732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,210900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,210800,28057738090,6100,6100,6100,6100,0
|
|
20250123,210700,28057738090,6100,6100,6100,6100,0
|
|
20250123,210600,28057738090,6100,6100,6100,6100,0
|
|
20250123,210500,28057738090,6100,6100,6100,6100,0
|
|
20250123,210400,28057738090,6100,6100,6100,6100,0
|
|
20250123,210300,28057738090,6100,6100,6100,6100,0
|
|
20250123,210200,28057738090,6100,6100,6100,6100,0
|
|
20250123,210100,28057738090,6100,6100,6100,6100,0
|
|
20250123,210000,28057738090,6100,6100,6100,6100,0
|
|
20250123,205900,28057738090,6100,6100,6100,6100,0
|
|
20250123,205800,28057738090,6100,6100,6100,6100,0
|
|
20250123,205700,28057738090,6100,6100,6100,6100,0
|
|
20250123,205600,28057738090,6100,6100,6100,6100,0
|
|
20250123,205500,28057738090,6100,6100,6100,6100,0
|
|
20250123,205400,28057738090,6100,6100,6100,6100,0
|
|
20250123,205300,28057738090,6100,6100,6100,6100,0
|
|
20250123,205200,28057738090,6100,6100,6100,6100,0
|
|
20250123,205100,28057738090,6100,6100,6100,6100,0
|
|
20250123,205000,28057738090,6100,6100,6100,6100,0
|
|
20250123,204900,28057738090,6100,6100,6100,6100,0
|
|
20250123,204800,28057738090,6100,6100,6100,6100,0
|
|
20250123,204700,28057738090,6100,6100,6100,6100,0
|
|
20250123,204600,28057738090,6100,6100,6100,6100,0
|
|
20250123,204500,28057738090,6100,6100,6100,6100,0
|
|
20250123,204400,28057738090,6100,6100,6100,6100,0
|
|
20250123,204300,28057738090,6100,6100,6100,6100,0
|
|
20250123,204200,28057738090,6100,6100,6100,6100,0
|
|
20250123,204100,28057738090,6100,6100,6100,6100,0
|
|
20250123,204000,28057738090,6100,6100,6100,6100,0
|
|
20250123,203900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,203800,28057738090,6100,6100,6100,6100,0
|
|
20250123,203700,28057738090,6100,6100,6100,6100,0
|
|
20250123,203600,28057738090,6100,6100,6100,6100,0
|
|
20250123,203500,28057738090,6100,6100,6100,6100,0
|
|
20250123,203400,28057738090,6100,6100,6100,6100,0
|
|
20250123,203300,28057738090,6100,6100,6100,6100,0
|
|
20250123,203200,28057738090,6100,6100,6100,6100,0
|
|
20250123,203100,28057738090,6100,6100,6100,6100,0
|
|
20250123,203000,28057738090,6100,6100,6100,6100,0
|
|
20250123,202900,28057738090,6100,6100,6100,6100,0
|
|
20250123,202800,28057738090,6100,6100,6100,6100,0
|
|
20250123,202700,28057738090,6100,6100,6100,6100,0
|
|
20250123,202600,28057738090,6100,6100,6100,6100,0
|
|
20250123,202500,28057738090,6100,6100,6100,6100,0
|
|
20250123,202400,28057738090,6100,6100,6100,6100,0
|
|
20250123,202300,28057738090,6100,6100,6100,6100,0
|
|
20250123,202200,28057738090,6100,6100,6100,6100,0
|
|
20250123,202100,28057738090,6100,6100,6100,6100,0
|
|
20250123,202000,28057738090,6100,6100,6100,6100,0
|
|
20250123,201900,28057738090,6100,6100,6100,6100,0
|
|
20250123,201800,28057738090,6100,6100,6100,6100,0
|
|
20250123,201700,28057738090,6100,6100,6100,6100,0
|
|
20250123,201600,28057738090,6100,6100,6100,6100,0
|
|
20250123,201500,28057738090,6100,6100,6100,6100,0
|
|
20250123,201400,28057738090,6100,6100,6100,6100,0
|
|
20250123,201300,28057738090,6100,6100,6100,6100,0
|
|
20250123,201200,28057738090,6100,6100,6100,6100,0
|
|
20250123,201100,28057738090,6100,6100,6100,6100,0
|
|
20250123,201000,28057738090,6100,6100,6100,6100,0
|
|
20250123,200900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,200800,28057738090,6100,6100,6100,6100,0
|
|
20250123,200700,28057738090,6100,6100,6100,6100,0
|
|
20250123,200600,28057738090,6100,6100,6100,6100,0
|
|
20250123,200500,28057738090,6100,6100,6100,6100,0
|
|
20250123,200400,28057738090,6100,6100,6100,6100,0
|
|
20250123,200300,28057738090,6100,6100,6100,6100,0
|
|
20250123,200200,28057738090,6100,6100,6100,6100,0
|
|
20250123,200100,28057738090,6100,6100,6100,6100,0
|
|
20250123,200000,28057738090,6100,6100,6100,6100,0
|
|
20250123,195900,28057738090,6100,6100,6100,6100,0
|
|
20250123,195800,28057738090,6100,6100,6100,6100,0
|
|
20250123,195700,28057738090,6100,6100,6100,6100,0
|
|
20250123,195600,28057738090,6100,6100,6100,6100,0
|
|
20250123,195500,28057738090,6100,6100,6100,6100,0
|
|
20250123,195400,28057738090,6100,6100,6100,6100,0
|
|
20250123,195300,28057738090,6100,6100,6100,6100,0
|
|
20250123,195200,28057738090,6100,6100,6100,6100,0
|
|
20250123,195100,28057738090,6100,6100,6100,6100,0
|
|
20250123,195000,28057738090,6100,6100,6100,6100,0
|
|
20250123,194900,28057738090,6100,6100,6100,6100,0
|
|
20250123,194800,28057738090,6100,6100,6100,6100,0
|
|
20250123,194700,28057738090,6100,6100,6100,6100,0
|
|
20250123,194600,28057738090,6100,6100,6100,6100,0
|
|
20250123,194500,28057738090,6100,6100,6100,6100,0
|
|
20250123,194400,28057738090,6100,6100,6100,6100,0
|
|
20250123,194300,28057738090,6100,6100,6100,6100,0
|
|
20250123,194200,28057738090,6100,6100,6100,6100,0
|
|
20250123,194100,28057738090,6100,6100,6100,6100,0
|
|
20250123,194000,28057738090,6100,6100,6100,6100,0
|
|
20250123,193900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,193800,28057738090,6100,6100,6100,6100,0
|
|
20250123,193700,28057738090,6100,6100,6100,6100,0
|
|
20250123,193600,28057738090,6100,6100,6100,6100,0
|
|
20250123,193500,28057738090,6100,6100,6100,6100,0
|
|
20250123,193400,28057738090,6100,6100,6100,6100,0
|
|
20250123,193300,28057738090,6100,6100,6100,6100,0
|
|
20250123,193200,28057738090,6100,6100,6100,6100,0
|
|
20250123,193100,28057738090,6100,6100,6100,6100,0
|
|
20250123,193000,28057738090,6100,6100,6100,6100,0
|
|
20250123,192900,28057738090,6100,6100,6100,6100,0
|
|
20250123,192800,28057738090,6100,6100,6100,6100,0
|
|
20250123,192700,28057738090,6100,6100,6100,6100,0
|
|
20250123,192600,28057738090,6100,6100,6100,6100,0
|
|
20250123,192500,28057738090,6100,6100,6100,6100,0
|
|
20250123,192400,28057738090,6100,6100,6100,6100,0
|
|
20250123,192300,28057738090,6100,6100,6100,6100,0
|
|
20250123,192200,28057738090,6100,6100,6100,6100,0
|
|
20250123,192100,28057738090,6100,6100,6100,6100,0
|
|
20250123,192000,28057738090,6100,6100,6100,6100,0
|
|
20250123,191900,28057738090,6100,6100,6100,6100,0
|
|
20250123,191800,28057738090,6100,6100,6100,6100,0
|
|
20250123,191700,28057738090,6100,6100,6100,6100,0
|
|
20250123,191600,28057738090,6100,6100,6100,6100,0
|
|
20250123,191500,28057738090,6100,6100,6100,6100,0
|
|
20250123,191400,28057738090,6100,6100,6100,6100,0
|
|
20250123,191300,28057738090,6100,6100,6100,6100,0
|
|
20250123,191200,28057738090,6100,6100,6100,6100,0
|
|
20250123,191100,28057738090,6100,6100,6100,6100,0
|
|
20250123,191000,28057738090,6100,6100,6100,6100,0
|
|
20250123,190900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,190800,28057738090,6100,6100,6100,6100,0
|
|
20250123,190700,28057738090,6100,6100,6100,6100,0
|
|
20250123,190600,28057738090,6100,6100,6100,6100,0
|
|
20250123,190500,28057738090,6100,6100,6100,6100,0
|
|
20250123,190400,28057738090,6100,6100,6100,6100,0
|
|
20250123,190300,28057738090,6100,6100,6100,6100,0
|
|
20250123,190200,28057738090,6100,6100,6100,6100,0
|
|
20250123,190100,28057738090,6100,6100,6100,6100,0
|
|
20250123,190000,28057738090,6100,6100,6100,6100,0
|
|
20250123,185900,28057738090,6100,6100,6100,6100,0
|
|
20250123,185800,28057738090,6100,6100,6100,6100,0
|
|
20250123,185700,28057738090,6100,6100,6100,6100,0
|
|
20250123,185600,28057738090,6100,6100,6100,6100,0
|
|
20250123,185500,28057738090,6100,6100,6100,6100,0
|
|
20250123,185400,28057738090,6100,6100,6100,6100,0
|
|
20250123,185300,28057738090,6100,6100,6100,6100,0
|
|
20250123,185200,28057738090,6100,6100,6100,6100,0
|
|
20250123,185100,28057738090,6100,6100,6100,6100,0
|
|
20250123,185000,28057738090,6100,6100,6100,6100,0
|
|
20250123,184900,28057738090,6100,6100,6100,6100,0
|
|
20250123,184800,28057738090,6100,6100,6100,6100,0
|
|
20250123,184700,28057738090,6100,6100,6100,6100,0
|
|
20250123,184600,28057738090,6100,6100,6100,6100,0
|
|
20250123,184500,28057738090,6100,6100,6100,6100,0
|
|
20250123,184400,28057738090,6100,6100,6100,6100,0
|
|
20250123,184300,28057738090,6100,6100,6100,6100,0
|
|
20250123,184200,28057738090,6100,6100,6100,6100,0
|
|
20250123,184100,28057738090,6100,6100,6100,6100,0
|
|
20250123,184000,28057738090,6100,6100,6100,6100,0
|
|
20250123,183900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,183800,28057738090,6100,6100,6100,6100,0
|
|
20250123,183700,28057738090,6100,6100,6100,6100,0
|
|
20250123,183600,28057738090,6100,6100,6100,6100,0
|
|
20250123,183500,28057738090,6100,6100,6100,6100,0
|
|
20250123,183400,28057738090,6100,6100,6100,6100,0
|
|
20250123,183300,28057738090,6100,6100,6100,6100,0
|
|
20250123,183200,28057738090,6100,6100,6100,6100,0
|
|
20250123,183100,28057738090,6100,6100,6100,6100,0
|
|
20250123,183000,28057738090,6100,6100,6100,6100,0
|
|
20250123,182900,28057738090,6100,6100,6100,6100,0
|
|
20250123,182800,28057738090,6100,6100,6100,6100,0
|
|
20250123,182700,28057738090,6100,6100,6100,6100,0
|
|
20250123,182600,28057738090,6100,6100,6100,6100,0
|
|
20250123,182500,28057738090,6100,6100,6100,6100,0
|
|
20250123,182400,28057738090,6100,6100,6100,6100,0
|
|
20250123,182300,28057738090,6100,6100,6100,6100,0
|
|
20250123,182200,28057738090,6100,6100,6100,6100,0
|
|
20250123,182100,28057738090,6100,6100,6100,6100,0
|
|
20250123,182000,28057738090,6100,6100,6100,6100,0
|
|
20250123,181900,28057738090,6100,6100,6100,6100,0
|
|
20250123,181800,28057738090,6100,6100,6100,6100,0
|
|
20250123,181700,28057738090,6100,6100,6100,6100,0
|
|
20250123,181600,28057738090,6100,6100,6100,6100,0
|
|
20250123,181500,28057738090,6100,6100,6100,6100,0
|
|
20250123,181400,28057738090,6100,6100,6100,6100,0
|
|
20250123,181300,28057738090,6100,6100,6100,6100,0
|
|
20250123,181200,28057738090,6100,6100,6100,6100,0
|
|
20250123,181100,28057738090,6100,6100,6100,6100,0
|
|
20250123,181000,28057738090,6100,6100,6100,6100,0
|
|
20250123,180900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,180800,28057738090,6100,6100,6100,6100,0
|
|
20250123,180700,28057738090,6100,6100,6100,6100,0
|
|
20250123,180600,28057738090,6100,6100,6100,6100,0
|
|
20250123,180500,28057738090,6100,6100,6100,6100,0
|
|
20250123,180400,28057738090,6100,6100,6100,6100,0
|
|
20250123,180300,28057738090,6100,6100,6100,6100,0
|
|
20250123,180200,28057738090,6100,6100,6100,6100,0
|
|
20250123,180100,28057738090,6100,6100,6100,6100,0
|
|
20250123,180000,28057738090,6100,6100,6100,6100,0
|
|
20250123,175900,28057738090,6100,6100,6100,6100,0
|
|
20250123,175800,28057738090,6100,6100,6100,6100,0
|
|
20250123,175700,28057738090,6100,6100,6100,6100,0
|
|
20250123,175600,28057738090,6100,6100,6100,6100,0
|
|
20250123,175500,28057738090,6100,6100,6100,6100,0
|
|
20250123,175400,28057738090,6100,6100,6100,6100,0
|
|
20250123,175300,28057738090,6100,6100,6100,6100,0
|
|
20250123,175200,28057738090,6100,6100,6100,6100,0
|
|
20250123,175100,28057738090,6100,6100,6100,6100,0
|
|
20250123,175000,28057738090,6100,6100,6100,6100,0
|
|
20250123,174900,28057738090,6100,6100,6100,6100,0
|
|
20250123,174800,28057738090,6100,6100,6100,6100,0
|
|
20250123,174700,28057738090,6100,6100,6100,6100,0
|
|
20250123,174600,28057738090,6100,6100,6100,6100,0
|
|
20250123,174500,28057738090,6100,6100,6100,6100,0
|
|
20250123,174400,28057738090,6100,6100,6100,6100,0
|
|
20250123,174300,28057738090,6100,6100,6100,6100,0
|
|
20250123,174200,28057738090,6100,6100,6100,6100,0
|
|
20250123,174100,28057738090,6100,6100,6100,6100,0
|
|
20250123,174000,28057738090,6100,6100,6100,6100,0
|
|
20250123,173900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,173800,28057738090,6100,6100,6100,6100,0
|
|
20250123,173700,28057738090,6100,6100,6100,6100,0
|
|
20250123,173600,28057738090,6100,6100,6100,6100,0
|
|
20250123,173500,28057738090,6100,6100,6100,6100,0
|
|
20250123,173400,28057738090,6100,6100,6100,6100,0
|
|
20250123,173300,28057738090,6100,6100,6100,6100,0
|
|
20250123,173200,28057738090,6100,6100,6100,6100,0
|
|
20250123,173100,28057738090,6100,6100,6100,6100,0
|
|
20250123,173000,28057738090,6100,6100,6100,6100,0
|
|
20250123,172900,28057738090,6100,6100,6100,6100,0
|
|
20250123,172800,28057738090,6100,6100,6100,6100,0
|
|
20250123,172700,28057738090,6100,6100,6100,6100,0
|
|
20250123,172600,28057738090,6100,6100,6100,6100,0
|
|
20250123,172500,28057738090,6100,6100,6100,6100,0
|
|
20250123,172400,28057738090,6100,6100,6100,6100,0
|
|
20250123,172300,28057738090,6100,6100,6100,6100,0
|
|
20250123,172200,28057738090,6100,6100,6100,6100,0
|
|
20250123,172100,28057738090,6100,6100,6100,6100,0
|
|
20250123,172000,28057738090,6100,6100,6100,6100,0
|
|
20250123,171900,28057738090,6100,6100,6100,6100,0
|
|
20250123,171800,28057738090,6100,6100,6100,6100,0
|
|
20250123,171700,28057738090,6100,6100,6100,6100,0
|
|
20250123,171600,28057738090,6100,6100,6100,6100,0
|
|
20250123,171500,28057738090,6100,6100,6100,6100,0
|
|
20250123,171400,28057738090,6100,6100,6100,6100,0
|
|
20250123,171300,28057738090,6100,6100,6100,6100,0
|
|
20250123,171200,28057738090,6100,6100,6100,6100,0
|
|
20250123,171100,28057738090,6100,6100,6100,6100,0
|
|
20250123,171000,28057738090,6100,6100,6100,6100,0
|
|
20250123,170900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,170800,28057738090,6100,6100,6100,6100,0
|
|
20250123,170700,28057738090,6100,6100,6100,6100,0
|
|
20250123,170600,28057738090,6100,6100,6100,6100,0
|
|
20250123,170500,28057738090,6100,6100,6100,6100,0
|
|
20250123,170400,28057738090,6100,6100,6100,6100,0
|
|
20250123,170300,28057738090,6100,6100,6100,6100,0
|
|
20250123,170200,28057738090,6100,6100,6100,6100,0
|
|
20250123,170100,28057738090,6100,6100,6100,6100,0
|
|
20250123,170000,28057738090,6100,6100,6100,6100,0
|
|
20250123,165900,28057738090,6100,6100,6100,6100,0
|
|
20250123,165800,28057738090,6100,6100,6100,6100,0
|
|
20250123,165700,28057738090,6100,6100,6100,6100,0
|
|
20250123,165600,28057738090,6100,6100,6100,6100,0
|
|
20250123,165500,28057738090,6100,6100,6100,6100,0
|
|
20250123,165400,28057738090,6100,6100,6100,6100,0
|
|
20250123,165300,28057738090,6100,6100,6100,6100,0
|
|
20250123,165200,28057738090,6100,6100,6100,6100,0
|
|
20250123,165100,28057738090,6100,6100,6100,6100,0
|
|
20250123,165000,28057738090,6100,6100,6100,6100,0
|
|
20250123,164900,28057738090,6100,6100,6100,6100,0
|
|
20250123,164800,28057738090,6100,6100,6100,6100,0
|
|
20250123,164700,28057738090,6100,6100,6100,6100,0
|
|
20250123,164600,28057738090,6100,6100,6100,6100,0
|
|
20250123,164500,28057738090,6100,6100,6100,6100,0
|
|
20250123,164400,28057738090,6100,6100,6100,6100,0
|
|
20250123,164300,28057738090,6100,6100,6100,6100,0
|
|
20250123,164200,28057738090,6100,6100,6100,6100,0
|
|
20250123,164100,28057738090,6100,6100,6100,6100,0
|
|
20250123,164000,28057738090,6100,6100,6100,6100,0
|
|
20250123,163900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,163800,28057738090,6100,6100,6100,6100,0
|
|
20250123,163700,28057738090,6100,6100,6100,6100,0
|
|
20250123,163600,28057738090,6100,6100,6100,6100,0
|
|
20250123,163500,28057738090,6100,6100,6100,6100,0
|
|
20250123,163400,28057738090,6100,6100,6100,6100,0
|
|
20250123,163300,28057738090,6100,6100,6100,6100,0
|
|
20250123,163200,28057738090,6100,6100,6100,6100,0
|
|
20250123,163100,28057738090,6100,6100,6100,6100,0
|
|
20250123,163000,28057738090,6100,6100,6100,6100,0
|
|
20250123,162900,28057738090,6100,6100,6100,6100,0
|
|
20250123,162800,28057738090,6100,6100,6100,6100,0
|
|
20250123,162700,28057738090,6100,6100,6100,6100,0
|
|
20250123,162600,28057738090,6100,6100,6100,6100,0
|
|
20250123,162500,28057738090,6100,6100,6100,6100,0
|
|
20250123,162400,28057738090,6100,6100,6100,6100,0
|
|
20250123,162300,28057738090,6100,6100,6100,6100,0
|
|
20250123,162200,28057738090,6100,6100,6100,6100,0
|
|
20250123,162100,28057738090,6100,6100,6100,6100,0
|
|
20250123,162000,28057738090,6100,6100,6100,6100,0
|
|
20250123,161900,28057738090,6100,6100,6100,6100,0
|
|
20250123,161800,28057738090,6100,6100,6100,6100,0
|
|
20250123,161700,28057738090,6100,6100,6100,6100,0
|
|
20250123,161600,28057738090,6100,6100,6100,6100,0
|
|
20250123,161500,28057738090,6100,6100,6100,6100,0
|
|
20250123,161400,28057738090,6100,6100,6100,6100,0
|
|
20250123,161300,28057738090,6100,6100,6100,6100,0
|
|
20250123,161200,28057738090,6100,6100,6100,6100,0
|
|
20250123,161100,28057738090,6100,6100,6100,6100,0
|
|
20250123,161000,28057738090,6100,6100,6100,6100,0
|
|
20250123,160900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,160800,28057738090,6100,6100,6100,6100,0
|
|
20250123,160700,28057738090,6100,6100,6100,6100,0
|
|
20250123,160600,28057738090,6100,6100,6100,6100,0
|
|
20250123,160500,28057738090,6100,6100,6100,6100,0
|
|
20250123,160400,28057738090,6100,6100,6100,6100,0
|
|
20250123,160300,28057738090,6100,6100,6100,6100,0
|
|
20250123,160200,28057738090,6100,6100,6100,6100,0
|
|
20250123,160100,28057738090,6100,6100,6100,6100,0
|
|
20250123,160000,28057738090,6100,6100,6100,6100,0
|
|
20250123,155900,28057738090,6100,6100,6100,6100,0
|
|
20250123,155800,28057738090,6100,6100,6100,6100,0
|
|
20250123,155700,28057738090,6100,6100,6100,6100,0
|
|
20250123,155600,28057738090,6100,6100,6100,6100,0
|
|
20250123,155500,28057738090,6100,6100,6100,6100,0
|
|
20250123,155400,28057738090,6100,6100,6100,6100,0
|
|
20250123,155300,28057738090,6100,6100,6100,6100,0
|
|
20250123,155200,28057738090,6100,6100,6100,6100,0
|
|
20250123,155100,28057738090,6100,6100,6100,6100,0
|
|
20250123,155000,28057738090,6100,6100,6100,6100,0
|
|
20250123,154900,28057738090,6100,6100,6100,6100,0
|
|
20250123,154800,28057738090,6100,6100,6100,6100,0
|
|
20250123,154700,28057738090,6100,6100,6100,6100,0
|
|
20250123,154600,28057738090,6100,6100,6100,6100,0
|
|
20250123,154500,28057738090,6100,6100,6100,6100,0
|
|
20250123,154400,28057738090,6100,6100,6100,6100,0
|
|
20250123,154300,28057738090,6100,6100,6100,6100,0
|
|
20250123,154200,28057738090,6100,6100,6100,6100,0
|
|
20250123,154100,28057738090,6100,6100,6100,6100,0
|
|
20250123,154000,28057738090,6100,6100,6100,6100,0
|
|
20250123,153900,28057738090,6100,6100,6100,6100,118825
|
|
20250123,153800,28057738090,6100,6100,6100,6100,0
|
|
20250123,153700,28057738090,6100,6100,6100,6100,0
|
|
20250123,153600,28057738090,6100,6100,6100,6100,0
|
|
20250123,153500,28057738090,6100,6100,6100,6100,0
|
|
20250123,153400,28057738090,6100,6100,6100,6100,0
|
|
20250123,153300,28057738090,6100,6100,6100,6100,0
|
|
20250123,153200,28057738090,6100,6100,6100,6100,0
|
|
20250123,153100,28057738090,6100,6100,6100,6100,0
|
|
20250123,153000,28057738090,6100,6100,6100,6100,118825
|
|
20250123,152900,27332905590,6080,6080,6080,6080,0
|
|
20250123,152800,27332905590,6080,6080,6080,6080,0
|
|
20250123,152700,27332905590,6080,6080,6080,6080,0
|
|
20250123,152600,27332905590,6080,6080,6080,6080,0
|
|
20250123,152500,27332905590,6080,6080,6080,6080,0
|
|
20250123,152400,27332905590,6080,6080,6080,6080,0
|
|
20250123,152300,27332905590,6080,6080,6080,6080,0
|
|
20250123,152200,27332905590,6080,6080,6080,6080,0
|
|
20250123,152100,27332905590,6080,6080,6080,6080,0
|
|
20250123,152000,27332905590,6080,6080,6080,6080,0
|
|
20250123,151900,27332905590,6080,6080,6110,6070,106077
|
|
20250123,151800,26687010290,6090,6020,6110,6020,144186
|
|
20250123,151700,25811181490,6020,6010,6030,6000,17456
|
|
20250123,151600,25706200570,6010,6010,6020,6000,14075
|
|
20250123,151500,25621621380,6010,6020,6020,6000,6453
|
|
20250123,151400,25582819240,6010,6020,6030,6010,5726
|
|
20250123,151300,25548351920,6020,6000,6030,6000,12564
|
|
20250123,151200,25472744960,6000,6010,6020,5990,8081
|
|
20250123,151100,25424239830,6030,6000,6030,5980,79196
|
|
20250123,151000,24950102470,5990,5990,6000,5980,8339
|
|
20250123,150900,24900142120,5990,5970,5990,5970,8143
|
|
20250123,150800,24851451820,5970,5980,5990,5970,7964
|
|
20250123,150700,24803873150,5980,5980,5990,5970,5307
|
|
20250123,150600,24772147100,5980,6010,6010,5980,15378
|
|
20250123,150500,24680023710,6000,6010,6010,6000,6964
|
|
20250123,150400,24638208610,6010,6000,6010,5990,12595
|
|
20250123,150300,24562600470,5990,6010,6030,5990,23510
|
|
20250123,150200,24421352870,6020,6030,6040,6010,18883
|
|
20250123,150100,24307526310,6010,6030,6110,5990,113278
|
|
20250123,150000,23621706090,6030,5990,6040,5990,50949
|
|
20250123,145900,23315515090,5990,5940,6000,5940,51182
|
|
20250123,145800,23009714260,5940,5890,5940,5880,38074
|
|
20250123,145700,22784758450,5900,5940,5940,5890,49694
|
|
20250123,145600,22491094550,5920,5930,5970,5920,21702
|
|
20250123,145500,22362280420,5920,5950,5950,5910,24591
|
|
20250123,145400,22216561850,5940,5980,5990,5920,100334
|
|
20250123,145300,21621026640,5980,5970,5990,5960,29463
|
|
20250123,145200,21445223180,5980,5990,6010,5980,14969
|
|
20250123,145100,21355595700,6000,6010,6010,5990,9381
|
|
20250123,145000,21299313000,6010,6000,6020,6000,11781
|
|
20250123,144900,21228550530,6000,6000,6020,5990,41823
|
|
20250123,144800,20977677230,6000,6010,6020,6000,31614
|
|
20250123,144700,20787797170,6010,6010,6030,6010,6913
|
|
20250123,144600,20746217330,6020,6020,6030,6020,15623
|
|
20250123,144500,20652160470,6030,6030,6030,6020,4699
|
|
20250123,144400,20623862870,6030,6030,6040,6020,4296
|
|
20250123,144300,20597960910,6030,6040,6040,6020,10436
|
|
20250123,144200,20535030940,6040,6040,6040,6030,3709
|
|
20250123,144100,20512645600,6040,6040,6050,6040,4652
|
|
20250123,144000,20484547460,6050,6040,6050,6030,2670
|
|
20250123,143900,20468415430,6040,6020,6040,6020,6200
|
|
20250123,143800,20431010040,6020,6030,6030,6020,4530
|
|
20250123,143700,20403725750,6020,6030,6040,6020,6177
|
|
20250123,143600,20366485300,6040,6050,6050,6030,2323
|
|
20250123,143500,20352456950,6050,6060,6070,6040,14156
|
|
20250123,143400,20266740210,6060,6030,6060,6030,15812
|
|
20250123,143300,20171071240,6040,6020,6040,6010,19710
|
|
20250123,143200,20052431630,6030,6030,6040,6020,8691
|
|
20250123,143100,20000035400,6030,6030,6030,6010,29019
|
|
20250123,143000,19825321470,6030,6030,6050,6030,16518
|
|
20250123,142900,19725624660,6040,6050,6060,6030,17318
|
|
20250123,142800,19620839880,6050,6050,6060,6020,51310
|
|
20250123,142700,19311077640,6050,6060,6080,6050,21091
|
|
20250123,142600,19183300920,6060,6080,6080,6050,49746
|
|
20250123,142500,18881634080,6080,6090,6100,6070,37415
|
|
20250123,142400,18654063170,6080,6130,6130,6070,78130
|
|
20250123,142300,18177738110,6130,6130,6140,6110,26044
|
|
20250123,142200,18018325390,6130,6120,6170,6110,59763
|
|
20250123,142100,17651333130,6120,6180,6180,6110,92029
|
|
20250123,142000,17086411070,6180,6200,6200,6150,74647
|
|
20250123,141900,16625047310,6200,6180,6200,6140,118079
|
|
20250123,141800,15896900240,6180,6160,6180,6160,106900
|
|
20250123,141700,15237069650,6160,6130,6200,6130,225852
|
|
20250123,141600,13842243780,6130,6100,6170,6100,188957
|
|
20250123,141500,12681292130,6100,6060,6110,6060,76851
|
|
20250123,141400,12213280780,6060,6060,6070,6060,5202
|
|
20250123,141300,12181753260,6060,6070,6070,6060,1061
|
|
20250123,141200,12175318250,6070,6060,6070,6050,7520
|
|
20250123,141100,12129747470,6060,6070,6070,6050,6709
|
|
20250123,141000,12089060190,6060,6070,6080,6060,9317
|
|
20250123,140900,12032563650,6070,6060,6090,6060,32708
|
|
20250123,140800,11833806710,6060,6050,6070,6050,8654
|
|
20250123,140700,11781370390,6060,6040,6060,6040,19484
|
|
20250123,140600,11663527940,6030,6020,6040,6020,2031
|
|
20250123,140500,11651284020,6030,6030,6030,6020,802
|
|
20250123,140400,11646452470,6040,6020,6040,6020,3718
|
|
20250123,140300,11624022780,6020,6030,6030,6020,942
|
|
20250123,140200,11618343660,6030,6030,6030,6020,2945
|
|
20250123,140100,11600586310,6030,6020,6030,6020,1325
|
|
20250123,140000,11592599650,6030,6030,6030,6020,373
|
|
20250123,135900,11590350620,6020,6030,6030,6020,2128
|
|
20250123,135800,11577520030,6020,6030,6030,6020,3674
|
|
20250123,135700,11555399960,6030,6020,6030,6020,1041
|
|
20250123,135600,11549132730,6020,6020,6030,6020,4250
|
|
20250123,135500,11523520050,6030,6020,6030,6020,5707
|
|
20250123,135400,11489162610,6030,6010,6030,6010,3033
|
|
20250123,135300,11470919200,6010,6010,6010,6000,2210
|
|
20250123,135200,11457637600,6000,6010,6020,6000,10348
|
|
20250123,135100,11395540030,6020,6020,6030,6000,14898
|
|
20250123,135000,11305973960,6020,6020,6030,6020,1532
|
|
20250123,134900,11296750320,6030,6020,6030,6020,2143
|
|
20250123,134800,11283848550,6020,6020,6030,6020,4106
|
|
20250123,134700,11259126880,6020,6040,6040,6020,3904
|
|
20250123,134600,11235600040,6040,6030,6040,6030,323
|
|
20250123,134500,11233650930,6040,6040,6040,6030,635
|
|
20250123,134400,11229819330,6030,6040,6040,6020,568
|
|
20250123,134300,11226396480,6020,6020,6040,6020,65
|
|
20250123,134200,11226004660,6020,6030,6030,6020,3303
|
|
20250123,134100,11206110570,6030,6030,6030,6020,2317
|
|
20250123,134000,11192139440,6030,6030,6030,6020,760
|
|
20250123,133900,11187561780,6030,6030,6040,6020,4369
|
|
20250123,133800,11161223600,6030,6030,6030,6020,1609
|
|
20250123,133700,11151534150,6030,6030,6040,6020,6469
|
|
20250123,133600,11112555620,6040,6050,6050,6040,1453
|
|
20250123,133500,11103770250,6050,6040,6050,6040,3500
|
|
20250123,133400,11082600250,6040,6040,6040,6030,6632
|
|
20250123,133300,11042557500,6050,6050,6050,6040,784
|
|
20250123,133200,11037814310,6040,6050,6050,6030,1156
|
|
20250123,133100,11030831220,6040,6040,6040,6040,4831
|
|
20250123,133000,11001651980,6040,6050,6060,6040,11794
|
|
20250123,132900,10930375330,6050,6050,6050,6050,1541
|
|
20250123,132800,10921052280,6050,6060,6060,6050,2409
|
|
20250123,132700,10906453840,6060,6060,6070,6050,4308
|
|
20250123,132600,10880349550,6060,6060,6060,6050,3865
|
|
20250123,132500,10856931080,6060,6070,6070,6060,1623
|
|
20250123,132400,10847092440,6070,6060,6070,6060,1613
|
|
20250123,132300,10837303880,6070,6060,6070,6050,1283
|
|
20250123,132200,10829525480,6060,6080,6080,6050,791
|
|
20250123,132100,10824730840,6080,6050,6090,6040,12945
|
|
20250123,132000,10746159740,6050,6070,6070,6050,7188
|
|
20250123,131900,10702633380,6070,6060,6070,6060,10976
|
|
20250123,131800,10636116770,6070,6070,6080,6060,7490
|
|
20250123,131700,10590637830,6070,6050,6070,6050,9371
|
|
20250123,131600,10533824410,6050,6070,6070,6050,9798
|
|
20250123,131500,10474445510,6070,6090,6090,6060,10621
|
|
20250123,131400,10409955000,6080,6090,6100,6070,40683
|
|
20250123,131300,10162337430,6090,6090,6090,6070,15217
|
|
20250123,131200,10069749630,6090,6050,6090,6040,39892
|
|
20250123,131100,9827614290,6050,6050,6050,6040,4998
|
|
20250123,131000,9797378840,6050,6040,6050,6040,656
|
|
20250123,130900,9793415800,6050,6050,6050,6040,1424
|
|
20250123,130800,9784807620,6050,6050,6050,6040,1722
|
|
20250123,130700,9774393180,6050,6050,6050,6040,2957
|
|
20250123,130600,9756526460,6040,6040,6050,6040,2485
|
|
20250123,130500,9741514560,6040,6040,6050,6040,1382
|
|
20250123,130400,9733153780,6040,6050,6050,6040,5460
|
|
20250123,130300,9700121000,6050,6040,6050,6040,1853
|
|
20250123,130200,9688912290,6050,6050,6050,6040,3695
|
|
20250123,130100,9666579890,6050,6040,6050,6030,8919
|
|
20250123,130000,9612662140,6050,6030,6050,6020,6870
|
|
20250123,125900,9571203590,6030,6030,6030,6030,72
|
|
20250123,125800,9570769430,6020,6010,6020,6010,1580
|
|
20250123,125700,9561257960,6010,6020,6020,6010,2070
|
|
20250123,125600,9548796960,6020,6020,6030,6020,1100
|
|
20250123,125500,9542174550,6010,6000,6020,6000,7231
|
|
20250123,125400,9498670320,5990,6000,6000,5990,2944
|
|
20250123,125300,9481006790,6000,6010,6010,6000,367
|
|
20250123,125200,9478802840,6010,6000,6010,6000,11
|
|
20250123,125100,9478736830,6000,6000,6010,5990,8486
|
|
20250123,125000,9427871440,6000,6010,6010,6000,5004
|
|
20250123,124900,9397830270,6010,6010,6010,6010,961
|
|
20250123,124800,9392054660,6010,6010,6020,6000,5251
|
|
20250123,124700,9360531920,6010,6010,6010,6010,3019
|
|
20250123,124600,9342387730,6010,6010,6010,6000,1623
|
|
20250123,124500,9332638260,6010,6010,6010,6000,2457
|
|
20250123,124400,9317885750,6010,6010,6010,6000,1471
|
|
20250123,124300,9309045440,6000,6010,6020,6000,11558
|
|
20250123,124200,9239667770,6010,6010,6010,6010,80
|
|
20250123,124100,9239186970,6010,6010,6020,6010,2411
|
|
20250123,124000,9224695860,6010,6010,6020,6010,1626
|
|
20250123,123900,9214921930,6010,6010,6010,6000,3735
|
|
20250123,123800,9192482170,6010,6010,6010,6000,4573
|
|
20250123,123700,9164998750,6010,6020,6020,6010,1788
|
|
20250123,123600,9154242480,6020,6010,6020,6010,818
|
|
20250123,123500,9149319830,6010,6020,6020,6010,715
|
|
20250123,123400,9145016050,6020,6020,6020,6010,1771
|
|
20250123,123300,9134365100,6010,6020,6020,6010,568
|
|
20250123,123200,9130946740,6020,6030,6030,6020,1804
|
|
20250123,123100,9120086630,6020,6010,6020,6010,2868
|
|
20250123,123000,9102829790,6010,6000,6010,6000,1551
|
|
20250123,122900,9093509890,6000,6010,6010,6000,2494
|
|
20250123,122800,9078540100,6010,6020,6020,6010,5466
|
|
20250123,122700,9045688440,6020,6040,6040,6010,8373
|
|
20250123,122600,8995249860,6040,6050,6050,6030,3361
|
|
20250123,122500,8974959030,6050,6040,6050,6040,119
|
|
20250123,122400,8974239450,6030,6050,6050,6030,5003
|
|
20250123,122300,8944001820,6050,6040,6060,6040,5746
|
|
20250123,122200,8909239100,6040,6050,6050,6040,1336
|
|
20250123,122100,8901162900,6050,6040,6050,6040,5804
|
|
20250123,122000,8866092850,6050,6050,6060,6040,8631
|
|
20250123,121900,8813876630,6050,6060,6060,6040,9922
|
|
20250123,121800,8753835030,6060,6070,6070,6050,16016
|
|
20250123,121700,8656782500,6070,6050,6070,6050,16618
|
|
20250123,121600,8556068720,6050,6050,6060,6040,38994
|
|
20250123,121500,8319984040,6040,6050,6050,6040,43959
|
|
20250123,121400,8054391080,6040,6020,6050,6010,24332
|
|
20250123,121300,7907653350,6020,6020,6030,6000,17934
|
|
20250123,121200,7799800650,6030,6040,6050,6000,68627
|
|
20250123,121100,7386133920,6040,6010,6040,6000,15369
|
|
20250123,121000,7293562910,6000,6000,6010,6000,643
|
|
20250123,120900,7289702500,6010,6020,6020,6000,7964
|
|
20250123,120800,7241796270,6030,6020,6030,6010,1255
|
|
20250123,120700,7234241170,6020,6030,6030,6010,6694
|
|
20250123,120600,7193915370,6030,6030,6040,6020,19442
|
|
20250123,120500,7076611030,6030,6020,6040,6020,11970
|
|
20250123,120400,7004427450,6020,6030,6030,6020,2472
|
|
20250123,120300,6989541450,6030,6020,6030,6020,1050
|
|
20250123,120200,6983212040,6020,6020,6030,6010,8367
|
|
20250123,120100,6932836600,6010,6010,6020,6000,6419
|
|
20250123,120000,6894237960,6000,6010,6010,6000,571
|
|
20250123,115900,6890809260,6000,6020,6020,6000,1808
|
|
20250123,115800,6879942690,6010,6010,6010,6000,4440
|
|
20250123,115700,6853258400,6010,6010,6010,6010,3301
|
|
20250123,115600,6833419390,6010,6000,6010,6000,5207
|
|
20250123,115500,6802125640,6000,6000,6010,5990,3450
|
|
20250123,115400,6781425810,6000,5990,6000,5980,2477
|
|
20250123,115300,6766578310,5990,5990,5990,5990,1363
|
|
20250123,115200,6758413940,5990,5990,6000,5990,5224
|
|
20250123,115100,6727092420,5990,5980,5990,5980,2015
|
|
20250123,115000,6715026780,5980,5980,5980,5980,2269
|
|
20250123,114900,6701458160,5980,5970,5980,5970,1093
|
|
20250123,114800,6694922950,5970,5980,5980,5970,264
|
|
20250123,114700,6693344260,5980,5990,5990,5970,2438
|
|
20250123,114600,6678766440,5980,5970,5980,5970,311
|
|
20250123,114500,6676906880,5970,5970,5970,5970,475
|
|
20250123,114400,6674071130,5980,5950,5980,5950,1886
|
|
20250123,114300,6662839370,5950,5960,5970,5950,4674
|
|
20250123,114200,6634973990,5970,5970,5980,5970,285
|
|
20250123,114100,6633271690,5990,5960,5990,5950,3622
|
|
20250123,114000,6611696020,5960,5970,5980,5960,6190
|
|
20250123,113900,6574803290,5970,5970,5970,5960,567
|
|
20250123,113800,6571418340,5970,5970,5990,5970,1937
|
|
20250123,113700,6559847350,5970,5970,5980,5970,1697
|
|
20250123,113600,6549711260,5980,5970,5980,5970,734
|
|
20250123,113500,6545327810,5980,5980,5980,5980,240
|
|
20250123,113400,6543892610,5980,5970,5980,5970,371
|
|
20250123,113300,6541677690,5970,5980,5980,5970,2315
|
|
20250123,113200,6527843990,5980,5980,5990,5980,1425
|
|
20250123,113100,6519318190,5980,5970,5980,5960,1091
|
|
20250123,113000,6512808000,5980,5970,5980,5970,223
|
|
20250123,112900,6511476680,5970,5970,5980,5970,1511
|
|
20250123,112800,6502450900,5970,5960,5970,5960,66
|
|
20250123,112700,6502057070,5970,5960,5970,5960,299
|
|
20250123,112600,6500273390,5960,5980,5980,5960,371
|
|
20250123,112500,6498061620,5980,5950,5980,5950,647
|
|
20250123,112400,6494207700,5950,5970,5970,5950,6686
|
|
20250123,112300,6454331650,5970,5980,5980,5970,55
|
|
20250123,112200,6454002800,5980,5970,5980,5970,1286
|
|
20250123,112100,6446313220,5980,5970,5980,5970,2156
|
|
20250123,112000,6433420740,5970,5960,5970,5960,1524
|
|
20250123,111900,6424323370,5970,5960,5970,5960,7821
|
|
20250123,111800,6377680160,5960,5970,5980,5960,13084
|
|
20250123,111700,6299648510,5970,5990,5990,5970,2259
|
|
20250123,111600,6286140380,5980,6000,6010,5980,7069
|
|
20250123,111500,6243757130,6010,6000,6010,6000,113
|
|
20250123,111400,6243079110,6000,6000,6010,6000,1364
|
|
20250123,111300,6234886750,6000,6000,6000,5990,730
|
|
20250123,111200,6230506770,6000,6000,6010,5990,3613
|
|
20250123,111100,6208829550,5990,5980,5990,5980,724
|
|
20250123,111000,6204492930,5980,5980,5990,5980,79
|
|
20250123,110900,6204020320,5980,6000,6000,5980,62
|
|
20250123,110800,6203648360,5970,5980,6000,5970,6448
|
|
20250123,110700,6165040300,5980,5980,5980,5970,1333
|
|
20250123,110600,6157076150,5980,5980,5990,5980,1926
|
|
20250123,110500,6145557480,5980,5980,5980,5980,4810
|
|
20250123,110400,6116793680,5990,6000,6000,5980,1464
|
|
20250123,110300,6108023460,6000,6010,6010,6000,2459
|
|
20250123,110200,6093261780,6000,6000,6000,6000,3794
|
|
20250123,110100,6070497780,5990,5960,6000,5960,4970
|
|
20250123,110000,6040763450,5980,6000,6000,5960,12579
|
|
20250123,105900,5965568150,6000,6000,6000,5990,1408
|
|
20250123,105800,5957134200,6000,5990,6010,5990,581
|
|
20250123,105700,5953649800,5990,6000,6000,5990,1972
|
|
20250123,105600,5941825640,6000,6000,6010,6000,1263
|
|
20250123,105500,5934247580,6000,6010,6010,5980,9846
|
|
20250123,105400,5875180990,6000,6010,6010,6000,2198
|
|
20250123,105300,5861973870,6010,6010,6010,6000,3188
|
|
20250123,105200,5842823990,6010,6000,6010,6000,3875
|
|
20250123,105100,5819557420,6000,6000,6000,5990,13278
|
|
20250123,105000,5739939130,6000,6000,6010,6000,6347
|
|
20250123,104900,5701841550,6010,6010,6010,6000,1940
|
|
20250123,104800,5690185210,6010,6010,6010,6010,2428
|
|
20250123,104700,5675592930,6010,6010,6020,6000,3549
|
|
20250123,104600,5654262110,6010,6000,6010,6000,5817
|
|
20250123,104500,5619333100,6000,6020,6020,6000,9333
|
|
20250123,104400,5563212890,6020,6040,6040,6020,7479
|
|
20250123,104300,5518111410,6040,6030,6050,6020,10131
|
|
20250123,104200,5456966540,6030,6030,6030,6010,6626
|
|
20250123,104100,5417049890,6020,6040,6040,6010,10668
|
|
20250123,104000,5352882680,6040,6030,6040,6020,7662
|
|
20250123,103900,5306682620,6020,6060,6070,6020,27084
|
|
20250123,103800,5143018210,6050,6050,6070,6010,35987
|
|
20250123,103700,4925632890,6050,6000,6050,5990,55971
|
|
20250123,103600,4588452270,6000,6010,6020,6000,12063
|
|
20250123,103500,4515953840,6010,6020,6020,6000,15588
|
|
20250123,103400,4422219080,6020,5980,6030,5970,55142
|
|
20250123,103300,4090989150,5990,5940,6000,5930,40296
|
|
20250123,103200,3850339780,5930,5930,5940,5930,4129
|
|
20250123,103100,3825829710,5940,5940,5950,5930,3908
|
|
20250123,103000,3802617330,5950,5900,5950,5900,20004
|
|
20250123,102900,3684036280,5900,5910,5910,5900,374
|
|
20250123,102800,3681829670,5900,5900,5910,5900,438
|
|
20250123,102700,3679245370,5910,5890,5910,5890,1208
|
|
20250123,102600,3672118790,5890,5900,5900,5890,1257
|
|
20250123,102500,3664715030,5900,5900,5900,5890,1416
|
|
20250123,102400,3656362760,5900,5900,5900,5900,1792
|
|
20250123,102300,3645789960,5910,5910,5910,5900,1904
|
|
20250123,102200,3634547710,5910,5910,5910,5900,5480
|
|
20250123,102100,3602162040,5910,5900,5910,5900,5103
|
|
20250123,102000,3572050810,5890,5880,5890,5880,2406
|
|
20250123,101900,3557881070,5890,5890,5890,5880,1997
|
|
20250123,101800,3546125000,5890,5890,5890,5880,1116
|
|
20250123,101700,3539561960,5890,5890,5890,5890,1355
|
|
20250123,101600,3531581010,5890,5880,5890,5880,1889
|
|
20250123,101500,3520471440,5890,5890,5890,5880,419
|
|
20250123,101400,3518003660,5890,5900,5900,5880,3707
|
|
20250123,101300,3496191640,5890,5880,5900,5880,1616
|
|
20250123,101200,3486674360,5890,5890,5890,5860,4691
|
|
20250123,101100,3459099760,5890,5860,5890,5860,1879
|
|
20250123,101000,3448080310,5870,5890,5890,5870,2027
|
|
20250123,100900,3436174780,5890,5870,5890,5870,579
|
|
20250123,100800,3432771660,5870,5860,5870,5860,1111
|
|
20250123,100700,3426254530,5860,5850,5860,5840,722
|
|
20250123,100600,3422030010,5840,5860,5860,5840,12786
|
|
20250123,100500,3347220910,5860,5870,5870,5850,7272
|
|
20250123,100400,3304605840,5860,5870,5870,5860,6000
|
|
20250123,100300,3269444370,5870,5880,5890,5870,5933
|
|
20250123,100200,3234601570,5880,5880,5890,5870,3904
|
|
20250123,100100,3211655590,5880,5890,5890,5880,4035
|
|
20250123,100000,3187929220,5890,5900,5900,5880,2075
|
|
20250123,095900,3175711880,5900,5890,5900,5890,308
|
|
20250123,095800,3173897720,5890,5890,5900,5890,3789
|
|
20250123,095700,3151580480,5900,5900,5910,5900,1564
|
|
20250123,095600,3142352780,5900,5890,5900,5890,7314
|
|
20250123,095500,3099246440,5900,5910,5910,5900,4214
|
|
20250123,095400,3074373530,5910,5920,5920,5910,2113
|
|
20250123,095300,3061885660,5920,5890,5920,5890,9191
|
|
20250123,095200,3007661800,5900,5900,5900,5890,717
|
|
20250123,095100,3003431630,5900,5890,5900,5890,709
|
|
20250123,095000,2999255050,5900,5900,5900,5880,4780
|
|
20250123,094900,2971093050,5900,5880,5900,5870,1308
|
|
20250123,094800,2963401920,5870,5890,5890,5870,6231
|
|
20250123,094700,2926781230,5890,5900,5910,5890,3830
|
|
20250123,094600,2904203320,5890,5890,5900,5880,4500
|
|
20250123,094500,2877736040,5900,5910,5910,5890,7699
|
|
20250123,094400,2832360910,5910,5910,5910,5900,2145
|
|
20250123,094300,2819685960,5910,5920,5920,5900,462
|
|
20250123,094200,2816956500,5920,5920,5930,5900,10110
|
|
20250123,094100,2757226770,5920,5910,5920,5910,701
|
|
20250123,094000,2753077740,5900,5920,5930,5900,9384
|
|
20250123,093900,2697586930,5920,5920,5930,5910,1392
|
|
20250123,093800,2689340280,5920,5920,5920,5910,3353
|
|
20250123,093700,2669522040,5920,5930,5930,5920,2472
|
|
20250123,093600,2654877750,5930,5920,5930,5910,4078
|
|
20250123,093500,2630739730,5930,5930,5930,5920,3431
|
|
20250123,093400,2610408760,5920,5910,5920,5890,1673
|
|
20250123,093300,2600531750,5910,5900,5920,5900,3441
|
|
20250123,093200,2580201750,5890,5900,5900,5890,1184
|
|
20250123,093100,2573221000,5900,5890,5900,5880,2983
|
|
20250123,093000,2555660490,5890,5870,5890,5870,13591
|
|
20250123,092900,2475857730,5870,5880,5880,5870,4776
|
|
20250123,092800,2447812670,5870,5900,5910,5860,17500
|
|
20250123,092700,2344905290,5900,5930,5930,5900,13081
|
|
20250123,092600,2267604870,5930,5930,5950,5930,2542
|
|
20250123,092500,2252526830,5950,5960,5960,5930,12448
|
|
20250123,092400,2178520690,5950,5940,5950,5930,5255
|
|
20250123,092300,2147264100,5940,5950,5950,5930,2172
|
|
20250123,092200,2134358580,5950,5950,5960,5940,5855
|
|
20250123,092100,2099524660,5950,5960,5970,5950,7791
|
|
20250123,092000,2053098280,5950,5930,5950,5910,2824
|
|
20250123,091900,2036370990,5920,5930,5940,5920,7753
|
|
20250123,091800,1990421970,5920,5960,5980,5910,17050
|
|
20250123,091700,1889177060,5960,5960,6000,5950,27768
|
|
20250123,091600,1723242040,5960,5930,5960,5930,7370
|
|
20250123,091500,1679424790,5940,5940,5940,5920,2379
|
|
20250123,091400,1665312710,5940,5940,5960,5930,7073
|
|
20250123,091300,1623271450,5940,5950,5950,5910,4876
|
|
20250123,091200,1594362360,5940,5910,5950,5910,10082
|
|
20250123,091100,1534556150,5930,5890,5930,5890,8237
|
|
20250123,091000,1485935250,5890,5890,5900,5880,4735
|
|
20250123,090900,1458042570,5890,5900,5910,5890,5422
|
|
20250123,090800,1426058950,5890,5890,5900,5880,3936
|
|
20250123,090700,1402892550,5890,5880,5910,5880,13376
|
|
20250123,090600,1324134860,5880,5830,5890,5830,18312
|
|
20250123,090500,1216734560,5830,5920,5920,5810,71861
|
|
20250123,090400,795908990,5910,5930,5950,5910,15133
|
|
20250123,090300,706294910,5930,5910,5930,5900,4451
|
|
20250123,090200,679947970,5900,5930,5930,5890,46625
|
|
20250123,090100,404678190,5920,5960,5960,5920,28499
|
|
20250123,090000,235500300,5960,5960,5990,5950,28315
|