
|
20250115,103500,57748836800,5900,5910,5920,5890,50014
|
|
20250115,103400,57453721210,5910,5930,5930,5910,14849
|
|
20250115,103300,57365809130,5920,5930,5930,5920,9233
|
|
20250115,103200,57311077640,5930,5920,5930,5920,4505
|
|
20250115,103100,57284373840,5920,5920,5930,5920,7478
|
|
20250115,103000,57240074890,5930,5910,5930,5910,6303
|
|
20250115,102900,57202769330,5910,5920,5920,5900,27120
|
|
20250115,102800,57042521260,5920,5920,5930,5910,5997
|
|
20250115,102700,57007017350,5920,5930,5940,5910,14096
|
|
20250115,102600,56923588250,5910,5940,5940,5900,44971
|
|
20250115,102500,56657463510,5940,5940,5950,5940,13936
|
|
20250115,102400,56574603040,5940,5930,5940,5920,17215
|
|
20250115,102300,56472438410,5930,5920,5940,5910,15635
|
|
20250115,102200,56379862590,5920,5910,5930,5900,35022
|
|
20250115,102100,56172732560,5910,5940,5940,5910,44358
|
|
20250115,102000,55910260640,5930,5940,5950,5920,23848
|
|
20250115,101900,55768808370,5930,5930,5950,5930,12821
|
|
20250115,101800,55692691090,5930,5930,5950,5930,21399
|
|
20250115,101700,55565647630,5930,5940,5950,5930,19911
|
|
20250115,101600,55447448260,5940,5940,5950,5930,21291
|
|
20250115,101500,55321048830,5940,5950,5950,5920,33589
|
|
20250115,101400,55121726620,5950,5940,5950,5930,15747
|
|
20250115,101300,55028259820,5940,5930,5950,5920,91907
|
|
20250115,101200,54483135210,5930,5990,5990,5930,171574
|
|
20250115,101100,53460222870,5990,6010,6020,5990,33829
|
|
20250115,101000,53257225980,6010,6010,6020,6010,10999
|
|
20250115,100900,53191110650,6010,6010,6030,6010,19628
|
|
20250115,100800,53072945190,6020,6010,6020,6000,28452
|
|
20250115,100700,52902055370,6010,6020,6020,6010,32029
|
|
20250115,100600,52709527720,6020,6030,6040,6010,34118
|
|
20250115,100500,52504180310,6020,6040,6040,6020,11245
|
|
20250115,100400,52436370120,6040,6030,6040,6020,12396
|
|
20250115,100300,52361598320,6030,6030,6050,6030,10382
|
|
20250115,100200,52298982010,6050,6040,6050,6030,6035
|
|
20250115,100100,52262579500,6040,6030,6050,6030,4060
|
|
20250115,100000,52238058460,6040,6060,6060,6030,20512
|
|
20250115,095900,52114031850,6060,6070,6070,6050,7276
|
|
20250115,095800,52069935350,6070,6050,6070,6050,10632
|
|
20250115,095700,52005501400,6050,6060,6070,6050,8416
|
|
20250115,095600,51954512600,6050,6060,6070,6030,21791
|
|
20250115,095500,51822743810,6030,6030,6050,6020,24181
|
|
20250115,095400,51676833680,6030,6030,6040,6020,18699
|
|
20250115,095300,51564126010,6030,6060,6060,6030,18696
|
|
20250115,095200,51451181490,6060,6070,6080,6050,15405
|
|
20250115,095100,51357782830,6070,6060,6080,6060,24839
|
|
20250115,095000,51207036430,6080,6060,6080,6060,23837
|
|
20250115,094900,51062300940,6070,6040,6080,6040,31466
|
|
20250115,094800,50871544130,6050,6040,6050,6030,22806
|
|
20250115,094700,50733669640,6030,6030,6040,6000,82598
|
|
20250115,094600,50236871970,6030,6040,6060,6020,43599
|
|
20250115,094500,49973551850,6040,6100,6100,6040,75520
|
|
20250115,094400,49515533050,6100,6090,6100,6090,33391
|
|
20250115,094300,49311970430,6100,6090,6110,6070,54353
|
|
20250115,094200,48980882860,6080,6100,6110,6080,32845
|
|
20250115,094100,48780663210,6100,6100,6120,6080,110187
|
|
20250115,094000,48107853890,6090,6070,6110,6060,90229
|
|
20250115,093900,47558204000,6060,6050,6070,6050,16119
|
|
20250115,093800,47460593210,6050,6060,6070,6050,28086
|
|
20250115,093700,47290522050,6060,6050,6070,6050,10815
|
|
20250115,093600,47225021080,6070,6050,6070,6050,22643
|
|
20250115,093500,47087840900,6060,6050,6070,6050,22276
|
|
20250115,093400,46952984440,6050,6060,6070,6050,20280
|
|
20250115,093300,46830110220,6050,6080,6080,6050,65445
|
|
20250115,093200,46433065880,6070,6050,6080,6050,50623
|
|
20250115,093100,46125837750,6060,6070,6080,6050,68331
|
|
20250115,093000,45711492170,6070,6020,6070,6010,46864
|
|
20250115,092900,45428385560,6010,6000,6020,6000,21603
|
|
20250115,092800,45298494550,6010,5980,6020,5970,52041
|
|
20250115,092700,44986280330,5970,6020,6030,5970,132813
|
|
20250115,092600,44189886350,6030,6040,6060,6000,112374
|
|
20250115,092500,43512752010,6040,6050,6080,6040,74901
|
|
20250115,092400,43058588120,6060,6030,6080,6020,122605
|
|
20250115,092300,42316148430,6030,6040,6050,6020,39265
|
|
20250115,092200,42079093540,6050,6020,6050,6010,47638
|
|
20250115,092100,41791553800,6030,6040,6050,6000,121481
|
|
20250115,092000,41060464770,6040,6050,6060,6040,63187
|
|
20250115,091900,40678274550,6050,6060,6070,6050,61316
|
|
20250115,091800,40307105990,6070,6040,6080,6020,125174
|
|
20250115,091700,39550485790,6040,6040,6080,6030,153757
|
|
20250115,091600,38619986440,6040,6090,6100,6040,323988
|
|
20250115,091500,36656989920,6080,6100,6140,6080,120874
|
|
20250115,091400,35918608050,6100,6090,6120,6090,76785
|
|
20250115,091300,35449636190,6100,6160,6170,6070,284029
|
|
20250115,091200,33716890530,6170,6180,6200,6160,117690
|
|
20250115,091100,32989139670,6190,6160,6190,6110,223305
|
|
20250115,091000,31617930930,6150,6190,6200,6150,109236
|
|
20250115,090900,30944405420,6190,6210,6220,6170,90488
|
|
20250115,090800,30384614040,6220,6210,6230,6150,204238
|
|
20250115,090700,29121562290,6210,6170,6220,6160,113865
|
|
20250115,090600,28416185250,6170,6170,6250,6150,343739
|
|
20250115,090500,26283417470,6160,6220,6220,6130,455819
|
|
20250115,090400,23472066190,6220,6220,6280,6210,248152
|
|
20250115,090300,21921643910,6230,6280,6300,6200,467916
|
|
20250115,090200,19000152800,6280,6350,6350,6260,420644
|
|
20250115,090100,16349865050,6350,6280,6400,6230,1148015
|
|
20250115,090000,9067536670,6270,6330,6340,6220,1437084
|