731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,210800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,210700,29172456000,6060,6060,6060,6060,0
|
|
20250117,210600,29172456000,6060,6060,6060,6060,0
|
|
20250117,210500,29172456000,6060,6060,6060,6060,0
|
|
20250117,210400,29172456000,6060,6060,6060,6060,0
|
|
20250117,210300,29172456000,6060,6060,6060,6060,0
|
|
20250117,210200,29172456000,6060,6060,6060,6060,0
|
|
20250117,210100,29172456000,6060,6060,6060,6060,0
|
|
20250117,210000,29172456000,6060,6060,6060,6060,0
|
|
20250117,205900,29172456000,6060,6060,6060,6060,0
|
|
20250117,205800,29172456000,6060,6060,6060,6060,0
|
|
20250117,205700,29172456000,6060,6060,6060,6060,0
|
|
20250117,205600,29172456000,6060,6060,6060,6060,0
|
|
20250117,205500,29172456000,6060,6060,6060,6060,0
|
|
20250117,205400,29172456000,6060,6060,6060,6060,0
|
|
20250117,205300,29172456000,6060,6060,6060,6060,0
|
|
20250117,205200,29172456000,6060,6060,6060,6060,0
|
|
20250117,205100,29172456000,6060,6060,6060,6060,0
|
|
20250117,205000,29172456000,6060,6060,6060,6060,0
|
|
20250117,204900,29172456000,6060,6060,6060,6060,0
|
|
20250117,204800,29172456000,6060,6060,6060,6060,0
|
|
20250117,204700,29172456000,6060,6060,6060,6060,0
|
|
20250117,204600,29172456000,6060,6060,6060,6060,0
|
|
20250117,204500,29172456000,6060,6060,6060,6060,0
|
|
20250117,204400,29172456000,6060,6060,6060,6060,0
|
|
20250117,204300,29172456000,6060,6060,6060,6060,0
|
|
20250117,204200,29172456000,6060,6060,6060,6060,0
|
|
20250117,204100,29172456000,6060,6060,6060,6060,0
|
|
20250117,204000,29172456000,6060,6060,6060,6060,0
|
|
20250117,203900,29172456000,6060,6060,6060,6060,0
|
|
20250117,203800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,203700,29172456000,6060,6060,6060,6060,0
|
|
20250117,203600,29172456000,6060,6060,6060,6060,0
|
|
20250117,203500,29172456000,6060,6060,6060,6060,0
|
|
20250117,203400,29172456000,6060,6060,6060,6060,0
|
|
20250117,203300,29172456000,6060,6060,6060,6060,0
|
|
20250117,203200,29172456000,6060,6060,6060,6060,0
|
|
20250117,203100,29172456000,6060,6060,6060,6060,0
|
|
20250117,203000,29172456000,6060,6060,6060,6060,0
|
|
20250117,202900,29172456000,6060,6060,6060,6060,0
|
|
20250117,202800,29172456000,6060,6060,6060,6060,0
|
|
20250117,202700,29172456000,6060,6060,6060,6060,0
|
|
20250117,202600,29172456000,6060,6060,6060,6060,0
|
|
20250117,202500,29172456000,6060,6060,6060,6060,0
|
|
20250117,202400,29172456000,6060,6060,6060,6060,0
|
|
20250117,202300,29172456000,6060,6060,6060,6060,0
|
|
20250117,202200,29172456000,6060,6060,6060,6060,0
|
|
20250117,202100,29172456000,6060,6060,6060,6060,0
|
|
20250117,202000,29172456000,6060,6060,6060,6060,0
|
|
20250117,201900,29172456000,6060,6060,6060,6060,0
|
|
20250117,201800,29172456000,6060,6060,6060,6060,0
|
|
20250117,201700,29172456000,6060,6060,6060,6060,0
|
|
20250117,201600,29172456000,6060,6060,6060,6060,0
|
|
20250117,201500,29172456000,6060,6060,6060,6060,0
|
|
20250117,201400,29172456000,6060,6060,6060,6060,0
|
|
20250117,201300,29172456000,6060,6060,6060,6060,0
|
|
20250117,201200,29172456000,6060,6060,6060,6060,0
|
|
20250117,201100,29172456000,6060,6060,6060,6060,0
|
|
20250117,201000,29172456000,6060,6060,6060,6060,0
|
|
20250117,200900,29172456000,6060,6060,6060,6060,0
|
|
20250117,200800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,200700,29172456000,6060,6060,6060,6060,0
|
|
20250117,200600,29172456000,6060,6060,6060,6060,0
|
|
20250117,200500,29172456000,6060,6060,6060,6060,0
|
|
20250117,200400,29172456000,6060,6060,6060,6060,0
|
|
20250117,200300,29172456000,6060,6060,6060,6060,0
|
|
20250117,200200,29172456000,6060,6060,6060,6060,0
|
|
20250117,200100,29172456000,6060,6060,6060,6060,0
|
|
20250117,200000,29172456000,6060,6060,6060,6060,0
|
|
20250117,195900,29172456000,6060,6060,6060,6060,0
|
|
20250117,195800,29172456000,6060,6060,6060,6060,0
|
|
20250117,195700,29172456000,6060,6060,6060,6060,0
|
|
20250117,195600,29172456000,6060,6060,6060,6060,0
|
|
20250117,195500,29172456000,6060,6060,6060,6060,0
|
|
20250117,195400,29172456000,6060,6060,6060,6060,0
|
|
20250117,195300,29172456000,6060,6060,6060,6060,0
|
|
20250117,195200,29172456000,6060,6060,6060,6060,0
|
|
20250117,195100,29172456000,6060,6060,6060,6060,0
|
|
20250117,195000,29172456000,6060,6060,6060,6060,0
|
|
20250117,194900,29172456000,6060,6060,6060,6060,0
|
|
20250117,194800,29172456000,6060,6060,6060,6060,0
|
|
20250117,194700,29172456000,6060,6060,6060,6060,0
|
|
20250117,194600,29172456000,6060,6060,6060,6060,0
|
|
20250117,194500,29172456000,6060,6060,6060,6060,0
|
|
20250117,194400,29172456000,6060,6060,6060,6060,0
|
|
20250117,194300,29172456000,6060,6060,6060,6060,0
|
|
20250117,194200,29172456000,6060,6060,6060,6060,0
|
|
20250117,194100,29172456000,6060,6060,6060,6060,0
|
|
20250117,194000,29172456000,6060,6060,6060,6060,0
|
|
20250117,193900,29172456000,6060,6060,6060,6060,0
|
|
20250117,193800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,193700,29172456000,6060,6060,6060,6060,0
|
|
20250117,193600,29172456000,6060,6060,6060,6060,0
|
|
20250117,193500,29172456000,6060,6060,6060,6060,0
|
|
20250117,193400,29172456000,6060,6060,6060,6060,0
|
|
20250117,193300,29172456000,6060,6060,6060,6060,0
|
|
20250117,193200,29172456000,6060,6060,6060,6060,0
|
|
20250117,193100,29172456000,6060,6060,6060,6060,0
|
|
20250117,193000,29172456000,6060,6060,6060,6060,0
|
|
20250117,192900,29172456000,6060,6060,6060,6060,0
|
|
20250117,192800,29172456000,6060,6060,6060,6060,0
|
|
20250117,192700,29172456000,6060,6060,6060,6060,0
|
|
20250117,192600,29172456000,6060,6060,6060,6060,0
|
|
20250117,192500,29172456000,6060,6060,6060,6060,0
|
|
20250117,192400,29172456000,6060,6060,6060,6060,0
|
|
20250117,192300,29172456000,6060,6060,6060,6060,0
|
|
20250117,192200,29172456000,6060,6060,6060,6060,0
|
|
20250117,192100,29172456000,6060,6060,6060,6060,0
|
|
20250117,192000,29172456000,6060,6060,6060,6060,0
|
|
20250117,191900,29172456000,6060,6060,6060,6060,0
|
|
20250117,191800,29172456000,6060,6060,6060,6060,0
|
|
20250117,191700,29172456000,6060,6060,6060,6060,0
|
|
20250117,191600,29172456000,6060,6060,6060,6060,0
|
|
20250117,191500,29172456000,6060,6060,6060,6060,0
|
|
20250117,191400,29172456000,6060,6060,6060,6060,0
|
|
20250117,191300,29172456000,6060,6060,6060,6060,0
|
|
20250117,191200,29172456000,6060,6060,6060,6060,0
|
|
20250117,191100,29172456000,6060,6060,6060,6060,0
|
|
20250117,191000,29172456000,6060,6060,6060,6060,0
|
|
20250117,190900,29172456000,6060,6060,6060,6060,0
|
|
20250117,190800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,190700,29172456000,6060,6060,6060,6060,0
|
|
20250117,190600,29172456000,6060,6060,6060,6060,0
|
|
20250117,190500,29172456000,6060,6060,6060,6060,0
|
|
20250117,190400,29172456000,6060,6060,6060,6060,0
|
|
20250117,190300,29172456000,6060,6060,6060,6060,0
|
|
20250117,190200,29172456000,6060,6060,6060,6060,0
|
|
20250117,190100,29172456000,6060,6060,6060,6060,0
|
|
20250117,190000,29172456000,6060,6060,6060,6060,0
|
|
20250117,185900,29172456000,6060,6060,6060,6060,0
|
|
20250117,185800,29172456000,6060,6060,6060,6060,0
|
|
20250117,185700,29172456000,6060,6060,6060,6060,0
|
|
20250117,185600,29172456000,6060,6060,6060,6060,0
|
|
20250117,185500,29172456000,6060,6060,6060,6060,0
|
|
20250117,185400,29172456000,6060,6060,6060,6060,0
|
|
20250117,185300,29172456000,6060,6060,6060,6060,0
|
|
20250117,185200,29172456000,6060,6060,6060,6060,0
|
|
20250117,185100,29172456000,6060,6060,6060,6060,0
|
|
20250117,185000,29172456000,6060,6060,6060,6060,0
|
|
20250117,184900,29172456000,6060,6060,6060,6060,0
|
|
20250117,184800,29172456000,6060,6060,6060,6060,0
|
|
20250117,184700,29172456000,6060,6060,6060,6060,0
|
|
20250117,184600,29172456000,6060,6060,6060,6060,0
|
|
20250117,184500,29172456000,6060,6060,6060,6060,0
|
|
20250117,184400,29172456000,6060,6060,6060,6060,0
|
|
20250117,184300,29172456000,6060,6060,6060,6060,0
|
|
20250117,184200,29172456000,6060,6060,6060,6060,0
|
|
20250117,184100,29172456000,6060,6060,6060,6060,0
|
|
20250117,184000,29172456000,6060,6060,6060,6060,0
|
|
20250117,183900,29172456000,6060,6060,6060,6060,0
|
|
20250117,183800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,183700,29172456000,6060,6060,6060,6060,0
|
|
20250117,183600,29172456000,6060,6060,6060,6060,0
|
|
20250117,183500,29172456000,6060,6060,6060,6060,0
|
|
20250117,183400,29172456000,6060,6060,6060,6060,0
|
|
20250117,183300,29172456000,6060,6060,6060,6060,0
|
|
20250117,183200,29172456000,6060,6060,6060,6060,0
|
|
20250117,183100,29172456000,6060,6060,6060,6060,0
|
|
20250117,183000,29172456000,6060,6060,6060,6060,0
|
|
20250117,182900,29172456000,6060,6060,6060,6060,0
|
|
20250117,182800,29172456000,6060,6060,6060,6060,0
|
|
20250117,182700,29172456000,6060,6060,6060,6060,0
|
|
20250117,182600,29172456000,6060,6060,6060,6060,0
|
|
20250117,182500,29172456000,6060,6060,6060,6060,0
|
|
20250117,182400,29172456000,6060,6060,6060,6060,0
|
|
20250117,182300,29172456000,6060,6060,6060,6060,0
|
|
20250117,182200,29172456000,6060,6060,6060,6060,0
|
|
20250117,182100,29172456000,6060,6060,6060,6060,0
|
|
20250117,182000,29172456000,6060,6060,6060,6060,0
|
|
20250117,181900,29172456000,6060,6060,6060,6060,0
|
|
20250117,181800,29172456000,6060,6060,6060,6060,0
|
|
20250117,181700,29172456000,6060,6060,6060,6060,0
|
|
20250117,181600,29172456000,6060,6060,6060,6060,0
|
|
20250117,181500,29172456000,6060,6060,6060,6060,0
|
|
20250117,181400,29172456000,6060,6060,6060,6060,0
|
|
20250117,181300,29172456000,6060,6060,6060,6060,0
|
|
20250117,181200,29172456000,6060,6060,6060,6060,0
|
|
20250117,181100,29172456000,6060,6060,6060,6060,0
|
|
20250117,181000,29172456000,6060,6060,6060,6060,0
|
|
20250117,180900,29172456000,6060,6060,6060,6060,0
|
|
20250117,180800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,180700,29172456000,6060,6060,6060,6060,0
|
|
20250117,180600,29172456000,6060,6060,6060,6060,0
|
|
20250117,180500,29172456000,6060,6060,6060,6060,0
|
|
20250117,180400,29172456000,6060,6060,6060,6060,0
|
|
20250117,180300,29172456000,6060,6060,6060,6060,0
|
|
20250117,180200,29172456000,6060,6060,6060,6060,0
|
|
20250117,180100,29172456000,6060,6060,6060,6060,0
|
|
20250117,180000,29172456000,6060,6060,6060,6060,0
|
|
20250117,175900,29172456000,6060,6060,6060,6060,0
|
|
20250117,175800,29172456000,6060,6060,6060,6060,0
|
|
20250117,175700,29172456000,6060,6060,6060,6060,0
|
|
20250117,175600,29172456000,6060,6060,6060,6060,0
|
|
20250117,175500,29172456000,6060,6060,6060,6060,0
|
|
20250117,175400,29172456000,6060,6060,6060,6060,0
|
|
20250117,175300,29172456000,6060,6060,6060,6060,0
|
|
20250117,175200,29172456000,6060,6060,6060,6060,0
|
|
20250117,175100,29172456000,6060,6060,6060,6060,0
|
|
20250117,175000,29172456000,6060,6060,6060,6060,0
|
|
20250117,174900,29172456000,6060,6060,6060,6060,0
|
|
20250117,174800,29172456000,6060,6060,6060,6060,0
|
|
20250117,174700,29172456000,6060,6060,6060,6060,0
|
|
20250117,174600,29172456000,6060,6060,6060,6060,0
|
|
20250117,174500,29172456000,6060,6060,6060,6060,0
|
|
20250117,174400,29172456000,6060,6060,6060,6060,0
|
|
20250117,174300,29172456000,6060,6060,6060,6060,0
|
|
20250117,174200,29172456000,6060,6060,6060,6060,0
|
|
20250117,174100,29172456000,6060,6060,6060,6060,0
|
|
20250117,174000,29172456000,6060,6060,6060,6060,0
|
|
20250117,173900,29172456000,6060,6060,6060,6060,0
|
|
20250117,173800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,173700,29172456000,6060,6060,6060,6060,0
|
|
20250117,173600,29172456000,6060,6060,6060,6060,0
|
|
20250117,173500,29172456000,6060,6060,6060,6060,0
|
|
20250117,173400,29172456000,6060,6060,6060,6060,0
|
|
20250117,173300,29172456000,6060,6060,6060,6060,0
|
|
20250117,173200,29172456000,6060,6060,6060,6060,0
|
|
20250117,173100,29172456000,6060,6060,6060,6060,0
|
|
20250117,173000,29172456000,6060,6060,6060,6060,0
|
|
20250117,172900,29172456000,6060,6060,6060,6060,0
|
|
20250117,172800,29172456000,6060,6060,6060,6060,0
|
|
20250117,172700,29172456000,6060,6060,6060,6060,0
|
|
20250117,172600,29172456000,6060,6060,6060,6060,0
|
|
20250117,172500,29172456000,6060,6060,6060,6060,0
|
|
20250117,172400,29172456000,6060,6060,6060,6060,0
|
|
20250117,172300,29172456000,6060,6060,6060,6060,0
|
|
20250117,172200,29172456000,6060,6060,6060,6060,0
|
|
20250117,172100,29172456000,6060,6060,6060,6060,0
|
|
20250117,172000,29172456000,6060,6060,6060,6060,0
|
|
20250117,171900,29172456000,6060,6060,6060,6060,0
|
|
20250117,171800,29172456000,6060,6060,6060,6060,0
|
|
20250117,171700,29172456000,6060,6060,6060,6060,0
|
|
20250117,171600,29172456000,6060,6060,6060,6060,0
|
|
20250117,171500,29172456000,6060,6060,6060,6060,0
|
|
20250117,171400,29172456000,6060,6060,6060,6060,0
|
|
20250117,171300,29172456000,6060,6060,6060,6060,0
|
|
20250117,171200,29172456000,6060,6060,6060,6060,0
|
|
20250117,171100,29172456000,6060,6060,6060,6060,0
|
|
20250117,171000,29172456000,6060,6060,6060,6060,0
|
|
20250117,170900,29172456000,6060,6060,6060,6060,0
|
|
20250117,170800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,170700,29172456000,6060,6060,6060,6060,0
|
|
20250117,170600,29172456000,6060,6060,6060,6060,0
|
|
20250117,170500,29172456000,6060,6060,6060,6060,0
|
|
20250117,170400,29172456000,6060,6060,6060,6060,0
|
|
20250117,170300,29172456000,6060,6060,6060,6060,0
|
|
20250117,170200,29172456000,6060,6060,6060,6060,0
|
|
20250117,170100,29172456000,6060,6060,6060,6060,0
|
|
20250117,170000,29172456000,6060,6060,6060,6060,0
|
|
20250117,165900,29172456000,6060,6060,6060,6060,0
|
|
20250117,165800,29172456000,6060,6060,6060,6060,0
|
|
20250117,165700,29172456000,6060,6060,6060,6060,0
|
|
20250117,165600,29172456000,6060,6060,6060,6060,0
|
|
20250117,165500,29172456000,6060,6060,6060,6060,0
|
|
20250117,165400,29172456000,6060,6060,6060,6060,0
|
|
20250117,165300,29172456000,6060,6060,6060,6060,0
|
|
20250117,165200,29172456000,6060,6060,6060,6060,0
|
|
20250117,165100,29172456000,6060,6060,6060,6060,0
|
|
20250117,165000,29172456000,6060,6060,6060,6060,0
|
|
20250117,164900,29172456000,6060,6060,6060,6060,0
|
|
20250117,164800,29172456000,6060,6060,6060,6060,0
|
|
20250117,164700,29172456000,6060,6060,6060,6060,0
|
|
20250117,164600,29172456000,6060,6060,6060,6060,0
|
|
20250117,164500,29172456000,6060,6060,6060,6060,0
|
|
20250117,164400,29172456000,6060,6060,6060,6060,0
|
|
20250117,164300,29172456000,6060,6060,6060,6060,0
|
|
20250117,164200,29172456000,6060,6060,6060,6060,0
|
|
20250117,164100,29172456000,6060,6060,6060,6060,0
|
|
20250117,164000,29172456000,6060,6060,6060,6060,0
|
|
20250117,163900,29172456000,6060,6060,6060,6060,0
|
|
20250117,163800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,163700,29172456000,6060,6060,6060,6060,0
|
|
20250117,163600,29172456000,6060,6060,6060,6060,0
|
|
20250117,163500,29172456000,6060,6060,6060,6060,0
|
|
20250117,163400,29172456000,6060,6060,6060,6060,0
|
|
20250117,163300,29172456000,6060,6060,6060,6060,0
|
|
20250117,163200,29172456000,6060,6060,6060,6060,0
|
|
20250117,163100,29172456000,6060,6060,6060,6060,0
|
|
20250117,163000,29172456000,6060,6060,6060,6060,0
|
|
20250117,162900,29172456000,6060,6060,6060,6060,0
|
|
20250117,162800,29172456000,6060,6060,6060,6060,0
|
|
20250117,162700,29172456000,6060,6060,6060,6060,0
|
|
20250117,162600,29172456000,6060,6060,6060,6060,0
|
|
20250117,162500,29172456000,6060,6060,6060,6060,0
|
|
20250117,162400,29172456000,6060,6060,6060,6060,0
|
|
20250117,162300,29172456000,6060,6060,6060,6060,0
|
|
20250117,162200,29172456000,6060,6060,6060,6060,0
|
|
20250117,162100,29172456000,6060,6060,6060,6060,0
|
|
20250117,162000,29172456000,6060,6060,6060,6060,0
|
|
20250117,161900,29172456000,6060,6060,6060,6060,0
|
|
20250117,161800,29172456000,6060,6060,6060,6060,0
|
|
20250117,161700,29172456000,6060,6060,6060,6060,0
|
|
20250117,161600,29172456000,6060,6060,6060,6060,0
|
|
20250117,161500,29172456000,6060,6060,6060,6060,0
|
|
20250117,161400,29172456000,6060,6060,6060,6060,0
|
|
20250117,161300,29172456000,6060,6060,6060,6060,0
|
|
20250117,161200,29172456000,6060,6060,6060,6060,0
|
|
20250117,161100,29172456000,6060,6060,6060,6060,0
|
|
20250117,161000,29172456000,6060,6060,6060,6060,0
|
|
20250117,160900,29172456000,6060,6060,6060,6060,0
|
|
20250117,160800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,160700,29172456000,6060,6060,6060,6060,0
|
|
20250117,160600,29172456000,6060,6060,6060,6060,0
|
|
20250117,160500,29172456000,6060,6060,6060,6060,0
|
|
20250117,160400,29172456000,6060,6060,6060,6060,0
|
|
20250117,160300,29172456000,6060,6060,6060,6060,0
|
|
20250117,160200,29172456000,6060,6060,6060,6060,0
|
|
20250117,160100,29172456000,6060,6060,6060,6060,0
|
|
20250117,160000,29172456000,6060,6060,6060,6060,0
|
|
20250117,155900,29172456000,6060,6060,6060,6060,0
|
|
20250117,155800,29172456000,6060,6060,6060,6060,0
|
|
20250117,155700,29172456000,6060,6060,6060,6060,0
|
|
20250117,155600,29172456000,6060,6060,6060,6060,0
|
|
20250117,155500,29172456000,6060,6060,6060,6060,0
|
|
20250117,155400,29172456000,6060,6060,6060,6060,0
|
|
20250117,155300,29172456000,6060,6060,6060,6060,0
|
|
20250117,155200,29172456000,6060,6060,6060,6060,0
|
|
20250117,155100,29172456000,6060,6060,6060,6060,0
|
|
20250117,155000,29172456000,6060,6060,6060,6060,0
|
|
20250117,154900,29172456000,6060,6060,6060,6060,0
|
|
20250117,154800,29172456000,6060,6060,6060,6060,0
|
|
20250117,154700,29172456000,6060,6060,6060,6060,0
|
|
20250117,154600,29172456000,6060,6060,6060,6060,0
|
|
20250117,154500,29172456000,6060,6060,6060,6060,0
|
|
20250117,154400,29172456000,6060,6060,6060,6060,0
|
|
20250117,154300,29172456000,6060,6060,6060,6060,0
|
|
20250117,154200,29172456000,6060,6060,6060,6060,0
|
|
20250117,154100,29172456000,6060,6060,6060,6060,0
|
|
20250117,154000,29172456000,6060,6060,6060,6060,0
|
|
20250117,153900,29172456000,6060,6060,6060,6060,0
|
|
20250117,153800,29172456000,6060,6060,6060,6060,85803
|
|
20250117,153700,29172456000,6060,6060,6060,6060,0
|
|
20250117,153600,29172456000,6060,6060,6060,6060,0
|
|
20250117,153500,29172456000,6060,6060,6060,6060,0
|
|
20250117,153400,29172456000,6060,6060,6060,6060,0
|
|
20250117,153300,29172456000,6060,6060,6060,6060,0
|
|
20250117,153200,29172456000,6060,6060,6060,6060,0
|
|
20250117,153100,29172456000,6060,6060,6060,6060,0
|
|
20250117,153000,29172456000,6060,6060,6060,6060,85803
|
|
20250117,152900,28652489820,6060,6060,6060,6060,0
|
|
20250117,152800,28652489820,6060,6060,6060,6060,0
|
|
20250117,152700,28652489820,6060,6060,6060,6060,0
|
|
20250117,152600,28652489820,6060,6060,6060,6060,0
|
|
20250117,152500,28652489820,6060,6060,6060,6060,0
|
|
20250117,152400,28652489820,6060,6060,6060,6060,0
|
|
20250117,152300,28652489820,6060,6060,6060,6060,0
|
|
20250117,152200,28652489820,6060,6060,6060,6060,0
|
|
20250117,152100,28652489820,6060,6060,6060,6060,0
|
|
20250117,152000,28652489820,6060,6060,6060,6060,0
|
|
20250117,151900,28652489820,6060,6050,6060,6040,38443
|
|
20250117,151800,28419761110,6040,6050,6060,6040,20609
|
|
20250117,151700,28295064190,6060,6050,6070,6040,35051
|
|
20250117,151600,28082748960,6050,6020,6060,6020,22769
|
|
20250117,151500,27945129250,6020,6000,6030,6000,11274
|
|
20250117,151400,27877267230,6000,6010,6010,6000,5267
|
|
20250117,151300,27845638630,6010,5990,6010,5990,5847
|
|
20250117,151200,27810558350,5990,6000,6010,5990,34162
|
|
20250117,151100,27605575680,6000,6010,6010,6000,6155
|
|
20250117,151000,27568630610,6000,6010,6030,6000,11050
|
|
20250117,150900,27502203010,6020,6020,6020,6010,6172
|
|
20250117,150800,27465075200,6020,6020,6020,6010,6463
|
|
20250117,150700,27426228290,6020,6020,6020,6010,12489
|
|
20250117,150600,27351116550,6010,6020,6020,6010,18227
|
|
20250117,150500,27241563420,6020,6010,6030,6010,4778
|
|
20250117,150400,27212821950,6020,6010,6020,6010,9602
|
|
20250117,150300,27155079380,6010,6030,6040,6010,12177
|
|
20250117,150200,27081718130,6040,6030,6040,6030,3756
|
|
20250117,150100,27059044210,6030,6030,6040,6020,6508
|
|
20250117,150000,27019774410,6030,6020,6030,6020,11152
|
|
20250117,145900,26952631850,6020,6040,6040,6020,17464
|
|
20250117,145800,26847418420,6030,6030,6040,6030,2904
|
|
20250117,145700,26829893260,6040,6020,6040,6020,5699
|
|
20250117,145600,26795529860,6030,6030,6030,6020,5062
|
|
20250117,145500,26765010620,6030,6050,6050,6030,6823
|
|
20250117,145400,26723814410,6040,6040,6060,6040,13211
|
|
20250117,145300,26643945020,6040,6020,6040,6020,5779
|
|
20250117,145200,26609116600,6010,6020,6020,6010,5129
|
|
20250117,145100,26578273830,6010,6020,6020,6010,4480
|
|
20250117,145000,26551347220,6020,6010,6020,6000,4224
|
|
20250117,144900,26525952160,6010,6010,6020,6010,7320
|
|
20250117,144800,26481958800,6010,6020,6020,6000,28232
|
|
20250117,144700,26312275340,6010,6030,6030,6010,15179
|
|
20250117,144600,26220896010,6020,6030,6040,6020,11573
|
|
20250117,144500,26151145830,6030,6040,6040,6020,11235
|
|
20250117,144400,26083399030,6030,6030,6040,6030,6117
|
|
20250117,144300,26046496840,6030,6040,6050,6030,8404
|
|
20250117,144200,25995759900,6040,6050,6060,6040,7010
|
|
20250117,144100,25953354680,6050,6070,6070,6050,16621
|
|
20250117,144000,25852692630,6060,6070,6070,6060,9789
|
|
20250117,143900,25793275740,6070,6070,6070,6060,9906
|
|
20250117,143800,25733183870,6060,6070,6070,6060,5219
|
|
20250117,143700,25701510850,6070,6070,6070,6060,5764
|
|
20250117,143600,25666530950,6060,6060,6070,6050,10111
|
|
20250117,143500,25605260890,6070,6060,6070,6050,34320
|
|
20250117,143400,25397007030,6060,6060,6060,6050,5458
|
|
20250117,143300,25363932830,6060,6050,6070,6050,15648
|
|
20250117,143200,25269148410,6050,6060,6070,6050,14415
|
|
20250117,143100,25181867710,6060,6060,6070,6050,8300
|
|
20250117,143000,25131574680,6060,6070,6070,6050,13132
|
|
20250117,142900,25051981980,6060,6060,6070,6050,8910
|
|
20250117,142800,24997989440,6060,6070,6070,6050,28919
|
|
20250117,142700,24822825650,6070,6080,6080,6060,28128
|
|
20250117,142600,24652005710,6070,6060,6080,6050,31012
|
|
20250117,142500,24463883350,6070,6060,6070,6050,22525
|
|
20250117,142400,24327379950,6060,6050,6070,6040,49355
|
|
20250117,142300,24028152620,6060,6050,6060,6040,21050
|
|
20250117,142200,23900802440,6040,6040,6060,6040,30847
|
|
20250117,142100,23714209830,6040,6030,6040,6030,18224
|
|
20250117,142000,23604195250,6030,6020,6040,6010,14058
|
|
20250117,141900,23519502160,6020,6030,6030,5990,21557
|
|
20250117,141800,23389933190,6030,6040,6060,6000,68672
|
|
20250117,141700,22975071350,6040,5980,6050,5980,37158
|
|
20250117,141600,22751330380,5970,5980,5980,5970,3678
|
|
20250117,141500,22729369130,5970,5970,5980,5970,1687
|
|
20250117,141400,22719297250,5980,5970,5980,5970,9206
|
|
20250117,141300,22664306330,5970,5980,5990,5960,41625
|
|
20250117,141200,22415715710,5980,5980,5990,5980,1721
|
|
20250117,141100,22405423040,5980,6000,6000,5980,15279
|
|
20250117,141000,22313888490,6000,5990,6000,5990,2725
|
|
20250117,140900,22297542450,5990,5990,6000,5990,6237
|
|
20250117,140800,22260176400,6000,6000,6000,5990,3644
|
|
20250117,140700,22238347520,5990,5990,6000,5990,2203
|
|
20250117,140600,22225141410,5990,6010,6010,5990,11506
|
|
20250117,140500,22156109480,6010,6020,6020,6000,7741
|
|
20250117,140400,22109603030,6010,6030,6030,6010,12502
|
|
20250117,140300,22034291190,6020,6030,6030,6020,205
|
|
20250117,140200,22033055200,6020,6010,6030,6010,5859
|
|
20250117,140100,21997784210,6010,6020,6020,6000,3728
|
|
20250117,140000,21975380230,6020,6000,6020,6000,2516
|
|
20250117,135900,21960260870,6020,6000,6020,6000,4642
|
|
20250117,135800,21932371260,6000,6020,6030,6000,5836
|
|
20250117,135700,21897277490,6020,6010,6020,6010,814
|
|
20250117,135600,21892379520,6010,6020,6020,6010,2951
|
|
20250117,135500,21874643010,6010,6000,6020,6000,3036
|
|
20250117,135400,21856390890,6010,6000,6010,6000,2248
|
|
20250117,135300,21842883730,6010,6000,6010,6000,9071
|
|
20250117,135200,21788454420,6000,6010,6010,6000,2326
|
|
20250117,135100,21774494790,6010,6010,6010,6000,3369
|
|
20250117,135000,21754270470,6010,6010,6010,6000,2065
|
|
20250117,134900,21741862400,6010,6010,6010,6010,2276
|
|
20250117,134800,21728183640,6020,6020,6020,6010,875
|
|
20250117,134700,21722922370,6010,6010,6020,6010,3756
|
|
20250117,134600,21700346410,6010,6000,6010,6000,4660
|
|
20250117,134500,21672383280,6010,6000,6010,5990,5233
|
|
20250117,134400,21640999710,6000,6010,6010,5990,19209
|
|
20250117,134300,21525798500,6010,6000,6010,6000,4569
|
|
20250117,134200,21498373500,6010,6010,6020,6010,5570
|
|
20250117,134100,21464897690,6010,6020,6030,6010,3078
|
|
20250117,134000,21446385190,6020,6030,6030,6010,5632
|
|
20250117,133900,21412494720,6030,6030,6030,6010,8658
|
|
20250117,133800,21360389980,6020,6040,6040,6020,5273
|
|
20250117,133700,21328603300,6040,6040,6050,6020,2798
|
|
20250117,133600,21311728160,6040,6040,6040,6030,7523
|
|
20250117,133500,21266338140,6040,6030,6050,6030,5828
|
|
20250117,133400,21231141800,6040,6040,6050,6030,8766
|
|
20250117,133300,21178219470,6040,6040,6050,6030,8769
|
|
20250117,133200,21125245810,6040,6040,6050,6030,9562
|
|
20250117,133100,21067486440,6030,6030,6040,6010,15137
|
|
20250117,133000,20976211890,6040,6030,6040,6020,6962
|
|
20250117,132900,20934226920,6030,6050,6050,6030,24641
|
|
20250117,132800,20785272590,6050,6030,6050,6030,36107
|
|
20250117,132700,20567070670,6030,6000,6030,6000,19698
|
|
20250117,132600,20448565240,6000,6000,6010,6000,6470
|
|
20250117,132500,20409744380,5990,5990,6010,5990,1708
|
|
20250117,132400,20399507220,5990,6000,6010,5990,5261
|
|
20250117,132300,20367940330,6000,6010,6010,6000,1814
|
|
20250117,132200,20357052750,6010,5990,6010,5990,1528
|
|
20250117,132100,20347889690,6000,6000,6010,5980,8602
|
|
20250117,132000,20296362940,6000,6000,6010,5990,2772
|
|
20250117,131900,20279731640,6000,6010,6010,6000,5586
|
|
20250117,131800,20246213540,6010,6010,6010,6000,2392
|
|
20250117,131700,20231838710,6010,6000,6010,5990,11599
|
|
20250117,131600,20162206810,5990,5990,6000,5990,1670
|
|
20250117,131500,20152194740,6000,6000,6010,5990,4318
|
|
20250117,131400,20126289780,5990,5990,6000,5990,1143
|
|
20250117,131300,20119443160,6000,5990,6000,5990,499
|
|
20250117,131200,20116453420,5990,5990,5990,5980,4484
|
|
20250117,131100,20089598620,5990,5980,6000,5980,892
|
|
20250117,131000,20084253480,5970,5990,6000,5970,13383
|
|
20250117,130900,20004193380,6000,6000,6010,5990,3331
|
|
20250117,130800,19984205790,6000,6010,6010,6000,6318
|
|
20250117,130700,19946286220,6010,6010,6010,6000,3388
|
|
20250117,130600,19925932740,6010,6010,6010,6000,4703
|
|
20250117,130500,19897674880,6010,6000,6010,6000,6224
|
|
20250117,130400,19860329540,6000,6010,6010,6000,2131
|
|
20250117,130300,19847528220,6010,6010,6010,6000,969
|
|
20250117,130200,19841708830,6010,6010,6020,6000,6160
|
|
20250117,130100,19804696980,6020,6010,6020,6000,12311
|
|
20250117,130000,19730717370,6010,5990,6010,5990,20563
|
|
20250117,125900,19607334530,5990,5980,5990,5980,3251
|
|
20250117,125800,19587865590,5980,5980,5990,5980,1556
|
|
20250117,125700,19578549990,5990,5980,5990,5980,416
|
|
20250117,125600,19576058330,5980,5990,5990,5980,2887
|
|
20250117,125500,19558791760,5990,5990,5990,5990,1811
|
|
20250117,125400,19547943870,5990,5990,6000,5980,3979
|
|
20250117,125300,19524103830,5990,5970,5990,5970,1191
|
|
20250117,125200,19516977660,5970,5970,5980,5970,1880
|
|
20250117,125100,19505753030,5980,5970,5980,5970,2082
|
|
20250117,125000,19493311620,5980,5970,5980,5970,1463
|
|
20250117,124900,19484577340,5970,5970,5970,5960,2999
|
|
20250117,124800,19466687320,5970,5970,5980,5960,17180
|
|
20250117,124700,19364120040,5970,5980,5990,5970,3572
|
|
20250117,124600,19342789270,5980,5970,5990,5970,3737
|
|
20250117,124500,19320458710,5980,5980,5980,5970,4297
|
|
20250117,124400,19294767690,5980,6000,6010,5970,53634
|
|
20250117,124300,18973647600,6000,6000,6010,6000,1391
|
|
20250117,124200,18965300600,6000,6010,6010,6000,3433
|
|
20250117,124100,18944697970,6010,6010,6010,6000,3585
|
|
20250117,124000,18923155150,6000,6010,6010,6000,1229
|
|
20250117,123900,18915772790,6010,6000,6010,6000,4746
|
|
20250117,123800,18887257930,6000,6010,6010,6000,2722
|
|
20250117,123700,18870924370,6010,6010,6010,6000,1690
|
|
20250117,123600,18860780020,6000,6000,6010,6000,3369
|
|
20250117,123500,18840554770,6000,6000,6000,6000,10027
|
|
20250117,123400,18780392770,6000,6000,6010,5990,5355
|
|
20250117,123300,18748250100,6000,6000,6010,6000,2372
|
|
20250117,123200,18734005000,6000,6010,6010,6000,4671
|
|
20250117,123100,18705971690,6010,6010,6010,6000,2526
|
|
20250117,123000,18690803490,6010,6000,6010,6000,1865
|
|
20250117,122900,18679613340,6000,6000,6010,5990,14993
|
|
20250117,122800,18589656160,5990,6000,6000,5990,3750
|
|
20250117,122700,18567175500,5990,6000,6000,5990,5497
|
|
20250117,122600,18534210020,6000,5990,6000,5990,2993
|
|
20250117,122500,18516278730,5980,5990,5990,5980,189
|
|
20250117,122400,18515147460,5990,5990,6000,5980,6741
|
|
20250117,122300,18474767860,5990,5980,5990,5980,154
|
|
20250117,122200,18473846580,5990,5980,5990,5980,3481
|
|
20250117,122100,18453006140,5990,5990,5990,5980,1237
|
|
20250117,122000,18445597010,5980,5990,6000,5980,4985
|
|
20250117,121900,18415741890,5990,5980,5990,5980,2111
|
|
20250117,121800,18403099210,5980,6000,6000,5980,4934
|
|
20250117,121700,18373556660,6000,5990,6000,5980,3180
|
|
20250117,121600,18354521570,5980,5990,5990,5980,2656
|
|
20250117,121500,18338634290,5990,5980,5990,5980,2158
|
|
20250117,121400,18325725300,5980,5990,5990,5980,2452
|
|
20250117,121300,18311060030,5990,6000,6000,5980,5593
|
|
20250117,121200,18277558590,5990,5990,6000,5990,4544
|
|
20250117,121100,18250337250,5990,5990,5990,5990,1276
|
|
20250117,121000,18242694010,5990,5990,6000,5990,2984
|
|
20250117,120900,18224813360,6000,5990,6000,5990,2598
|
|
20250117,120800,18209246880,5990,5980,5990,5980,905
|
|
20250117,120700,18203834950,5980,5980,5990,5980,2454
|
|
20250117,120600,18189159770,5990,5990,5990,5980,10810
|
|
20250117,120500,18124460370,5990,5990,5990,5980,3880
|
|
20250117,120400,18101230890,5990,6000,6000,5990,2870
|
|
20250117,120300,18084033290,6000,5990,6000,5990,1415
|
|
20250117,120200,18075545560,5990,5990,6000,5990,2478
|
|
20250117,120100,18060680170,6000,5990,6000,5980,964
|
|
20250117,120000,18054902040,5990,5980,5990,5980,6286
|
|
20250117,115900,18017287720,5980,5980,5980,5980,747
|
|
20250117,115800,18012820660,5980,5990,5990,5980,3454
|
|
20250117,115700,17992154200,5990,5990,6000,5990,3515
|
|
20250117,115600,17971096470,5990,6000,6000,5980,9976
|
|
20250117,115500,17911294660,6010,6010,6010,6000,2265
|
|
20250117,115400,17897696210,6010,6000,6010,5990,20148
|
|
20250117,115300,17776682700,5990,5990,6000,5990,2666
|
|
20250117,115200,17760712860,5980,5990,5990,5980,979
|
|
20250117,115100,17754854460,5990,5980,5990,5970,3048
|
|
20250117,115000,17736618140,5980,5980,5990,5980,9857
|
|
20250117,114900,17677670060,5980,5980,5990,5980,1962
|
|
20250117,114800,17665935840,5990,5980,5990,5980,2452
|
|
20250117,114700,17651270520,5990,5990,5990,5980,3149
|
|
20250117,114600,17632408570,5990,5990,6000,5980,4488
|
|
20250117,114500,17605528360,5990,6000,6010,5990,7392
|
|
20250117,114400,17561197530,6000,5990,6000,5980,16001
|
|
20250117,114300,17465254740,5980,5980,5990,5980,777
|
|
20250117,114200,17460607930,5990,5980,5990,5980,659
|
|
20250117,114100,17456665230,5990,5990,5990,5980,2800
|
|
20250117,114000,17439893760,5990,5990,5990,5980,2413
|
|
20250117,113900,17425444310,5980,5990,5990,5980,2284
|
|
20250117,113800,17411771450,5990,5980,5990,5980,4741
|
|
20250117,113700,17383399330,5970,5970,5980,5960,2243
|
|
20250117,113600,17370008780,5970,5970,5970,5960,521
|
|
20250117,113500,17366898420,5970,5960,5970,5960,944
|
|
20250117,113400,17361263650,5970,5960,5970,5960,959
|
|
20250117,113300,17355547370,5960,5970,5970,5960,1508
|
|
20250117,113200,17346558310,5970,5980,5980,5960,1990
|
|
20250117,113100,17334682690,5980,5970,5980,5960,2642
|
|
20250117,113000,17318906110,5970,5970,5980,5970,574
|
|
20250117,112900,17315479260,5970,5970,5980,5970,1402
|
|
20250117,112800,17307109290,5970,5980,5980,5970,516
|
|
20250117,112700,17304025510,5980,5960,5980,5960,3085
|
|
20250117,112600,17285615120,5960,5950,5960,5950,3096
|
|
20250117,112500,17267162980,5950,5960,5960,5950,2938
|
|
20250117,112400,17249681840,5960,5970,5970,5950,6095
|
|
20250117,112300,17213390700,5960,5960,5970,5960,3047
|
|
20250117,112200,17195227450,5960,5960,5970,5960,1481
|
|
20250117,112100,17186400380,5950,5960,5970,5950,7004
|
|
20250117,112000,17144682340,5960,5960,5970,5950,3376
|
|
20250117,111900,17124559470,5960,5980,5980,5960,16644
|
|
20250117,111800,17025260700,5980,5980,5980,5980,93
|
|
20250117,111700,17024704560,5980,5980,5980,5970,10189
|
|
20250117,111600,16963837230,5980,5970,5980,5970,2162
|
|
20250117,111500,16950925140,5970,5980,5980,5970,5728
|
|
20250117,111400,16916716390,5980,5990,5990,5980,2984
|
|
20250117,111300,16898869920,5990,5990,6000,5980,8047
|
|
20250117,111200,16850692260,5990,5990,6000,5980,3696
|
|
20250117,111100,16828552060,5990,5980,5990,5980,1264
|
|
20250117,111000,16820984570,5990,5990,5990,5980,479
|
|
20250117,110900,16818115570,5990,5990,5990,5980,7523
|
|
20250117,110800,16773114220,5980,5980,5990,5970,4791
|
|
20250117,110700,16744469310,5970,5980,5990,5970,1654
|
|
20250117,110600,16734586780,5990,5980,5990,5970,3159
|
|
20250117,110500,16715694800,5990,5980,5990,5970,3308
|
|
20250117,110400,16695924350,5980,5990,5990,5970,3728
|
|
20250117,110300,16673629110,5990,5990,5990,5980,2989
|
|
20250117,110200,16655745040,5990,6000,6000,5980,10724
|
|
20250117,110100,16591505790,6000,6000,6010,5990,3368
|
|
20250117,110000,16571296880,6000,5990,6000,5990,3401
|
|
20250117,105900,16550902380,5990,6000,6000,5990,1293
|
|
20250117,105800,16543156520,6000,6000,6000,5990,2152
|
|
20250117,105700,16530256140,5990,6020,6020,5990,9779
|
|
20250117,105600,16471556070,6020,6020,6030,6010,14266
|
|
20250117,105500,16385637590,6020,6010,6020,6000,19577
|
|
20250117,105400,16267926350,6010,6010,6010,6000,2739
|
|
20250117,105300,16251486930,6010,6000,6010,6000,4661
|
|
20250117,105200,16223502870,6010,6010,6020,6000,20941
|
|
20250117,105100,16097647770,6020,6000,6020,6000,7435
|
|
20250117,105000,16052963370,6010,5990,6010,5980,27733
|
|
20250117,104900,15886554680,5980,5990,6000,5980,8407
|
|
20250117,104800,15836204020,5990,5990,5990,5990,13996
|
|
20250117,104700,15752367980,5990,5990,5990,5980,4165
|
|
20250117,104600,15727419640,5990,5970,5990,5970,4593
|
|
20250117,104500,15699950630,5980,5980,5990,5980,5586
|
|
20250117,104400,15666511440,5980,5980,5990,5970,10188
|
|
20250117,104300,15605584440,5980,5960,5980,5950,15094
|
|
20250117,104200,15515397340,5960,5940,5960,5930,5568
|
|
20250117,104100,15482268850,5940,5950,5960,5930,13386
|
|
20250117,104000,15402589010,5950,5940,5950,5930,3886
|
|
20250117,103900,15379500500,5930,5930,5940,5930,2367
|
|
20250117,103800,15365455570,5930,5930,5950,5930,3577
|
|
20250117,103700,15344205880,5930,5940,5950,5930,4536
|
|
20250117,103600,15317298540,5940,5940,5950,5930,3127
|
|
20250117,103500,15298728230,5940,5940,5950,5940,1178
|
|
20250117,103400,15291728710,5950,5930,5950,5930,2809
|
|
20250117,103300,15275043560,5940,5950,5950,5930,2628
|
|
20250117,103200,15259433270,5950,5950,5960,5940,1475
|
|
20250117,103100,15250657750,5950,5940,5950,5930,1194
|
|
20250117,103000,15243562950,5940,5930,5940,5930,6907
|
|
20250117,102900,15202593980,5930,5940,5950,5930,2102
|
|
20250117,102800,15190125600,5950,5940,5950,5930,3556
|
|
20250117,102700,15168995010,5940,5930,5940,5920,2305
|
|
20250117,102600,15155325850,5930,5930,5930,5920,11701
|
|
20250117,102500,15086008770,5930,5950,5950,5930,18125
|
|
20250117,102400,14978473620,5960,5950,5960,5940,4721
|
|
20250117,102300,14950412230,5950,5950,5960,5950,4495
|
|
20250117,102200,14923662540,5950,5950,5960,5950,6044
|
|
20250117,102100,14887699590,5960,5960,5980,5960,9951
|
|
20250117,102000,14828350660,5960,5980,5980,5960,4161
|
|
20250117,101900,14803508530,5980,5970,5980,5960,3079
|
|
20250117,101800,14785131950,5960,5970,5970,5960,9424
|
|
20250117,101700,14728957170,5970,5980,5980,5960,12473
|
|
20250117,101600,14654550210,5980,5990,6000,5980,11124
|
|
20250117,101500,14587965710,5990,5990,6000,5990,1586
|
|
20250117,101400,14578452020,5990,6000,6000,5990,3677
|
|
20250117,101300,14556405840,6000,6000,6010,5980,10684
|
|
20250117,101200,14492322150,6000,5970,6000,5960,13397
|
|
20250117,101100,14412250050,5970,5990,5990,5970,5456
|
|
20250117,101000,14379648470,5990,5980,5990,5970,3617
|
|
20250117,100900,14358008510,5990,6000,6000,5990,3942
|
|
20250117,100800,14334382680,5990,5970,6000,5950,12524
|
|
20250117,100700,14259526260,5980,5970,5980,5970,9490
|
|
20250117,100600,14202810400,5980,5980,5990,5970,2970
|
|
20250117,100500,14185054010,5980,5980,5980,5970,2423
|
|
20250117,100400,14170575390,5990,5960,5990,5950,14977
|
|
20250117,100300,14081384180,5960,5970,5980,5960,4234
|
|
20250117,100200,14056115970,5960,5970,5990,5960,10975
|
|
20250117,100100,13990571590,5970,5960,5980,5960,4201
|
|
20250117,100000,13965493160,5960,5990,5990,5960,10204
|
|
20250117,095900,13904599370,5980,5980,5990,5970,6880
|
|
20250117,095800,13863444000,5990,5990,6000,5980,5038
|
|
20250117,095700,13833277540,5980,5970,5980,5970,6703
|
|
20250117,095600,13793218600,5980,5990,5990,5970,10116
|
|
20250117,095500,13732725030,5980,5990,5990,5980,3428
|
|
20250117,095400,13712196900,5990,5990,5990,5980,3243
|
|
20250117,095300,13692788110,5990,6010,6010,5980,13334
|
|
20250117,095200,13612897000,6010,6020,6030,6000,21633
|
|
20250117,095100,13482707610,6030,5980,6030,5980,44557
|
|
20250117,095000,13214747240,5970,5980,5990,5970,7320
|
|
20250117,094900,13170954250,5980,5970,5980,5960,6283
|
|
20250117,094800,13133423480,5970,5990,5990,5970,10298
|
|
20250117,094700,13071861210,5980,6000,6000,5980,18549
|
|
20250117,094600,12960743710,5990,6000,6010,5980,29858
|
|
20250117,094500,12781734810,6000,5940,6000,5940,30844
|
|
20250117,094400,12597096240,5940,5950,5970,5930,11363
|
|
20250117,094300,12529523720,5950,5910,5960,5910,10966
|
|
20250117,094200,12464399490,5910,5920,5920,5910,2516
|
|
20250117,094100,12449525330,5910,5900,5920,5890,26847
|
|
20250117,094000,12291075240,5900,5910,5920,5900,27636
|
|
20250117,093900,12127893570,5910,5920,5930,5910,18209
|
|
20250117,093800,12020225350,5920,5920,5930,5920,7377
|
|
20250117,093700,11976545750,5920,5940,5940,5920,11203
|
|
20250117,093600,11910170730,5940,5930,5940,5920,13312
|
|
20250117,093500,11831287100,5940,5920,5940,5920,5658
|
|
20250117,093400,11797757030,5930,5940,5940,5930,9675
|
|
20250117,093300,11740371870,5930,5950,5960,5930,11474
|
|
20250117,093200,11672209460,5950,5970,5970,5950,4378
|
|
20250117,093100,11646125640,5970,5970,5970,5950,5681
|
|
20250117,093000,11612247250,5970,5960,5970,5950,8362
|
|
20250117,092900,11562425930,5970,5980,5980,5960,6104
|
|
20250117,092800,11525995870,5980,5920,5980,5920,24917
|
|
20250117,092700,11378030050,5930,5930,5940,5920,11089
|
|
20250117,092600,11312306220,5940,5940,5940,5920,12714
|
|
20250117,092500,11236911260,5930,5930,5940,5920,12672
|
|
20250117,092400,11161762460,5930,5930,5940,5930,15360
|
|
20250117,092300,11070646940,5930,5920,5950,5920,16041
|
|
20250117,092200,10975500060,5920,5950,5950,5920,62010
|
|
20250117,092100,10607902100,5940,5950,5960,5930,22216
|
|
20250117,092000,10475880610,5950,5940,5960,5940,30502
|
|
20250117,091900,10294485380,5940,5960,5970,5940,46781
|
|
20250117,091800,10015969490,5960,6020,6030,5930,142037
|
|
20250117,091700,9166303330,6020,6020,6050,6000,61655
|
|
20250117,091600,8794808330,6020,6080,6080,6000,132261
|
|
20250117,091500,7996572080,6070,6100,6100,6060,93706
|
|
20250117,091400,7427369910,6100,6060,6100,6050,145788
|
|
20250117,091300,6541249760,6060,6040,6080,6030,186844
|
|
20250117,091200,5408981670,6040,6010,6040,5990,99408
|
|
20250117,091100,4810975340,6010,5990,6030,5980,74250
|
|
20250117,091000,4365062890,5980,5980,6000,5970,52188
|
|
20250117,090900,4052477530,5980,5940,6030,5940,144947
|
|
20250117,090800,3183132900,5960,5920,5980,5920,22421
|
|
20250117,090700,3049649980,5920,5960,5970,5910,41256
|
|
20250117,090600,2804516130,5970,5960,6000,5950,57497
|
|
20250117,090500,2460834620,5970,5990,6010,5960,58576
|
|
20250117,090400,2110297730,6000,5910,6010,5910,91039
|
|
20250117,090300,1566150170,5900,5880,5910,5880,14557
|
|
20250117,090200,1480288270,5890,5880,5900,5870,31890
|
|
20250117,090100,1292563420,5880,5920,5930,5860,70892
|
|
20250117,090000,874637040,5930,5970,5980,5910,127397
|