732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,210900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,210800,10562794610,5920,5920,5920,5920,0
|
|
20250120,210700,10562794610,5920,5920,5920,5920,0
|
|
20250120,210600,10562794610,5920,5920,5920,5920,0
|
|
20250120,210500,10562794610,5920,5920,5920,5920,0
|
|
20250120,210400,10562794610,5920,5920,5920,5920,0
|
|
20250120,210300,10562794610,5920,5920,5920,5920,0
|
|
20250120,210200,10562794610,5920,5920,5920,5920,0
|
|
20250120,210100,10562794610,5920,5920,5920,5920,0
|
|
20250120,210000,10562794610,5920,5920,5920,5920,0
|
|
20250120,205900,10562794610,5920,5920,5920,5920,0
|
|
20250120,205800,10562794610,5920,5920,5920,5920,0
|
|
20250120,205700,10562794610,5920,5920,5920,5920,0
|
|
20250120,205600,10562794610,5920,5920,5920,5920,0
|
|
20250120,205500,10562794610,5920,5920,5920,5920,0
|
|
20250120,205400,10562794610,5920,5920,5920,5920,0
|
|
20250120,205300,10562794610,5920,5920,5920,5920,0
|
|
20250120,205200,10562794610,5920,5920,5920,5920,0
|
|
20250120,205100,10562794610,5920,5920,5920,5920,0
|
|
20250120,205000,10562794610,5920,5920,5920,5920,0
|
|
20250120,204900,10562794610,5920,5920,5920,5920,0
|
|
20250120,204800,10562794610,5920,5920,5920,5920,0
|
|
20250120,204700,10562794610,5920,5920,5920,5920,0
|
|
20250120,204600,10562794610,5920,5920,5920,5920,0
|
|
20250120,204500,10562794610,5920,5920,5920,5920,0
|
|
20250120,204400,10562794610,5920,5920,5920,5920,0
|
|
20250120,204300,10562794610,5920,5920,5920,5920,0
|
|
20250120,204200,10562794610,5920,5920,5920,5920,0
|
|
20250120,204100,10562794610,5920,5920,5920,5920,0
|
|
20250120,204000,10562794610,5920,5920,5920,5920,0
|
|
20250120,203900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,203800,10562794610,5920,5920,5920,5920,0
|
|
20250120,203700,10562794610,5920,5920,5920,5920,0
|
|
20250120,203600,10562794610,5920,5920,5920,5920,0
|
|
20250120,203500,10562794610,5920,5920,5920,5920,0
|
|
20250120,203400,10562794610,5920,5920,5920,5920,0
|
|
20250120,203300,10562794610,5920,5920,5920,5920,0
|
|
20250120,203200,10562794610,5920,5920,5920,5920,0
|
|
20250120,203100,10562794610,5920,5920,5920,5920,0
|
|
20250120,203000,10562794610,5920,5920,5920,5920,0
|
|
20250120,202900,10562794610,5920,5920,5920,5920,0
|
|
20250120,202800,10562794610,5920,5920,5920,5920,0
|
|
20250120,202700,10562794610,5920,5920,5920,5920,0
|
|
20250120,202600,10562794610,5920,5920,5920,5920,0
|
|
20250120,202500,10562794610,5920,5920,5920,5920,0
|
|
20250120,202400,10562794610,5920,5920,5920,5920,0
|
|
20250120,202300,10562794610,5920,5920,5920,5920,0
|
|
20250120,202200,10562794610,5920,5920,5920,5920,0
|
|
20250120,202100,10562794610,5920,5920,5920,5920,0
|
|
20250120,202000,10562794610,5920,5920,5920,5920,0
|
|
20250120,201900,10562794610,5920,5920,5920,5920,0
|
|
20250120,201800,10562794610,5920,5920,5920,5920,0
|
|
20250120,201700,10562794610,5920,5920,5920,5920,0
|
|
20250120,201600,10562794610,5920,5920,5920,5920,0
|
|
20250120,201500,10562794610,5920,5920,5920,5920,0
|
|
20250120,201400,10562794610,5920,5920,5920,5920,0
|
|
20250120,201300,10562794610,5920,5920,5920,5920,0
|
|
20250120,201200,10562794610,5920,5920,5920,5920,0
|
|
20250120,201100,10562794610,5920,5920,5920,5920,0
|
|
20250120,201000,10562794610,5920,5920,5920,5920,0
|
|
20250120,200900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,200800,10562794610,5920,5920,5920,5920,0
|
|
20250120,200700,10562794610,5920,5920,5920,5920,0
|
|
20250120,200600,10562794610,5920,5920,5920,5920,0
|
|
20250120,200500,10562794610,5920,5920,5920,5920,0
|
|
20250120,200400,10562794610,5920,5920,5920,5920,0
|
|
20250120,200300,10562794610,5920,5920,5920,5920,0
|
|
20250120,200200,10562794610,5920,5920,5920,5920,0
|
|
20250120,200100,10562794610,5920,5920,5920,5920,0
|
|
20250120,200000,10562794610,5920,5920,5920,5920,0
|
|
20250120,195900,10562794610,5920,5920,5920,5920,0
|
|
20250120,195800,10562794610,5920,5920,5920,5920,0
|
|
20250120,195700,10562794610,5920,5920,5920,5920,0
|
|
20250120,195600,10562794610,5920,5920,5920,5920,0
|
|
20250120,195500,10562794610,5920,5920,5920,5920,0
|
|
20250120,195400,10562794610,5920,5920,5920,5920,0
|
|
20250120,195300,10562794610,5920,5920,5920,5920,0
|
|
20250120,195200,10562794610,5920,5920,5920,5920,0
|
|
20250120,195100,10562794610,5920,5920,5920,5920,0
|
|
20250120,195000,10562794610,5920,5920,5920,5920,0
|
|
20250120,194900,10562794610,5920,5920,5920,5920,0
|
|
20250120,194800,10562794610,5920,5920,5920,5920,0
|
|
20250120,194700,10562794610,5920,5920,5920,5920,0
|
|
20250120,194600,10562794610,5920,5920,5920,5920,0
|
|
20250120,194500,10562794610,5920,5920,5920,5920,0
|
|
20250120,194400,10562794610,5920,5920,5920,5920,0
|
|
20250120,194300,10562794610,5920,5920,5920,5920,0
|
|
20250120,194200,10562794610,5920,5920,5920,5920,0
|
|
20250120,194100,10562794610,5920,5920,5920,5920,0
|
|
20250120,194000,10562794610,5920,5920,5920,5920,0
|
|
20250120,193900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,193800,10562794610,5920,5920,5920,5920,0
|
|
20250120,193700,10562794610,5920,5920,5920,5920,0
|
|
20250120,193600,10562794610,5920,5920,5920,5920,0
|
|
20250120,193500,10562794610,5920,5920,5920,5920,0
|
|
20250120,193400,10562794610,5920,5920,5920,5920,0
|
|
20250120,193300,10562794610,5920,5920,5920,5920,0
|
|
20250120,193200,10562794610,5920,5920,5920,5920,0
|
|
20250120,193100,10562794610,5920,5920,5920,5920,0
|
|
20250120,193000,10562794610,5920,5920,5920,5920,0
|
|
20250120,192900,10562794610,5920,5920,5920,5920,0
|
|
20250120,192800,10562794610,5920,5920,5920,5920,0
|
|
20250120,192700,10562794610,5920,5920,5920,5920,0
|
|
20250120,192600,10562794610,5920,5920,5920,5920,0
|
|
20250120,192500,10562794610,5920,5920,5920,5920,0
|
|
20250120,192400,10562794610,5920,5920,5920,5920,0
|
|
20250120,192300,10562794610,5920,5920,5920,5920,0
|
|
20250120,192200,10562794610,5920,5920,5920,5920,0
|
|
20250120,192100,10562794610,5920,5920,5920,5920,0
|
|
20250120,192000,10562794610,5920,5920,5920,5920,0
|
|
20250120,191900,10562794610,5920,5920,5920,5920,0
|
|
20250120,191800,10562794610,5920,5920,5920,5920,0
|
|
20250120,191700,10562794610,5920,5920,5920,5920,0
|
|
20250120,191600,10562794610,5920,5920,5920,5920,0
|
|
20250120,191500,10562794610,5920,5920,5920,5920,0
|
|
20250120,191400,10562794610,5920,5920,5920,5920,0
|
|
20250120,191300,10562794610,5920,5920,5920,5920,0
|
|
20250120,191200,10562794610,5920,5920,5920,5920,0
|
|
20250120,191100,10562794610,5920,5920,5920,5920,0
|
|
20250120,191000,10562794610,5920,5920,5920,5920,0
|
|
20250120,190900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,190800,10562794610,5920,5920,5920,5920,0
|
|
20250120,190700,10562794610,5920,5920,5920,5920,0
|
|
20250120,190600,10562794610,5920,5920,5920,5920,0
|
|
20250120,190500,10562794610,5920,5920,5920,5920,0
|
|
20250120,190400,10562794610,5920,5920,5920,5920,0
|
|
20250120,190300,10562794610,5920,5920,5920,5920,0
|
|
20250120,190200,10562794610,5920,5920,5920,5920,0
|
|
20250120,190100,10562794610,5920,5920,5920,5920,0
|
|
20250120,190000,10562794610,5920,5920,5920,5920,0
|
|
20250120,185900,10562794610,5920,5920,5920,5920,0
|
|
20250120,185800,10562794610,5920,5920,5920,5920,0
|
|
20250120,185700,10562794610,5920,5920,5920,5920,0
|
|
20250120,185600,10562794610,5920,5920,5920,5920,0
|
|
20250120,185500,10562794610,5920,5920,5920,5920,0
|
|
20250120,185400,10562794610,5920,5920,5920,5920,0
|
|
20250120,185300,10562794610,5920,5920,5920,5920,0
|
|
20250120,185200,10562794610,5920,5920,5920,5920,0
|
|
20250120,185100,10562794610,5920,5920,5920,5920,0
|
|
20250120,185000,10562794610,5920,5920,5920,5920,0
|
|
20250120,184900,10562794610,5920,5920,5920,5920,0
|
|
20250120,184800,10562794610,5920,5920,5920,5920,0
|
|
20250120,184700,10562794610,5920,5920,5920,5920,0
|
|
20250120,184600,10562794610,5920,5920,5920,5920,0
|
|
20250120,184500,10562794610,5920,5920,5920,5920,0
|
|
20250120,184400,10562794610,5920,5920,5920,5920,0
|
|
20250120,184300,10562794610,5920,5920,5920,5920,0
|
|
20250120,184200,10562794610,5920,5920,5920,5920,0
|
|
20250120,184100,10562794610,5920,5920,5920,5920,0
|
|
20250120,184000,10562794610,5920,5920,5920,5920,0
|
|
20250120,183900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,183800,10562794610,5920,5920,5920,5920,0
|
|
20250120,183700,10562794610,5920,5920,5920,5920,0
|
|
20250120,183600,10562794610,5920,5920,5920,5920,0
|
|
20250120,183500,10562794610,5920,5920,5920,5920,0
|
|
20250120,183400,10562794610,5920,5920,5920,5920,0
|
|
20250120,183300,10562794610,5920,5920,5920,5920,0
|
|
20250120,183200,10562794610,5920,5920,5920,5920,0
|
|
20250120,183100,10562794610,5920,5920,5920,5920,0
|
|
20250120,183000,10562794610,5920,5920,5920,5920,0
|
|
20250120,182900,10562794610,5920,5920,5920,5920,0
|
|
20250120,182800,10562794610,5920,5920,5920,5920,0
|
|
20250120,182700,10562794610,5920,5920,5920,5920,0
|
|
20250120,182600,10562794610,5920,5920,5920,5920,0
|
|
20250120,182500,10562794610,5920,5920,5920,5920,0
|
|
20250120,182400,10562794610,5920,5920,5920,5920,0
|
|
20250120,182300,10562794610,5920,5920,5920,5920,0
|
|
20250120,182200,10562794610,5920,5920,5920,5920,0
|
|
20250120,182100,10562794610,5920,5920,5920,5920,0
|
|
20250120,182000,10562794610,5920,5920,5920,5920,0
|
|
20250120,181900,10562794610,5920,5920,5920,5920,0
|
|
20250120,181800,10562794610,5920,5920,5920,5920,0
|
|
20250120,181700,10562794610,5920,5920,5920,5920,0
|
|
20250120,181600,10562794610,5920,5920,5920,5920,0
|
|
20250120,181500,10562794610,5920,5920,5920,5920,0
|
|
20250120,181400,10562794610,5920,5920,5920,5920,0
|
|
20250120,181300,10562794610,5920,5920,5920,5920,0
|
|
20250120,181200,10562794610,5920,5920,5920,5920,0
|
|
20250120,181100,10562794610,5920,5920,5920,5920,0
|
|
20250120,181000,10562794610,5920,5920,5920,5920,0
|
|
20250120,180900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,180800,10562794610,5920,5920,5920,5920,0
|
|
20250120,180700,10562794610,5920,5920,5920,5920,0
|
|
20250120,180600,10562794610,5920,5920,5920,5920,0
|
|
20250120,180500,10562794610,5920,5920,5920,5920,0
|
|
20250120,180400,10562794610,5920,5920,5920,5920,0
|
|
20250120,180300,10562794610,5920,5920,5920,5920,0
|
|
20250120,180200,10562794610,5920,5920,5920,5920,0
|
|
20250120,180100,10562794610,5920,5920,5920,5920,0
|
|
20250120,180000,10562794610,5920,5920,5920,5920,0
|
|
20250120,175900,10562794610,5920,5920,5920,5920,0
|
|
20250120,175800,10562794610,5920,5920,5920,5920,0
|
|
20250120,175700,10562794610,5920,5920,5920,5920,0
|
|
20250120,175600,10562794610,5920,5920,5920,5920,0
|
|
20250120,175500,10562794610,5920,5920,5920,5920,0
|
|
20250120,175400,10562794610,5920,5920,5920,5920,0
|
|
20250120,175300,10562794610,5920,5920,5920,5920,0
|
|
20250120,175200,10562794610,5920,5920,5920,5920,0
|
|
20250120,175100,10562794610,5920,5920,5920,5920,0
|
|
20250120,175000,10562794610,5920,5920,5920,5920,0
|
|
20250120,174900,10562794610,5920,5920,5920,5920,0
|
|
20250120,174800,10562794610,5920,5920,5920,5920,0
|
|
20250120,174700,10562794610,5920,5920,5920,5920,0
|
|
20250120,174600,10562794610,5920,5920,5920,5920,0
|
|
20250120,174500,10562794610,5920,5920,5920,5920,0
|
|
20250120,174400,10562794610,5920,5920,5920,5920,0
|
|
20250120,174300,10562794610,5920,5920,5920,5920,0
|
|
20250120,174200,10562794610,5920,5920,5920,5920,0
|
|
20250120,174100,10562794610,5920,5920,5920,5920,0
|
|
20250120,174000,10562794610,5920,5920,5920,5920,0
|
|
20250120,173900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,173800,10562794610,5920,5920,5920,5920,0
|
|
20250120,173700,10562794610,5920,5920,5920,5920,0
|
|
20250120,173600,10562794610,5920,5920,5920,5920,0
|
|
20250120,173500,10562794610,5920,5920,5920,5920,0
|
|
20250120,173400,10562794610,5920,5920,5920,5920,0
|
|
20250120,173300,10562794610,5920,5920,5920,5920,0
|
|
20250120,173200,10562794610,5920,5920,5920,5920,0
|
|
20250120,173100,10562794610,5920,5920,5920,5920,0
|
|
20250120,173000,10562794610,5920,5920,5920,5920,0
|
|
20250120,172900,10562794610,5920,5920,5920,5920,0
|
|
20250120,172800,10562794610,5920,5920,5920,5920,0
|
|
20250120,172700,10562794610,5920,5920,5920,5920,0
|
|
20250120,172600,10562794610,5920,5920,5920,5920,0
|
|
20250120,172500,10562794610,5920,5920,5920,5920,0
|
|
20250120,172400,10562794610,5920,5920,5920,5920,0
|
|
20250120,172300,10562794610,5920,5920,5920,5920,0
|
|
20250120,172200,10562794610,5920,5920,5920,5920,0
|
|
20250120,172100,10562794610,5920,5920,5920,5920,0
|
|
20250120,172000,10562794610,5920,5920,5920,5920,0
|
|
20250120,171900,10562794610,5920,5920,5920,5920,0
|
|
20250120,171800,10562794610,5920,5920,5920,5920,0
|
|
20250120,171700,10562794610,5920,5920,5920,5920,0
|
|
20250120,171600,10562794610,5920,5920,5920,5920,0
|
|
20250120,171500,10562794610,5920,5920,5920,5920,0
|
|
20250120,171400,10562794610,5920,5920,5920,5920,0
|
|
20250120,171300,10562794610,5920,5920,5920,5920,0
|
|
20250120,171200,10562794610,5920,5920,5920,5920,0
|
|
20250120,171100,10562794610,5920,5920,5920,5920,0
|
|
20250120,171000,10562794610,5920,5920,5920,5920,0
|
|
20250120,170900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,170800,10562794610,5920,5920,5920,5920,0
|
|
20250120,170700,10562794610,5920,5920,5920,5920,0
|
|
20250120,170600,10562794610,5920,5920,5920,5920,0
|
|
20250120,170500,10562794610,5920,5920,5920,5920,0
|
|
20250120,170400,10562794610,5920,5920,5920,5920,0
|
|
20250120,170300,10562794610,5920,5920,5920,5920,0
|
|
20250120,170200,10562794610,5920,5920,5920,5920,0
|
|
20250120,170100,10562794610,5920,5920,5920,5920,0
|
|
20250120,170000,10562794610,5920,5920,5920,5920,0
|
|
20250120,165900,10562794610,5920,5920,5920,5920,0
|
|
20250120,165800,10562794610,5920,5920,5920,5920,0
|
|
20250120,165700,10562794610,5920,5920,5920,5920,0
|
|
20250120,165600,10562794610,5920,5920,5920,5920,0
|
|
20250120,165500,10562794610,5920,5920,5920,5920,0
|
|
20250120,165400,10562794610,5920,5920,5920,5920,0
|
|
20250120,165300,10562794610,5920,5920,5920,5920,0
|
|
20250120,165200,10562794610,5920,5920,5920,5920,0
|
|
20250120,165100,10562794610,5920,5920,5920,5920,0
|
|
20250120,165000,10562794610,5920,5920,5920,5920,0
|
|
20250120,164900,10562794610,5920,5920,5920,5920,0
|
|
20250120,164800,10562794610,5920,5920,5920,5920,0
|
|
20250120,164700,10562794610,5920,5920,5920,5920,0
|
|
20250120,164600,10562794610,5920,5920,5920,5920,0
|
|
20250120,164500,10562794610,5920,5920,5920,5920,0
|
|
20250120,164400,10562794610,5920,5920,5920,5920,0
|
|
20250120,164300,10562794610,5920,5920,5920,5920,0
|
|
20250120,164200,10562794610,5920,5920,5920,5920,0
|
|
20250120,164100,10562794610,5920,5920,5920,5920,0
|
|
20250120,164000,10562794610,5920,5920,5920,5920,0
|
|
20250120,163900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,163800,10562794610,5920,5920,5920,5920,0
|
|
20250120,163700,10562794610,5920,5920,5920,5920,0
|
|
20250120,163600,10562794610,5920,5920,5920,5920,0
|
|
20250120,163500,10562794610,5920,5920,5920,5920,0
|
|
20250120,163400,10562794610,5920,5920,5920,5920,0
|
|
20250120,163300,10562794610,5920,5920,5920,5920,0
|
|
20250120,163200,10562794610,5920,5920,5920,5920,0
|
|
20250120,163100,10562794610,5920,5920,5920,5920,0
|
|
20250120,163000,10562794610,5920,5920,5920,5920,0
|
|
20250120,162900,10562794610,5920,5920,5920,5920,0
|
|
20250120,162800,10562794610,5920,5920,5920,5920,0
|
|
20250120,162700,10562794610,5920,5920,5920,5920,0
|
|
20250120,162600,10562794610,5920,5920,5920,5920,0
|
|
20250120,162500,10562794610,5920,5920,5920,5920,0
|
|
20250120,162400,10562794610,5920,5920,5920,5920,0
|
|
20250120,162300,10562794610,5920,5920,5920,5920,0
|
|
20250120,162200,10562794610,5920,5920,5920,5920,0
|
|
20250120,162100,10562794610,5920,5920,5920,5920,0
|
|
20250120,162000,10562794610,5920,5920,5920,5920,0
|
|
20250120,161900,10562794610,5920,5920,5920,5920,0
|
|
20250120,161800,10562794610,5920,5920,5920,5920,0
|
|
20250120,161700,10562794610,5920,5920,5920,5920,0
|
|
20250120,161600,10562794610,5920,5920,5920,5920,0
|
|
20250120,161500,10562794610,5920,5920,5920,5920,0
|
|
20250120,161400,10562794610,5920,5920,5920,5920,0
|
|
20250120,161300,10562794610,5920,5920,5920,5920,0
|
|
20250120,161200,10562794610,5920,5920,5920,5920,0
|
|
20250120,161100,10562794610,5920,5920,5920,5920,0
|
|
20250120,161000,10562794610,5920,5920,5920,5920,0
|
|
20250120,160900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,160800,10562794610,5920,5920,5920,5920,0
|
|
20250120,160700,10562794610,5920,5920,5920,5920,0
|
|
20250120,160600,10562794610,5920,5920,5920,5920,0
|
|
20250120,160500,10562794610,5920,5920,5920,5920,0
|
|
20250120,160400,10562794610,5920,5920,5920,5920,0
|
|
20250120,160300,10562794610,5920,5920,5920,5920,0
|
|
20250120,160200,10562794610,5920,5920,5920,5920,0
|
|
20250120,160100,10562794610,5920,5920,5920,5920,0
|
|
20250120,160000,10562794610,5920,5920,5920,5920,0
|
|
20250120,155900,10562794610,5920,5920,5920,5920,0
|
|
20250120,155800,10562794610,5920,5920,5920,5920,0
|
|
20250120,155700,10562794610,5920,5920,5920,5920,0
|
|
20250120,155600,10562794610,5920,5920,5920,5920,0
|
|
20250120,155500,10562794610,5920,5920,5920,5920,0
|
|
20250120,155400,10562794610,5920,5920,5920,5920,0
|
|
20250120,155300,10562794610,5920,5920,5920,5920,0
|
|
20250120,155200,10562794610,5920,5920,5920,5920,0
|
|
20250120,155100,10562794610,5920,5920,5920,5920,0
|
|
20250120,155000,10562794610,5920,5920,5920,5920,0
|
|
20250120,154900,10562794610,5920,5920,5920,5920,0
|
|
20250120,154800,10562794610,5920,5920,5920,5920,0
|
|
20250120,154700,10562794610,5920,5920,5920,5920,0
|
|
20250120,154600,10562794610,5920,5920,5920,5920,0
|
|
20250120,154500,10562794610,5920,5920,5920,5920,0
|
|
20250120,154400,10562794610,5920,5920,5920,5920,0
|
|
20250120,154300,10562794610,5920,5920,5920,5920,0
|
|
20250120,154200,10562794610,5920,5920,5920,5920,0
|
|
20250120,154100,10562794610,5920,5920,5920,5920,0
|
|
20250120,154000,10562794610,5920,5920,5920,5920,0
|
|
20250120,153900,10562794610,5920,5920,5920,5920,23542
|
|
20250120,153800,10562794610,5920,5920,5920,5920,0
|
|
20250120,153700,10562794610,5920,5920,5920,5920,0
|
|
20250120,153600,10562794610,5920,5920,5920,5920,0
|
|
20250120,153500,10562794610,5920,5920,5920,5920,0
|
|
20250120,153400,10562794610,5920,5920,5920,5920,0
|
|
20250120,153300,10562794610,5920,5920,5920,5920,0
|
|
20250120,153200,10562794610,5920,5920,5920,5920,0
|
|
20250120,153100,10562794610,5920,5920,5920,5920,0
|
|
20250120,153000,10562794610,5920,5920,5920,5920,23542
|
|
20250120,152900,10423425970,5920,5920,5920,5920,0
|
|
20250120,152800,10423425970,5920,5920,5920,5920,0
|
|
20250120,152700,10423425970,5920,5920,5920,5920,0
|
|
20250120,152600,10423425970,5920,5920,5920,5920,0
|
|
20250120,152500,10423425970,5920,5920,5920,5920,0
|
|
20250120,152400,10423425970,5920,5920,5920,5920,0
|
|
20250120,152300,10423425970,5920,5920,5920,5920,0
|
|
20250120,152200,10423425970,5920,5920,5920,5920,0
|
|
20250120,152100,10423425970,5920,5920,5920,5920,0
|
|
20250120,152000,10423425970,5920,5920,5920,5920,0
|
|
20250120,151900,10423425970,5920,5920,5930,5910,7433
|
|
20250120,151800,10379433170,5920,5910,5920,5910,4578
|
|
20250120,151700,10352356940,5910,5910,5920,5900,12558
|
|
20250120,151600,10278141390,5910,5920,5920,5910,1584
|
|
20250120,151500,10268776380,5910,5920,5920,5910,6598
|
|
20250120,151400,10229777850,5910,5920,5930,5910,5110
|
|
20250120,151300,10199543000,5920,5920,5920,5920,3406
|
|
20250120,151200,10179379480,5920,5930,5940,5910,8118
|
|
20250120,151100,10131300730,5930,5960,5960,5930,10153
|
|
20250120,151000,10070958380,5960,5950,5970,5950,19407
|
|
20250120,150900,9955384400,5950,5940,5950,5920,3590
|
|
20250120,150800,9934052120,5940,5910,5940,5910,13666
|
|
20250120,150700,9853037580,5910,5920,5920,5910,2057
|
|
20250120,150600,9840866570,5920,5910,5930,5910,617
|
|
20250120,150500,9837212190,5910,5940,5940,5910,2956
|
|
20250120,150400,9819716440,5930,5930,5940,5920,8320
|
|
20250120,150300,9770374200,5930,5940,5940,5930,3662
|
|
20250120,150200,9748645460,5930,5930,5940,5920,2789
|
|
20250120,150100,9732105760,5930,5920,5940,5920,6239
|
|
20250120,150000,9695097130,5920,5940,5940,5920,556
|
|
20250120,145900,9691801800,5940,5930,5940,5930,1212
|
|
20250120,145800,9684614310,5930,5930,5940,5920,3908
|
|
20250120,145700,9661438950,5930,5930,5940,5920,4033
|
|
20250120,145600,9637521110,5930,5920,5930,5920,4101
|
|
20250120,145500,9613207630,5920,5920,5930,5920,4249
|
|
20250120,145400,9588049130,5920,5900,5920,5900,5689
|
|
20250120,145300,9554421660,5900,5880,5900,5880,6504
|
|
20250120,145200,9516137710,5890,5880,5900,5880,4398
|
|
20250120,145100,9490265400,5890,5890,5900,5880,4704
|
|
20250120,145000,9462589740,5890,5890,5890,5890,130
|
|
20250120,144900,9461824040,5890,5890,5890,5880,2435
|
|
20250120,144800,9447489790,5890,5880,5890,5880,2423
|
|
20250120,144700,9433232120,5880,5880,5890,5880,5316
|
|
20250120,144600,9401973940,5880,5890,5890,5880,1978
|
|
20250120,144500,9390338450,5890,5890,5900,5890,2811
|
|
20250120,144400,9373775890,5890,5900,5900,5890,520
|
|
20250120,144300,9370712890,5900,5900,5910,5890,4280
|
|
20250120,144200,9345479990,5900,5910,5910,5900,406
|
|
20250120,144100,9343081190,5910,5910,5910,5900,1250
|
|
20250120,144000,9335705160,5900,5900,5910,5900,893
|
|
20250120,143900,9330435320,5910,5900,5910,5900,617
|
|
20250120,143800,9326793680,5910,5900,5910,5900,748
|
|
20250120,143700,9322376180,5910,5910,5910,5900,702
|
|
20250120,143600,9318229650,5910,5920,5920,5900,2991
|
|
20250120,143500,9300552070,5910,5900,5910,5900,1177
|
|
20250120,143400,9293600500,5900,5900,5910,5900,2221
|
|
20250120,143300,9280486950,5900,5900,5910,5900,1378
|
|
20250120,143200,9272354440,5900,5880,5900,5880,4734
|
|
20250120,143100,9244430900,5880,5890,5890,5880,1512
|
|
20250120,143000,9235527730,5890,5880,5890,5880,401
|
|
20250120,142900,9233169370,5880,5890,5890,5880,2083
|
|
20250120,142800,9220902390,5890,5890,5900,5890,1103
|
|
20250120,142700,9214404360,5890,5890,5890,5890,2503
|
|
20250120,142600,9199661690,5890,5890,5900,5890,1510
|
|
20250120,142500,9190766010,5900,5890,5900,5890,1084
|
|
20250120,142400,9184374680,5900,5890,5900,5890,1258
|
|
20250120,142300,9176959520,5890,5900,5900,5890,1866
|
|
20250120,142200,9165966220,5890,5890,5900,5890,172
|
|
20250120,142100,9164951970,5890,5890,5890,5880,3590
|
|
20250120,142000,9143807410,5890,5890,5900,5890,141
|
|
20250120,141900,9142976810,5890,5890,5900,5890,472
|
|
20250120,141800,9140192500,5890,5880,5890,5880,1936
|
|
20250120,141700,9128794590,5890,5890,5890,5880,3641
|
|
20250120,141600,9107366710,5890,5890,5900,5880,2195
|
|
20250120,141500,9094441720,5890,5900,5900,5890,8316
|
|
20250120,141400,9045457680,5900,5890,5900,5890,1725
|
|
20250120,141300,9035287280,5890,5890,5900,5890,3107
|
|
20250120,141200,9016974170,5890,5890,5900,5890,4321
|
|
20250120,141100,8991520770,5890,5900,5900,5890,3539
|
|
20250120,141000,8970640700,5900,5910,5910,5900,2798
|
|
20250120,140900,8954126390,5910,5900,5910,5900,1125
|
|
20250120,140800,8947485420,5900,5900,5910,5900,535
|
|
20250120,140700,8944328820,5900,5900,5910,5900,1948
|
|
20250120,140600,8932832150,5910,5920,5930,5910,4237
|
|
20250120,140500,8907769050,5910,5920,5920,5910,101
|
|
20250120,140400,8907172130,5910,5920,5920,5910,544
|
|
20250120,140300,8903954950,5920,5910,5920,5910,648
|
|
20250120,140200,8900123420,5900,5910,5910,5900,143
|
|
20250120,140100,8899278570,5910,5910,5920,5910,633
|
|
20250120,140000,8895536290,5920,5910,5920,5910,1426
|
|
20250120,135900,8887094630,5910,5900,5910,5900,3374
|
|
20250120,135800,8867157990,5900,5910,5910,5900,7414
|
|
20250120,135700,8823411930,5900,5900,5900,5900,1376
|
|
20250120,135600,8815293530,5890,5890,5900,5890,2592
|
|
20250120,135500,8800023400,5890,5900,5910,5890,1789
|
|
20250120,135400,8789468030,5900,5900,5900,5900,2756
|
|
20250120,135300,8773207630,5900,5900,5900,5900,1967
|
|
20250120,135200,8761602330,5900,5900,5910,5900,9166
|
|
20250120,135100,8707521770,5900,5910,5910,5900,184
|
|
20250120,135000,8706435990,5900,5910,5910,5900,19
|
|
20250120,134900,8706323730,5910,5910,5910,5910,1269
|
|
20250120,134800,8698823940,5900,5900,5900,5900,210
|
|
20250120,134700,8697584940,5900,5910,5910,5900,370
|
|
20250120,134600,8695401740,5900,5910,5920,5900,204
|
|
20250120,134500,8694194950,5910,5910,5910,5900,3765
|
|
20250120,134400,8671978360,5920,5910,5920,5910,423
|
|
20250120,134300,8669478240,5910,5910,5920,5900,2023
|
|
20250120,134200,8657522050,5900,5910,5910,5900,617
|
|
20250120,134100,8653876750,5900,5910,5910,5900,773
|
|
20250120,134000,8649312370,5900,5910,5910,5900,307
|
|
20250120,133900,8647501000,5910,5910,5910,5900,2840
|
|
20250120,133800,8630724910,5910,5910,5910,5910,2233
|
|
20250120,133700,8617527880,5910,5900,5910,5900,2247
|
|
20250120,133600,8604248830,5910,5900,5910,5900,688
|
|
20250120,133500,8600184230,5900,5910,5910,5900,4129
|
|
20250120,133400,8575782230,5910,5920,5920,5910,243
|
|
20250120,133300,8574345040,5920,5920,5920,5920,1630
|
|
20250120,133200,8564695440,5920,5920,5930,5920,3449
|
|
20250120,133100,8544275840,5930,5930,5940,5920,1819
|
|
20250120,133000,8533503740,5930,5920,5960,5910,17157
|
|
20250120,132900,8431622700,5910,5920,5920,5910,1040
|
|
20250120,132800,8425475800,5910,5910,5910,5910,1914
|
|
20250120,132700,8414164060,5910,5910,5920,5910,2969
|
|
20250120,132600,8396614230,5910,5910,5910,5900,9049
|
|
20250120,132500,8343141570,5920,5910,5920,5910,572
|
|
20250120,132400,8339756610,5910,5920,5930,5910,5643
|
|
20250120,132300,8306356090,5920,5910,5920,5910,1466
|
|
20250120,132200,8297691270,5920,5910,5920,5900,6095
|
|
20250120,132100,8261670360,5910,5920,5920,5910,1331
|
|
20250120,132000,8253795090,5920,5910,5920,5910,4509
|
|
20250120,131900,8227146000,5910,5930,5930,5910,5323
|
|
20250120,131800,8195650060,5920,5920,5930,5920,730
|
|
20250120,131700,8191326290,5920,5920,5930,5920,884
|
|
20250120,131600,8186092000,5920,5930,5930,5920,730
|
|
20250120,131500,8181767700,5930,5920,5930,5920,1562
|
|
20250120,131400,8172514130,5930,5920,5930,5920,420
|
|
20250120,131300,8170024540,5920,5920,5930,5920,2735
|
|
20250120,131200,8153827540,5920,5920,5930,5920,646
|
|
20250120,131100,8150003170,5920,5920,5930,5920,44
|
|
20250120,131000,8149742680,5920,5920,5920,5920,7963
|
|
20250120,130900,8102601720,5920,5930,5930,5920,1768
|
|
20250120,130800,8092130510,5930,5920,5930,5920,898
|
|
20250120,130700,8086808370,5930,5930,5930,5930,303
|
|
20250120,130600,8085011580,5930,5930,5930,5920,3111
|
|
20250120,130500,8066584970,5930,5940,5940,5930,2548
|
|
20250120,130400,8051474100,5940,5940,5940,5930,1491
|
|
20250120,130300,8042617590,5940,5940,5940,5940,201
|
|
20250120,130200,8041423650,5950,5950,5950,5940,232
|
|
20250120,130100,8040045460,5940,5940,5950,5940,901
|
|
20250120,130000,8034687940,5940,5940,5940,5930,1129
|
|
20250120,125900,8027983690,5940,5940,5940,5920,3438
|
|
20250120,125800,8007580710,5940,5930,5940,5930,856
|
|
20250120,125700,8002496870,5930,5920,5930,5920,5218
|
|
20250120,125600,7971555040,5920,5930,5930,5920,540
|
|
20250120,125500,7968353240,5930,5930,5930,5920,531
|
|
20250120,125400,7965209540,5920,5930,5930,5920,158
|
|
20250120,125300,7964272630,5930,5930,5930,5930,1084
|
|
20250120,125200,7957844510,5920,5930,5930,5920,1174
|
|
20250120,125100,7950894390,5920,5920,5920,5920,3
|
|
20250120,125000,7950876630,5920,5930,5930,5920,2377
|
|
20250120,124900,7936781600,5930,5930,5930,5930,1245
|
|
20250120,124800,7929398750,5930,5930,5940,5930,119
|
|
20250120,124700,7928692880,5930,5940,5940,5920,856
|
|
20250120,124600,7923618230,5930,5930,5930,5920,2679
|
|
20250120,124500,7907747980,5920,5940,5940,5920,11174
|
|
20250120,124400,7841466410,5940,5930,5940,5930,157
|
|
20250120,124300,7840533870,5930,5940,5940,5930,383
|
|
20250120,124200,7838261280,5940,5940,5940,5940,429
|
|
20250120,124100,7835713020,5930,5930,5940,5930,4326
|
|
20250120,124000,7810036210,5930,5940,5940,5930,350
|
|
20250120,123900,7807960470,5940,5930,5940,5930,587
|
|
20250120,123800,7804475830,5930,5930,5940,5930,1834
|
|
20250120,123700,7793599470,5920,5930,5930,5920,958
|
|
20250120,123600,7787924830,5910,5910,5930,5910,8434
|
|
20250120,123500,7737987740,5910,5910,5920,5910,664
|
|
20250120,123400,7734063490,5910,5920,5920,5910,807
|
|
20250120,123300,7729288210,5920,5920,5920,5910,258
|
|
20250120,123200,7727760960,5910,5910,5910,5910,732
|
|
20250120,123100,7723434840,5910,5920,5920,5910,2595
|
|
20250120,123000,7708094490,5920,5910,5920,5910,1367
|
|
20250120,122900,7700014910,5910,5920,5920,5910,1016
|
|
20250120,122800,7694003710,5920,5910,5920,5910,1010
|
|
20250120,122700,7688034510,5910,5910,5910,5910,911
|
|
20250120,122600,7682650500,5910,5920,5920,5910,4495
|
|
20250120,122500,7656084940,5910,5920,5920,5910,558
|
|
20250120,122400,7652782150,5910,5910,5910,5910,796
|
|
20250120,122300,7648077790,5910,5920,5920,5910,2189
|
|
20250120,122200,7635124090,5920,5920,5920,5910,456
|
|
20250120,122100,7632424750,5910,5910,5920,5910,215
|
|
20250120,122000,7631152900,5910,5920,5920,5910,1378
|
|
20250120,121900,7623008910,5910,5890,5920,5890,4107
|
|
20250120,121800,7598699290,5890,5910,5920,5890,6865
|
|
20250120,121700,7558186310,5910,5920,5920,5910,16
|
|
20250120,121600,7558091730,5920,5910,5920,5910,2001
|
|
20250120,121500,7546265810,5910,5910,5920,5910,499
|
|
20250120,121400,7543316210,5910,5910,5910,5900,1188
|
|
20250120,121300,7536295200,5910,5910,5910,5900,304
|
|
20250120,121200,7534500370,5910,5910,5910,5890,234
|
|
20250120,121100,7533117690,5910,5900,5910,5890,5739
|
|
20250120,121000,7499244140,5900,5890,5910,5890,468
|
|
20250120,120900,7496482950,5900,5890,5900,5880,3782
|
|
20250120,120800,7474198300,5890,5880,5900,5880,580
|
|
20250120,120700,7470782980,5900,5900,5900,5880,819
|
|
20250120,120600,7465958580,5900,5900,5900,5900,1041
|
|
20250120,120500,7459816680,5900,5880,5900,5880,2234
|
|
20250120,120400,7446673890,5880,5890,5910,5880,2632
|
|
20250120,120300,7431174100,5900,5900,5910,5890,1708
|
|
20250120,120200,7421107250,5900,5910,5910,5900,1366
|
|
20250120,120100,7413044550,5910,5910,5910,5900,727
|
|
20250120,120000,7408755000,5910,5900,5910,5900,545
|
|
20250120,115900,7405539460,5910,5910,5910,5900,4549
|
|
20250120,115800,7378686710,5890,5890,5910,5890,2267
|
|
20250120,115700,7365317060,5890,5900,5900,5890,1451
|
|
20250120,115600,7356769640,5900,5890,5900,5890,2012
|
|
20250120,115500,7344913150,5900,5890,5900,5880,3092
|
|
20250120,115400,7326720780,5890,5880,5900,5880,995
|
|
20250120,115300,7320862610,5880,5890,5890,5880,3832
|
|
20250120,115200,7298315630,5890,5890,5890,5860,25842
|
|
20250120,115100,7146483070,5890,5890,5900,5890,2822
|
|
20250120,115000,7129847400,5890,5920,5920,5890,29760
|
|
20250120,114900,6954331250,5920,5910,5920,5910,2448
|
|
20250120,114800,6939845680,5920,5910,5920,5910,2572
|
|
20250120,114700,6924645130,5910,5910,5920,5910,5675
|
|
20250120,114600,6891104880,5910,5920,5920,5910,675
|
|
20250120,114500,6887114720,5920,5910,5920,5910,248
|
|
20250120,114400,6885648330,5910,5920,5920,5910,1662
|
|
20250120,114300,6875824170,5920,5930,5930,5910,1200
|
|
20250120,114200,6868721790,5920,5920,5920,5910,1730
|
|
20250120,114100,6858488020,5920,5920,5920,5910,3162
|
|
20250120,114000,6839769130,5920,5930,5930,5920,1887
|
|
20250120,113900,6828587150,5930,5920,5930,5920,1275
|
|
20250120,113800,6821035550,5920,5920,5930,5920,2005
|
|
20250120,113700,6809146350,5930,5930,5930,5920,1455
|
|
20250120,113600,6800518300,5930,5920,5930,5920,3792
|
|
20250120,113500,6778035160,5920,5920,5930,5920,1708
|
|
20250120,113400,6767915680,5920,5930,5930,5920,1044
|
|
20250120,113300,6761724840,5920,5920,5920,5920,752
|
|
20250120,113200,6757273000,5920,5910,5930,5910,1726
|
|
20250120,113100,6747059600,5910,5910,5930,5910,2479
|
|
20250120,113000,6732383720,5910,5920,5920,5910,1015
|
|
20250120,112900,6726376770,5910,5900,5920,5900,8269
|
|
20250120,112800,6677526960,5910,5910,5910,5900,9446
|
|
20250120,112700,6621776670,5910,5920,5920,5910,1248
|
|
20250120,112600,6614388710,5920,5930,5930,5920,21
|
|
20250120,112500,6614264190,5930,5910,5930,5910,2280
|
|
20250120,112400,6600788650,5910,5920,5920,5900,9274
|
|
20250120,112300,6546013300,5930,5910,5930,5910,1281
|
|
20250120,112200,6538436950,5910,5930,5940,5910,16361
|
|
20250120,112100,6441663770,5930,5930,5940,5930,1315
|
|
20250120,112000,6433865420,5940,5930,5940,5930,513
|
|
20250120,111900,6430822540,5930,5940,5940,5930,469
|
|
20250120,111800,6428040780,5930,5940,5940,5920,7186
|
|
20250120,111700,6385463410,5940,5940,5940,5940,774
|
|
20250120,111600,6380865850,5940,5950,5950,5940,651
|
|
20250120,111500,6376995860,5950,5940,5950,5940,2073
|
|
20250120,111400,6364662720,5940,5930,5940,5930,1041
|
|
20250120,111300,6358486810,5930,5950,5950,5920,3080
|
|
20250120,111200,6340222410,5930,5940,5950,5930,552
|
|
20250120,111100,6336942800,5940,5940,5940,5930,1635
|
|
20250120,111000,6327236180,5940,5930,5940,5930,2315
|
|
20250120,110900,6313497870,5940,5930,5940,5930,109
|
|
20250120,110800,6312850740,5930,5940,5940,5930,1149
|
|
20250120,110700,6306033340,5940,5930,5940,5930,3694
|
|
20250120,110600,6284127660,5930,5940,5940,5930,1636
|
|
20250120,110500,6274425180,5940,5930,5940,5930,8507
|
|
20250120,110400,6223950440,5950,5930,5950,5930,74
|
|
20250120,110300,6223510960,5930,5940,5940,5930,6505
|
|
20250120,110200,6184929350,5930,5940,5950,5920,16293
|
|
20250120,110100,6088277620,5940,5960,5960,5940,6748
|
|
20250120,110000,6048159080,5950,5950,5960,5940,2032
|
|
20250120,105900,6036080270,5950,5950,5960,5950,297
|
|
20250120,105800,6034312740,5950,5960,5960,5950,4983
|
|
20250120,105700,6004656380,5960,5960,5970,5960,4568
|
|
20250120,105600,5977427020,5960,5970,5970,5960,187
|
|
20250120,105500,5976311230,5960,5960,5970,5960,347
|
|
20250120,105400,5974241760,5960,5970,5970,5960,854
|
|
20250120,105300,5969149540,5970,5960,5980,5950,6943
|
|
20250120,105200,5927700120,5960,5970,5970,5960,867
|
|
20250120,105100,5922526970,5970,5980,5980,5970,2718
|
|
20250120,105000,5906295370,5980,5970,5980,5970,521
|
|
20250120,104900,5903181300,5980,5960,5980,5960,597
|
|
20250120,104800,5899611610,5970,5970,5970,5960,883
|
|
20250120,104700,5894340730,5970,5960,5970,5960,1546
|
|
20250120,104600,5885123560,5970,5960,5990,5960,1501
|
|
20250120,104500,5876162930,5960,5980,5980,5960,2287
|
|
20250120,104400,5862520230,5970,5970,5980,5970,2684
|
|
20250120,104300,5846481560,5970,5980,5990,5970,1838
|
|
20250120,104200,5835493700,5980,5980,5980,5970,1302
|
|
20250120,104100,5827712680,5970,5970,5980,5970,4338
|
|
20250120,104000,5801778710,5970,5980,5980,5970,1694
|
|
20250120,103900,5791661470,5960,5980,5980,5960,2875
|
|
20250120,103800,5774488160,5980,6000,6000,5970,3991
|
|
20250120,103700,5750586000,5990,5940,6000,5940,11736
|
|
20250120,103600,5680535000,5940,5940,5940,5930,2196
|
|
20250120,103500,5667512410,5940,5940,5940,5930,532
|
|
20250120,103400,5664355850,5940,5910,5940,5910,7527
|
|
20250120,103300,5619770300,5910,5920,5930,5910,10693
|
|
20250120,103200,5556562930,5930,5920,5930,5920,1102
|
|
20250120,103100,5550033030,5920,5930,5930,5920,5409
|
|
20250120,103000,5518008490,5930,5920,5930,5920,8644
|
|
20250120,102900,5466835770,5920,5930,5930,5920,916
|
|
20250120,102800,5461411220,5920,5930,5940,5920,2613
|
|
20250120,102700,5445933560,5930,5930,5930,5920,1162
|
|
20250120,102600,5439049570,5930,5940,5940,5930,3753
|
|
20250120,102500,5416789180,5940,5930,5940,5920,17194
|
|
20250120,102400,5314930390,5930,5930,5940,5920,4326
|
|
20250120,102300,5289278260,5940,5930,5940,5920,11701
|
|
20250120,102200,5219892260,5930,5940,5940,5930,2766
|
|
20250120,102100,5203485280,5920,5930,5940,5920,5496
|
|
20250120,102000,5170899410,5940,5920,5940,5910,3002
|
|
20250120,101900,5153117430,5920,5920,5930,5910,6913
|
|
20250120,101800,5112189070,5930,5940,5940,5910,19857
|
|
20250120,101700,4994610750,5930,5940,5940,5920,13007
|
|
20250120,101600,4917517950,5940,5940,5940,5920,29521
|
|
20250120,101500,4742635370,5930,5930,5940,5920,17233
|
|
20250120,101400,4640452350,5930,5950,5960,5930,18596
|
|
20250120,101300,4529949720,5960,5960,5970,5950,4816
|
|
20250120,101200,4501265490,5960,5970,5980,5950,29660
|
|
20250120,101100,4324597000,5980,5980,5990,5970,9271
|
|
20250120,101000,4269201760,5990,6000,6000,5980,8609
|
|
20250120,100900,4217670910,6000,6000,6010,6000,1218
|
|
20250120,100800,4210362880,6000,6000,6000,5990,3235
|
|
20250120,100700,4190952890,5990,6010,6010,5990,4778
|
|
20250120,100600,4162295680,6000,6000,6010,6000,925
|
|
20250120,100500,4156745640,6000,6000,6020,6000,1384
|
|
20250120,100400,4148441580,6000,6010,6010,6000,1679
|
|
20250120,100300,4138365310,6010,5990,6010,5990,2119
|
|
20250120,100200,4125640100,5990,5980,6000,5980,6080
|
|
20250120,100100,4089210260,5980,5990,5990,5980,928
|
|
20250120,100000,4083658340,5990,6000,6000,5980,348
|
|
20250120,095900,4081572940,6000,5990,6000,5980,7530
|
|
20250120,095800,4036491660,5990,5990,5990,5990,3434
|
|
20250120,095700,4015922000,6000,5990,6000,5990,1767
|
|
20250120,095600,4005324750,6000,6000,6000,5990,11239
|
|
20250120,095500,3937996440,6000,6000,6010,6000,2986
|
|
20250120,095400,3920080310,6000,5990,6000,5990,1841
|
|
20250120,095300,3909050770,6000,6000,6010,5990,1647
|
|
20250120,095200,3899172930,6000,6000,6000,5990,2333
|
|
20250120,095100,3885193360,6000,6010,6020,6000,6893
|
|
20250120,095000,3843817450,6010,6020,6020,6000,4209
|
|
20250120,094900,3818505770,6020,6010,6030,6010,5448
|
|
20250120,094800,3785739930,6020,6030,6030,6010,5475
|
|
20250120,094700,3752775990,6020,6010,6030,6010,3617
|
|
20250120,094600,3731017750,6010,6010,6010,6000,3203
|
|
20250120,094500,3711782020,6010,6000,6010,6000,1506
|
|
20250120,094400,3702745840,6000,6010,6010,6000,3127
|
|
20250120,094300,3683982770,6010,6000,6020,6000,2071
|
|
20250120,094200,3671543310,6010,6000,6010,5990,2789
|
|
20250120,094100,3654810530,6000,5980,6000,5980,6322
|
|
20250120,094000,3616933500,5980,5980,6000,5980,7454
|
|
20250120,093900,3572247820,5980,6000,6000,5980,5043
|
|
20250120,093800,3542038720,6010,6000,6010,6000,2889
|
|
20250120,093700,3524681690,6000,6020,6030,6000,9352
|
|
20250120,093600,3468391540,6020,6000,6020,6000,2178
|
|
20250120,093500,3455303430,5990,5990,6000,5980,3964
|
|
20250120,093400,3431583320,5990,6000,6000,5990,3707
|
|
20250120,093300,3409363120,5990,5980,6010,5980,3960
|
|
20250120,093200,3385617640,6000,5960,6000,5960,5167
|
|
20250120,093100,3354715880,5970,5970,5980,5960,8363
|
|
20250120,093000,3304780520,5970,5990,5990,5970,4319
|
|
20250120,092900,3278975310,5980,5990,5990,5980,2529
|
|
20250120,092800,3263851880,5980,5990,5990,5970,8435
|
|
20250120,092700,3213413970,5980,5990,6000,5980,2015
|
|
20250120,092600,3201354970,5980,6000,6000,5980,11537
|
|
20250120,092500,3132275850,6000,6020,6030,5990,7059
|
|
20250120,092400,3089878780,6020,6030,6030,6020,2300
|
|
20250120,092300,3076024830,6030,6020,6030,6010,8987
|
|
20250120,092200,3021904450,6020,6000,6020,6000,6705
|
|
20250120,092100,2981626410,6000,5990,6000,5990,13644
|
|
20250120,092000,2899858380,5990,5990,6000,5990,1645
|
|
20250120,091900,2890004310,6000,6010,6010,5980,5236
|
|
20250120,091800,2858632800,5990,5980,6010,5970,11149
|
|
20250120,091700,2791777710,5970,5960,5980,5960,7643
|
|
20250120,091600,2746135200,5980,5980,6000,5940,31790
|
|
20250120,091500,2556476770,5980,6000,6000,5980,22792
|
|
20250120,091400,2420033440,6000,6020,6030,6000,8440
|
|
20250120,091300,2369289010,6020,6000,6020,6000,6172
|
|
20250120,091200,2332187450,6000,5990,6020,5990,10844
|
|
20250120,091100,2267087240,5990,5990,6010,5980,20210
|
|
20250120,091000,2146023670,6000,6030,6030,6000,31921
|
|
20250120,090900,1954296280,6030,6060,6060,6020,20896
|
|
20250120,090800,1828265600,6060,6060,6070,6030,17064
|
|
20250120,090700,1725008760,6050,6070,6070,6030,27916
|
|
20250120,090600,1556199580,6060,6010,6080,6010,29392
|
|
20250120,090500,1378158000,6020,6010,6050,6000,40471
|
|
20250120,090400,1133838870,6000,6000,6010,6000,11319
|
|
20250120,090300,1065861440,6000,6010,6010,5970,27865
|
|
20250120,090200,899067270,6010,6000,6020,6000,18671
|
|
20250120,090100,786950120,5990,6020,6040,5970,36129
|
|
20250120,090000,570360600,6020,6040,6040,6000,89264
|