732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,210900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,210800,12475295830,5960,5960,5960,5960,0
|
|
20250124,210700,12475295830,5960,5960,5960,5960,0
|
|
20250124,210600,12475295830,5960,5960,5960,5960,0
|
|
20250124,210500,12475295830,5960,5960,5960,5960,0
|
|
20250124,210400,12475295830,5960,5960,5960,5960,0
|
|
20250124,210300,12475295830,5960,5960,5960,5960,0
|
|
20250124,210200,12475295830,5960,5960,5960,5960,0
|
|
20250124,210100,12475295830,5960,5960,5960,5960,0
|
|
20250124,210000,12475295830,5960,5960,5960,5960,0
|
|
20250124,205900,12475295830,5960,5960,5960,5960,0
|
|
20250124,205800,12475295830,5960,5960,5960,5960,0
|
|
20250124,205700,12475295830,5960,5960,5960,5960,0
|
|
20250124,205600,12475295830,5960,5960,5960,5960,0
|
|
20250124,205500,12475295830,5960,5960,5960,5960,0
|
|
20250124,205400,12475295830,5960,5960,5960,5960,0
|
|
20250124,205300,12475295830,5960,5960,5960,5960,0
|
|
20250124,205200,12475295830,5960,5960,5960,5960,0
|
|
20250124,205100,12475295830,5960,5960,5960,5960,0
|
|
20250124,205000,12475295830,5960,5960,5960,5960,0
|
|
20250124,204900,12475295830,5960,5960,5960,5960,0
|
|
20250124,204800,12475295830,5960,5960,5960,5960,0
|
|
20250124,204700,12475295830,5960,5960,5960,5960,0
|
|
20250124,204600,12475295830,5960,5960,5960,5960,0
|
|
20250124,204500,12475295830,5960,5960,5960,5960,0
|
|
20250124,204400,12475295830,5960,5960,5960,5960,0
|
|
20250124,204300,12475295830,5960,5960,5960,5960,0
|
|
20250124,204200,12475295830,5960,5960,5960,5960,0
|
|
20250124,204100,12475295830,5960,5960,5960,5960,0
|
|
20250124,204000,12475295830,5960,5960,5960,5960,0
|
|
20250124,203900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,203800,12475295830,5960,5960,5960,5960,0
|
|
20250124,203700,12475295830,5960,5960,5960,5960,0
|
|
20250124,203600,12475295830,5960,5960,5960,5960,0
|
|
20250124,203500,12475295830,5960,5960,5960,5960,0
|
|
20250124,203400,12475295830,5960,5960,5960,5960,0
|
|
20250124,203300,12475295830,5960,5960,5960,5960,0
|
|
20250124,203200,12475295830,5960,5960,5960,5960,0
|
|
20250124,203100,12475295830,5960,5960,5960,5960,0
|
|
20250124,203000,12475295830,5960,5960,5960,5960,0
|
|
20250124,202900,12475295830,5960,5960,5960,5960,0
|
|
20250124,202800,12475295830,5960,5960,5960,5960,0
|
|
20250124,202700,12475295830,5960,5960,5960,5960,0
|
|
20250124,202600,12475295830,5960,5960,5960,5960,0
|
|
20250124,202500,12475295830,5960,5960,5960,5960,0
|
|
20250124,202400,12475295830,5960,5960,5960,5960,0
|
|
20250124,202300,12475295830,5960,5960,5960,5960,0
|
|
20250124,202200,12475295830,5960,5960,5960,5960,0
|
|
20250124,202100,12475295830,5960,5960,5960,5960,0
|
|
20250124,202000,12475295830,5960,5960,5960,5960,0
|
|
20250124,201900,12475295830,5960,5960,5960,5960,0
|
|
20250124,201800,12475295830,5960,5960,5960,5960,0
|
|
20250124,201700,12475295830,5960,5960,5960,5960,0
|
|
20250124,201600,12475295830,5960,5960,5960,5960,0
|
|
20250124,201500,12475295830,5960,5960,5960,5960,0
|
|
20250124,201400,12475295830,5960,5960,5960,5960,0
|
|
20250124,201300,12475295830,5960,5960,5960,5960,0
|
|
20250124,201200,12475295830,5960,5960,5960,5960,0
|
|
20250124,201100,12475295830,5960,5960,5960,5960,0
|
|
20250124,201000,12475295830,5960,5960,5960,5960,0
|
|
20250124,200900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,200800,12475295830,5960,5960,5960,5960,0
|
|
20250124,200700,12475295830,5960,5960,5960,5960,0
|
|
20250124,200600,12475295830,5960,5960,5960,5960,0
|
|
20250124,200500,12475295830,5960,5960,5960,5960,0
|
|
20250124,200400,12475295830,5960,5960,5960,5960,0
|
|
20250124,200300,12475295830,5960,5960,5960,5960,0
|
|
20250124,200200,12475295830,5960,5960,5960,5960,0
|
|
20250124,200100,12475295830,5960,5960,5960,5960,0
|
|
20250124,200000,12475295830,5960,5960,5960,5960,0
|
|
20250124,195900,12475295830,5960,5960,5960,5960,0
|
|
20250124,195800,12475295830,5960,5960,5960,5960,0
|
|
20250124,195700,12475295830,5960,5960,5960,5960,0
|
|
20250124,195600,12475295830,5960,5960,5960,5960,0
|
|
20250124,195500,12475295830,5960,5960,5960,5960,0
|
|
20250124,195400,12475295830,5960,5960,5960,5960,0
|
|
20250124,195300,12475295830,5960,5960,5960,5960,0
|
|
20250124,195200,12475295830,5960,5960,5960,5960,0
|
|
20250124,195100,12475295830,5960,5960,5960,5960,0
|
|
20250124,195000,12475295830,5960,5960,5960,5960,0
|
|
20250124,194900,12475295830,5960,5960,5960,5960,0
|
|
20250124,194800,12475295830,5960,5960,5960,5960,0
|
|
20250124,194700,12475295830,5960,5960,5960,5960,0
|
|
20250124,194600,12475295830,5960,5960,5960,5960,0
|
|
20250124,194500,12475295830,5960,5960,5960,5960,0
|
|
20250124,194400,12475295830,5960,5960,5960,5960,0
|
|
20250124,194300,12475295830,5960,5960,5960,5960,0
|
|
20250124,194200,12475295830,5960,5960,5960,5960,0
|
|
20250124,194100,12475295830,5960,5960,5960,5960,0
|
|
20250124,194000,12475295830,5960,5960,5960,5960,0
|
|
20250124,193900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,193800,12475295830,5960,5960,5960,5960,0
|
|
20250124,193700,12475295830,5960,5960,5960,5960,0
|
|
20250124,193600,12475295830,5960,5960,5960,5960,0
|
|
20250124,193500,12475295830,5960,5960,5960,5960,0
|
|
20250124,193400,12475295830,5960,5960,5960,5960,0
|
|
20250124,193300,12475295830,5960,5960,5960,5960,0
|
|
20250124,193200,12475295830,5960,5960,5960,5960,0
|
|
20250124,193100,12475295830,5960,5960,5960,5960,0
|
|
20250124,193000,12475295830,5960,5960,5960,5960,0
|
|
20250124,192900,12475295830,5960,5960,5960,5960,0
|
|
20250124,192800,12475295830,5960,5960,5960,5960,0
|
|
20250124,192700,12475295830,5960,5960,5960,5960,0
|
|
20250124,192600,12475295830,5960,5960,5960,5960,0
|
|
20250124,192500,12475295830,5960,5960,5960,5960,0
|
|
20250124,192400,12475295830,5960,5960,5960,5960,0
|
|
20250124,192300,12475295830,5960,5960,5960,5960,0
|
|
20250124,192200,12475295830,5960,5960,5960,5960,0
|
|
20250124,192100,12475295830,5960,5960,5960,5960,0
|
|
20250124,192000,12475295830,5960,5960,5960,5960,0
|
|
20250124,191900,12475295830,5960,5960,5960,5960,0
|
|
20250124,191800,12475295830,5960,5960,5960,5960,0
|
|
20250124,191700,12475295830,5960,5960,5960,5960,0
|
|
20250124,191600,12475295830,5960,5960,5960,5960,0
|
|
20250124,191500,12475295830,5960,5960,5960,5960,0
|
|
20250124,191400,12475295830,5960,5960,5960,5960,0
|
|
20250124,191300,12475295830,5960,5960,5960,5960,0
|
|
20250124,191200,12475295830,5960,5960,5960,5960,0
|
|
20250124,191100,12475295830,5960,5960,5960,5960,0
|
|
20250124,191000,12475295830,5960,5960,5960,5960,0
|
|
20250124,190900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,190800,12475295830,5960,5960,5960,5960,0
|
|
20250124,190700,12475295830,5960,5960,5960,5960,0
|
|
20250124,190600,12475295830,5960,5960,5960,5960,0
|
|
20250124,190500,12475295830,5960,5960,5960,5960,0
|
|
20250124,190400,12475295830,5960,5960,5960,5960,0
|
|
20250124,190300,12475295830,5960,5960,5960,5960,0
|
|
20250124,190200,12475295830,5960,5960,5960,5960,0
|
|
20250124,190100,12475295830,5960,5960,5960,5960,0
|
|
20250124,190000,12475295830,5960,5960,5960,5960,0
|
|
20250124,185900,12475295830,5960,5960,5960,5960,0
|
|
20250124,185800,12475295830,5960,5960,5960,5960,0
|
|
20250124,185700,12475295830,5960,5960,5960,5960,0
|
|
20250124,185600,12475295830,5960,5960,5960,5960,0
|
|
20250124,185500,12475295830,5960,5960,5960,5960,0
|
|
20250124,185400,12475295830,5960,5960,5960,5960,0
|
|
20250124,185300,12475295830,5960,5960,5960,5960,0
|
|
20250124,185200,12475295830,5960,5960,5960,5960,0
|
|
20250124,185100,12475295830,5960,5960,5960,5960,0
|
|
20250124,185000,12475295830,5960,5960,5960,5960,0
|
|
20250124,184900,12475295830,5960,5960,5960,5960,0
|
|
20250124,184800,12475295830,5960,5960,5960,5960,0
|
|
20250124,184700,12475295830,5960,5960,5960,5960,0
|
|
20250124,184600,12475295830,5960,5960,5960,5960,0
|
|
20250124,184500,12475295830,5960,5960,5960,5960,0
|
|
20250124,184400,12475295830,5960,5960,5960,5960,0
|
|
20250124,184300,12475295830,5960,5960,5960,5960,0
|
|
20250124,184200,12475295830,5960,5960,5960,5960,0
|
|
20250124,184100,12475295830,5960,5960,5960,5960,0
|
|
20250124,184000,12475295830,5960,5960,5960,5960,0
|
|
20250124,183900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,183800,12475295830,5960,5960,5960,5960,0
|
|
20250124,183700,12475295830,5960,5960,5960,5960,0
|
|
20250124,183600,12475295830,5960,5960,5960,5960,0
|
|
20250124,183500,12475295830,5960,5960,5960,5960,0
|
|
20250124,183400,12475295830,5960,5960,5960,5960,0
|
|
20250124,183300,12475295830,5960,5960,5960,5960,0
|
|
20250124,183200,12475295830,5960,5960,5960,5960,0
|
|
20250124,183100,12475295830,5960,5960,5960,5960,0
|
|
20250124,183000,12475295830,5960,5960,5960,5960,0
|
|
20250124,182900,12475295830,5960,5960,5960,5960,0
|
|
20250124,182800,12475295830,5960,5960,5960,5960,0
|
|
20250124,182700,12475295830,5960,5960,5960,5960,0
|
|
20250124,182600,12475295830,5960,5960,5960,5960,0
|
|
20250124,182500,12475295830,5960,5960,5960,5960,0
|
|
20250124,182400,12475295830,5960,5960,5960,5960,0
|
|
20250124,182300,12475295830,5960,5960,5960,5960,0
|
|
20250124,182200,12475295830,5960,5960,5960,5960,0
|
|
20250124,182100,12475295830,5960,5960,5960,5960,0
|
|
20250124,182000,12475295830,5960,5960,5960,5960,0
|
|
20250124,181900,12475295830,5960,5960,5960,5960,0
|
|
20250124,181800,12475295830,5960,5960,5960,5960,0
|
|
20250124,181700,12475295830,5960,5960,5960,5960,0
|
|
20250124,181600,12475295830,5960,5960,5960,5960,0
|
|
20250124,181500,12475295830,5960,5960,5960,5960,0
|
|
20250124,181400,12475295830,5960,5960,5960,5960,0
|
|
20250124,181300,12475295830,5960,5960,5960,5960,0
|
|
20250124,181200,12475295830,5960,5960,5960,5960,0
|
|
20250124,181100,12475295830,5960,5960,5960,5960,0
|
|
20250124,181000,12475295830,5960,5960,5960,5960,0
|
|
20250124,180900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,180800,12475295830,5960,5960,5960,5960,0
|
|
20250124,180700,12475295830,5960,5960,5960,5960,0
|
|
20250124,180600,12475295830,5960,5960,5960,5960,0
|
|
20250124,180500,12475295830,5960,5960,5960,5960,0
|
|
20250124,180400,12475295830,5960,5960,5960,5960,0
|
|
20250124,180300,12475295830,5960,5960,5960,5960,0
|
|
20250124,180200,12475295830,5960,5960,5960,5960,0
|
|
20250124,180100,12475295830,5960,5960,5960,5960,0
|
|
20250124,180000,12475295830,5960,5960,5960,5960,0
|
|
20250124,175900,12475295830,5960,5960,5960,5960,0
|
|
20250124,175800,12475295830,5960,5960,5960,5960,0
|
|
20250124,175700,12475295830,5960,5960,5960,5960,0
|
|
20250124,175600,12475295830,5960,5960,5960,5960,0
|
|
20250124,175500,12475295830,5960,5960,5960,5960,0
|
|
20250124,175400,12475295830,5960,5960,5960,5960,0
|
|
20250124,175300,12475295830,5960,5960,5960,5960,0
|
|
20250124,175200,12475295830,5960,5960,5960,5960,0
|
|
20250124,175100,12475295830,5960,5960,5960,5960,0
|
|
20250124,175000,12475295830,5960,5960,5960,5960,0
|
|
20250124,174900,12475295830,5960,5960,5960,5960,0
|
|
20250124,174800,12475295830,5960,5960,5960,5960,0
|
|
20250124,174700,12475295830,5960,5960,5960,5960,0
|
|
20250124,174600,12475295830,5960,5960,5960,5960,0
|
|
20250124,174500,12475295830,5960,5960,5960,5960,0
|
|
20250124,174400,12475295830,5960,5960,5960,5960,0
|
|
20250124,174300,12475295830,5960,5960,5960,5960,0
|
|
20250124,174200,12475295830,5960,5960,5960,5960,0
|
|
20250124,174100,12475295830,5960,5960,5960,5960,0
|
|
20250124,174000,12475295830,5960,5960,5960,5960,0
|
|
20250124,173900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,173800,12475295830,5960,5960,5960,5960,0
|
|
20250124,173700,12475295830,5960,5960,5960,5960,0
|
|
20250124,173600,12475295830,5960,5960,5960,5960,0
|
|
20250124,173500,12475295830,5960,5960,5960,5960,0
|
|
20250124,173400,12475295830,5960,5960,5960,5960,0
|
|
20250124,173300,12475295830,5960,5960,5960,5960,0
|
|
20250124,173200,12475295830,5960,5960,5960,5960,0
|
|
20250124,173100,12475295830,5960,5960,5960,5960,0
|
|
20250124,173000,12475295830,5960,5960,5960,5960,0
|
|
20250124,172900,12475295830,5960,5960,5960,5960,0
|
|
20250124,172800,12475295830,5960,5960,5960,5960,0
|
|
20250124,172700,12475295830,5960,5960,5960,5960,0
|
|
20250124,172600,12475295830,5960,5960,5960,5960,0
|
|
20250124,172500,12475295830,5960,5960,5960,5960,0
|
|
20250124,172400,12475295830,5960,5960,5960,5960,0
|
|
20250124,172300,12475295830,5960,5960,5960,5960,0
|
|
20250124,172200,12475295830,5960,5960,5960,5960,0
|
|
20250124,172100,12475295830,5960,5960,5960,5960,0
|
|
20250124,172000,12475295830,5960,5960,5960,5960,0
|
|
20250124,171900,12475295830,5960,5960,5960,5960,0
|
|
20250124,171800,12475295830,5960,5960,5960,5960,0
|
|
20250124,171700,12475295830,5960,5960,5960,5960,0
|
|
20250124,171600,12475295830,5960,5960,5960,5960,0
|
|
20250124,171500,12475295830,5960,5960,5960,5960,0
|
|
20250124,171400,12475295830,5960,5960,5960,5960,0
|
|
20250124,171300,12475295830,5960,5960,5960,5960,0
|
|
20250124,171200,12475295830,5960,5960,5960,5960,0
|
|
20250124,171100,12475295830,5960,5960,5960,5960,0
|
|
20250124,171000,12475295830,5960,5960,5960,5960,0
|
|
20250124,170900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,170800,12475295830,5960,5960,5960,5960,0
|
|
20250124,170700,12475295830,5960,5960,5960,5960,0
|
|
20250124,170600,12475295830,5960,5960,5960,5960,0
|
|
20250124,170500,12475295830,5960,5960,5960,5960,0
|
|
20250124,170400,12475295830,5960,5960,5960,5960,0
|
|
20250124,170300,12475295830,5960,5960,5960,5960,0
|
|
20250124,170200,12475295830,5960,5960,5960,5960,0
|
|
20250124,170100,12475295830,5960,5960,5960,5960,0
|
|
20250124,170000,12475295830,5960,5960,5960,5960,0
|
|
20250124,165900,12475295830,5960,5960,5960,5960,0
|
|
20250124,165800,12475295830,5960,5960,5960,5960,0
|
|
20250124,165700,12475295830,5960,5960,5960,5960,0
|
|
20250124,165600,12475295830,5960,5960,5960,5960,0
|
|
20250124,165500,12475295830,5960,5960,5960,5960,0
|
|
20250124,165400,12475295830,5960,5960,5960,5960,0
|
|
20250124,165300,12475295830,5960,5960,5960,5960,0
|
|
20250124,165200,12475295830,5960,5960,5960,5960,0
|
|
20250124,165100,12475295830,5960,5960,5960,5960,0
|
|
20250124,165000,12475295830,5960,5960,5960,5960,0
|
|
20250124,164900,12475295830,5960,5960,5960,5960,0
|
|
20250124,164800,12475295830,5960,5960,5960,5960,0
|
|
20250124,164700,12475295830,5960,5960,5960,5960,0
|
|
20250124,164600,12475295830,5960,5960,5960,5960,0
|
|
20250124,164500,12475295830,5960,5960,5960,5960,0
|
|
20250124,164400,12475295830,5960,5960,5960,5960,0
|
|
20250124,164300,12475295830,5960,5960,5960,5960,0
|
|
20250124,164200,12475295830,5960,5960,5960,5960,0
|
|
20250124,164100,12475295830,5960,5960,5960,5960,0
|
|
20250124,164000,12475295830,5960,5960,5960,5960,0
|
|
20250124,163900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,163800,12475295830,5960,5960,5960,5960,0
|
|
20250124,163700,12475295830,5960,5960,5960,5960,0
|
|
20250124,163600,12475295830,5960,5960,5960,5960,0
|
|
20250124,163500,12475295830,5960,5960,5960,5960,0
|
|
20250124,163400,12475295830,5960,5960,5960,5960,0
|
|
20250124,163300,12475295830,5960,5960,5960,5960,0
|
|
20250124,163200,12475295830,5960,5960,5960,5960,0
|
|
20250124,163100,12475295830,5960,5960,5960,5960,0
|
|
20250124,163000,12475295830,5960,5960,5960,5960,0
|
|
20250124,162900,12475295830,5960,5960,5960,5960,0
|
|
20250124,162800,12475295830,5960,5960,5960,5960,0
|
|
20250124,162700,12475295830,5960,5960,5960,5960,0
|
|
20250124,162600,12475295830,5960,5960,5960,5960,0
|
|
20250124,162500,12475295830,5960,5960,5960,5960,0
|
|
20250124,162400,12475295830,5960,5960,5960,5960,0
|
|
20250124,162300,12475295830,5960,5960,5960,5960,0
|
|
20250124,162200,12475295830,5960,5960,5960,5960,0
|
|
20250124,162100,12475295830,5960,5960,5960,5960,0
|
|
20250124,162000,12475295830,5960,5960,5960,5960,0
|
|
20250124,161900,12475295830,5960,5960,5960,5960,0
|
|
20250124,161800,12475295830,5960,5960,5960,5960,0
|
|
20250124,161700,12475295830,5960,5960,5960,5960,0
|
|
20250124,161600,12475295830,5960,5960,5960,5960,0
|
|
20250124,161500,12475295830,5960,5960,5960,5960,0
|
|
20250124,161400,12475295830,5960,5960,5960,5960,0
|
|
20250124,161300,12475295830,5960,5960,5960,5960,0
|
|
20250124,161200,12475295830,5960,5960,5960,5960,0
|
|
20250124,161100,12475295830,5960,5960,5960,5960,0
|
|
20250124,161000,12475295830,5960,5960,5960,5960,0
|
|
20250124,160900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,160800,12475295830,5960,5960,5960,5960,0
|
|
20250124,160700,12475295830,5960,5960,5960,5960,0
|
|
20250124,160600,12475295830,5960,5960,5960,5960,0
|
|
20250124,160500,12475295830,5960,5960,5960,5960,0
|
|
20250124,160400,12475295830,5960,5960,5960,5960,0
|
|
20250124,160300,12475295830,5960,5960,5960,5960,0
|
|
20250124,160200,12475295830,5960,5960,5960,5960,0
|
|
20250124,160100,12475295830,5960,5960,5960,5960,0
|
|
20250124,160000,12475295830,5960,5960,5960,5960,0
|
|
20250124,155900,12475295830,5960,5960,5960,5960,0
|
|
20250124,155800,12475295830,5960,5960,5960,5960,0
|
|
20250124,155700,12475295830,5960,5960,5960,5960,0
|
|
20250124,155600,12475295830,5960,5960,5960,5960,0
|
|
20250124,155500,12475295830,5960,5960,5960,5960,0
|
|
20250124,155400,12475295830,5960,5960,5960,5960,0
|
|
20250124,155300,12475295830,5960,5960,5960,5960,0
|
|
20250124,155200,12475295830,5960,5960,5960,5960,0
|
|
20250124,155100,12475295830,5960,5960,5960,5960,0
|
|
20250124,155000,12475295830,5960,5960,5960,5960,0
|
|
20250124,154900,12475295830,5960,5960,5960,5960,0
|
|
20250124,154800,12475295830,5960,5960,5960,5960,0
|
|
20250124,154700,12475295830,5960,5960,5960,5960,0
|
|
20250124,154600,12475295830,5960,5960,5960,5960,0
|
|
20250124,154500,12475295830,5960,5960,5960,5960,0
|
|
20250124,154400,12475295830,5960,5960,5960,5960,0
|
|
20250124,154300,12475295830,5960,5960,5960,5960,0
|
|
20250124,154200,12475295830,5960,5960,5960,5960,0
|
|
20250124,154100,12475295830,5960,5960,5960,5960,0
|
|
20250124,154000,12475295830,5960,5960,5960,5960,0
|
|
20250124,153900,12475295830,5960,5960,5960,5960,42582
|
|
20250124,153800,12475295830,5960,5960,5960,5960,0
|
|
20250124,153700,12475295830,5960,5960,5960,5960,0
|
|
20250124,153600,12475295830,5960,5960,5960,5960,0
|
|
20250124,153500,12475295830,5960,5960,5960,5960,0
|
|
20250124,153400,12475295830,5960,5960,5960,5960,0
|
|
20250124,153300,12475295830,5960,5960,5960,5960,0
|
|
20250124,153200,12475295830,5960,5960,5960,5960,0
|
|
20250124,153100,12475295830,5960,5960,5960,5960,0
|
|
20250124,153000,12475295830,5960,5960,5960,5960,42582
|
|
20250124,152900,12221507110,5990,5990,5990,5990,0
|
|
20250124,152800,12221507110,5990,5990,5990,5990,0
|
|
20250124,152700,12221507110,5990,5990,5990,5990,0
|
|
20250124,152600,12221507110,5990,5990,5990,5990,0
|
|
20250124,152500,12221507110,5990,5990,5990,5990,0
|
|
20250124,152400,12221507110,5990,5990,5990,5990,0
|
|
20250124,152300,12221507110,5990,5990,5990,5990,0
|
|
20250124,152200,12221507110,5990,5990,5990,5990,0
|
|
20250124,152100,12221507110,5990,5990,5990,5990,0
|
|
20250124,152000,12221507110,5990,5990,5990,5990,0
|
|
20250124,151900,12221507110,5990,5980,5990,5980,5849
|
|
20250124,151800,12186488720,5990,5990,5990,5980,2437
|
|
20250124,151700,12171905730,5990,5990,5990,5980,4809
|
|
20250124,151600,12143108760,5980,5990,5990,5970,2859
|
|
20250124,151500,12126021420,5990,5980,5990,5970,2552
|
|
20250124,151400,12110760810,5980,5980,5980,5970,3676
|
|
20250124,151300,12088787650,5980,5970,5980,5970,2736
|
|
20250124,151200,12072443900,5970,5980,5980,5970,3815
|
|
20250124,151100,12049646560,5970,5980,5980,5970,205
|
|
20250124,151000,12048420710,5970,5960,5980,5960,5846
|
|
20250124,150900,12013546050,5960,5960,5970,5960,1961
|
|
20250124,150800,12001850170,5960,5960,5980,5960,537
|
|
20250124,150700,11998648000,5960,5970,5980,5960,2283
|
|
20250124,150600,11985018540,5970,5970,5980,5970,3106
|
|
20250124,150500,11966458200,5970,5970,5980,5970,1665
|
|
20250124,150400,11956518130,5970,5970,5970,5960,1511
|
|
20250124,150300,11947503070,5970,5960,5970,5960,1552
|
|
20250124,150200,11938250910,5970,5960,5970,5960,818
|
|
20250124,150100,11933370250,5960,5960,5960,5960,3107
|
|
20250124,150000,11914852530,5970,5960,5970,5950,7029
|
|
20250124,145900,11872967030,5960,5950,5970,5950,1845
|
|
20250124,145800,11861976120,5960,5970,5980,5960,5431
|
|
20250124,145700,11829600780,5970,5960,5980,5960,6001
|
|
20250124,145600,11793807630,5960,5970,5970,5960,6788
|
|
20250124,145500,11753339420,5970,5970,5980,5960,2605
|
|
20250124,145400,11737779840,5980,5970,5980,5960,2249
|
|
20250124,145300,11724353320,5960,5950,5960,5950,7836
|
|
20250124,145200,11677691140,5950,5980,5980,5950,18042
|
|
20250124,145100,11570223340,5970,5960,5970,5960,2413
|
|
20250124,145000,11555836330,5970,5970,5970,5960,6625
|
|
20250124,144900,11516320490,5960,5970,5970,5960,17751
|
|
20250124,144800,11410464340,5970,5980,5980,5970,1531
|
|
20250124,144700,11401323970,5980,5990,5990,5980,3567
|
|
20250124,144600,11379986300,5990,5980,5990,5980,6058
|
|
20250124,144500,11343752690,5990,6000,6000,5980,2585
|
|
20250124,144400,11328277880,5990,6000,6000,5990,1316
|
|
20250124,144300,11320394750,6000,6000,6000,5980,2827
|
|
20250124,144200,11303462170,6000,5990,6000,5990,89
|
|
20250124,144100,11302928670,5990,5990,6000,5990,2841
|
|
20250124,144000,11285902730,6000,6000,6000,5990,1100
|
|
20250124,143900,11279306890,5990,5990,6000,5980,2742
|
|
20250124,143800,11262876850,5990,5980,6000,5980,2609
|
|
20250124,143700,11247260740,5990,5990,5990,5980,3160
|
|
20250124,143600,11228336160,6000,5990,6000,5990,942
|
|
20250124,143500,11222692350,6000,6000,6000,5990,3804
|
|
20250124,143400,11199868600,6000,5980,6010,5980,9096
|
|
20250124,143300,11145320320,5990,5980,5990,5980,1639
|
|
20250124,143200,11135510810,5990,5980,5990,5980,1255
|
|
20250124,143100,11128000540,5990,5990,5990,5980,335
|
|
20250124,143000,11125994000,5990,5980,5990,5980,1739
|
|
20250124,142900,11115587780,5980,5990,5990,5980,1017
|
|
20250124,142800,11109505620,5980,5990,5990,5980,1406
|
|
20250124,142700,11101089770,5980,5980,5990,5980,10840
|
|
20250124,142600,11036180580,5980,5970,5980,5970,2619
|
|
20250124,142500,11020541430,5970,5970,5970,5960,1921
|
|
20250124,142400,11009074190,5960,5970,5970,5960,5158
|
|
20250124,142300,10978312060,5970,5970,5980,5960,1785
|
|
20250124,142200,10967661080,5970,5980,5980,5970,8670
|
|
20250124,142100,10915890730,5970,5980,5980,5970,505
|
|
20250124,142000,10912873360,5980,5980,5980,5970,643
|
|
20250124,141900,10909029370,5970,5970,5980,5970,775
|
|
20250124,141800,10904397230,5970,5970,5980,5970,939
|
|
20250124,141700,10898790050,5970,5970,5970,5960,2160
|
|
20250124,141600,10885897150,5960,5970,5970,5960,1939
|
|
20250124,141500,10874321530,5960,5970,5970,5960,2119
|
|
20250124,141400,10861673000,5980,5980,5980,5970,3837
|
|
20250124,141300,10838759650,5980,5980,5980,5980,1016
|
|
20250124,141200,10832683970,5970,5980,5990,5970,4035
|
|
20250124,141100,10808554740,5980,5980,5980,5970,1609
|
|
20250124,141000,10798934920,5980,5970,5980,5970,4525
|
|
20250124,140900,10771904920,5970,5980,5980,5970,214
|
|
20250124,140800,10770625310,5980,5970,5980,5970,2586
|
|
20250124,140700,10755175220,5970,5970,5980,5970,846
|
|
20250124,140600,10750123270,5980,5970,5980,5960,593
|
|
20250124,140500,10746582000,5970,5960,5970,5960,6401
|
|
20250124,140400,10708400160,5960,5980,5980,5960,15161
|
|
20250124,140300,10617957610,5980,5990,5990,5970,21842
|
|
20250124,140200,10487424660,5980,5980,5990,5980,3086
|
|
20250124,140100,10468968240,5980,5990,6000,5980,4462
|
|
20250124,140000,10442240670,5990,5990,5990,5990,523
|
|
20250124,135900,10439107900,6000,5990,6000,5990,214
|
|
20250124,135800,10437826030,6000,6000,6000,5990,1489
|
|
20250124,135700,10428906010,5990,5980,6000,5980,998
|
|
20250124,135600,10422929290,5990,6000,6000,5990,2496
|
|
20250124,135500,10407978240,6000,6000,6000,6000,69
|
|
20250124,135400,10407564240,6000,6000,6000,5990,412
|
|
20250124,135300,10405095060,5990,5990,6000,5990,1021
|
|
20250124,135200,10398978810,5990,6000,6000,5990,3149
|
|
20250124,135100,10380115910,6000,6000,6000,5990,549
|
|
20250124,135000,10376826370,6000,5990,6000,5990,4486
|
|
20250124,134900,10349933570,5990,6010,6010,5990,643
|
|
20250124,134800,10346075310,5990,6000,6000,5990,3861
|
|
20250124,134700,10322927580,6000,5990,6000,5980,6189
|
|
20250124,134600,10285860460,5990,6000,6000,5990,4643
|
|
20250124,134500,10258048680,5990,5990,6000,5980,1857
|
|
20250124,134400,10246928570,5980,5990,6000,5980,12273
|
|
20250124,134300,10173446770,6000,6010,6010,5990,1289
|
|
20250124,134200,10165723960,6000,6000,6000,5990,1165
|
|
20250124,134100,10158734000,6000,6010,6010,6000,2364
|
|
20250124,134000,10144549980,6000,6010,6010,6000,841
|
|
20250124,133900,10139503770,6010,6000,6010,6000,219
|
|
20250124,133800,10138189690,6000,6000,6000,5990,1397
|
|
20250124,133700,10129809140,6000,5990,6000,5990,1496
|
|
20250124,133600,10120835350,5990,5990,6000,5990,1200
|
|
20250124,133500,10113645500,5990,6000,6000,5990,1117
|
|
20250124,133400,10106946860,6000,6000,6000,5990,1424
|
|
20250124,133300,10098403520,6000,6000,6000,5990,792
|
|
20250124,133200,10093656340,6000,6000,6000,6000,744
|
|
20250124,133100,10089192340,6000,6000,6010,6000,12058
|
|
20250124,133000,10016841150,6000,6000,6010,6000,3511
|
|
20250124,132900,9995773630,6000,6000,6000,6000,3122
|
|
20250124,132800,9977041630,6000,6010,6020,6000,6070
|
|
20250124,132700,9940600140,6000,6000,6000,6000,150
|
|
20250124,132600,9939700140,6000,6010,6010,6000,14
|
|
20250124,132500,9939616100,6000,6000,6010,6000,4350
|
|
20250124,132400,9913513920,6000,6010,6010,6000,203
|
|
20250124,132300,9912295810,6010,6000,6010,6000,1983
|
|
20250124,132200,9900382990,6000,6000,6000,5990,2038
|
|
20250124,132100,9888155390,5990,5990,6000,5980,1804
|
|
20250124,132000,9877352310,5990,6000,6000,5990,6844
|
|
20250124,131900,9836356700,6000,5990,6000,5990,339
|
|
20250124,131800,9834324220,5990,5990,5990,5980,3851
|
|
20250124,131700,9811259460,5990,5990,6000,5990,15354
|
|
20250124,131600,9719268150,6000,6000,6000,5990,2698
|
|
20250124,131500,9703088150,6000,6010,6010,6000,14095
|
|
20250124,131400,9618516470,6000,6010,6010,6000,856
|
|
20250124,131300,9613375950,6000,6020,6020,6000,1042
|
|
20250124,131200,9607114850,6010,6020,6020,6010,10598
|
|
20250124,131100,9543416540,6020,6030,6030,6020,3520
|
|
20250124,131000,9522226040,6020,6030,6030,6020,1010
|
|
20250124,130900,9516145480,6020,6020,6030,6020,600
|
|
20250124,130800,9512533410,6020,6030,6030,6020,284
|
|
20250124,130700,9510822900,6020,6030,6030,6020,1775
|
|
20250124,130600,9500137200,6020,6020,6020,6020,2983
|
|
20250124,130500,9482179540,6030,6030,6030,6030,0
|
|
20250124,130400,9482179540,6030,6040,6040,6030,5185
|
|
20250124,130300,9450873760,6030,6020,6030,6020,1566
|
|
20250124,130200,9441435880,6020,6020,6030,6020,879
|
|
20250124,130100,9436144290,6020,6030,6030,6020,2304
|
|
20250124,130000,9422269770,6020,6020,6040,6020,1404
|
|
20250124,125900,9413806590,6020,6030,6030,6020,1265
|
|
20250124,125800,9406190280,6020,6040,6040,6020,741
|
|
20250124,125700,9401727570,6020,6020,6030,6020,1035
|
|
20250124,125600,9395492740,6020,6040,6040,6020,1023
|
|
20250124,125500,9389325500,6030,6030,6040,6030,1354
|
|
20250124,125400,9381154110,6030,6030,6030,6020,1283
|
|
20250124,125300,9373424410,6030,6020,6030,6020,1741
|
|
20250124,125200,9362927190,6020,6030,6030,6020,440
|
|
20250124,125100,9360278180,6020,6020,6030,6010,7703
|
|
20250124,125000,9313979320,6020,6020,6020,6010,2290
|
|
20250124,124900,9300201020,6020,6020,6020,6010,1674
|
|
20250124,124800,9290124480,6020,6010,6020,6010,4406
|
|
20250124,124700,9263631320,6010,6010,6030,6010,1391
|
|
20250124,124600,9255267320,6010,6030,6030,6010,3069
|
|
20250124,124500,9236791540,6030,6020,6030,6020,266
|
|
20250124,124400,9235190210,6020,6030,6040,6010,3751
|
|
20250124,124300,9212602330,6030,6030,6030,6020,1320
|
|
20250124,124200,9204643400,6030,6010,6040,6010,4988
|
|
20250124,124100,9174608300,6010,6010,6020,6010,1821
|
|
20250124,124000,9163660910,6020,6020,6030,6010,2675
|
|
20250124,123900,9147571270,6020,6030,6030,6020,512
|
|
20250124,123800,9144485910,6030,6020,6030,6020,3312
|
|
20250124,123700,9124547490,6020,6020,6030,6020,5776
|
|
20250124,123600,9089764260,6020,6040,6040,6020,19913
|
|
20250124,123500,8969735910,6040,6030,6040,6030,332
|
|
20250124,123400,8967732610,6030,6030,6050,6030,869
|
|
20250124,123300,8962491680,6040,6040,6050,6030,11463
|
|
20250124,123200,8893283200,6040,6040,6050,6040,7204
|
|
20250124,123100,8849746040,6050,6050,6050,6040,882
|
|
20250124,123000,8844411240,6050,6050,6050,6050,171
|
|
20250124,122900,8843376690,6050,6060,6060,6040,165
|
|
20250124,122800,8842378440,6040,6060,6060,6040,1456
|
|
20250124,122700,8833576400,6050,6050,6050,6040,722
|
|
20250124,122600,8829214180,6050,6050,6050,6050,4152
|
|
20250124,122500,8804094580,6060,6060,6060,6050,903
|
|
20250124,122400,8798628780,6060,6060,6060,6050,318
|
|
20250124,122300,8796702420,6060,6050,6060,6050,1142
|
|
20250124,122200,8789793310,6060,6060,6060,6060,880
|
|
20250124,122100,8784460510,6050,6050,6050,6050,124
|
|
20250124,122000,8783710310,6060,6050,6060,6050,274
|
|
20250124,121900,8782052600,6060,6060,6060,6060,223
|
|
20250124,121800,8780701220,6050,6060,6060,6050,505
|
|
20250124,121700,8777640970,6070,6060,6070,6060,1069
|
|
20250124,121600,8771160600,6060,6060,6060,6050,164
|
|
20250124,121500,8770168120,6060,6060,6060,6050,1414
|
|
20250124,121400,8761603840,6060,6060,6060,6050,879
|
|
20250124,121300,8756278450,6060,6060,6060,6050,2714
|
|
20250124,121200,8739851640,6050,6060,6070,6050,1020
|
|
20250124,121100,8733676480,6060,6050,6060,6050,6357
|
|
20250124,121000,8695202030,6050,6040,6050,6040,4079
|
|
20250124,120900,8670562050,6040,6050,6060,6040,2612
|
|
20250124,120800,8654769770,6050,6060,6060,6050,500
|
|
20250124,120700,8651741770,6060,6060,6060,6050,540
|
|
20250124,120600,8648472670,6060,6050,6060,6050,998
|
|
20250124,120500,8642433270,6050,6050,6050,6040,1014
|
|
20250124,120400,8636298800,6040,6060,6060,6040,2372
|
|
20250124,120300,8621958960,6050,6060,6060,6050,797
|
|
20250124,120200,8617135110,6060,6060,6060,6050,825
|
|
20250124,120100,8612142730,6060,6060,6060,6050,944
|
|
20250124,120000,8606422920,6060,6050,6060,6050,774
|
|
20250124,115900,8601733480,6050,6050,6050,6050,99
|
|
20250124,115800,8601134530,6050,6050,6060,6050,1282
|
|
20250124,115700,8593378200,6050,6050,6060,6050,280
|
|
20250124,115600,8591683900,6060,6060,6060,6050,1808
|
|
20250124,115500,8580737100,6050,6060,6060,6050,3889
|
|
20250124,115400,8557208420,6050,6050,6050,6050,641
|
|
20250124,115300,8553330370,6050,6040,6050,6040,95
|
|
20250124,115200,8552755800,6040,6050,6050,6040,437
|
|
20250124,115100,8550115770,6040,6040,6040,6040,391
|
|
20250124,115000,8547754130,6040,6050,6050,6040,1016
|
|
20250124,114900,8541614590,6060,6050,6060,6050,1585
|
|
20250124,114800,8532025330,6050,6050,6050,6040,2144
|
|
20250124,114700,8519070560,6050,6040,6050,6040,264
|
|
20250124,114600,8517474380,6040,6050,6050,6040,2007
|
|
20250124,114500,8505340860,6040,6050,6050,6040,7267
|
|
20250124,114400,8461417030,6050,6050,6060,6050,323
|
|
20250124,114300,8459462870,6050,6060,6060,6050,5422
|
|
20250124,114200,8426659550,6060,6050,6060,6050,2662
|
|
20250124,114100,8410537440,6060,6060,6060,6060,1023
|
|
20250124,114000,8404338060,6060,6060,6070,6060,1604
|
|
20250124,113900,8394612090,6060,6060,6070,6050,3363
|
|
20250124,113800,8374242830,6060,6060,6070,6060,1805
|
|
20250124,113700,8363304500,6060,6070,6070,6060,450
|
|
20250124,113600,8360576920,6060,6070,6070,6060,472
|
|
20250124,113500,8357715580,6070,6060,6070,6060,1454
|
|
20250124,113400,8348903770,6060,6060,6070,6060,373
|
|
20250124,113300,8346640520,6060,6060,6070,6060,1591
|
|
20250124,113200,8336995510,6060,6070,6070,6060,895
|
|
20250124,113100,8331566650,6070,6060,6070,6060,2946
|
|
20250124,113000,8313708260,6070,6060,6070,6050,2594
|
|
20250124,112900,8297993490,6050,6060,6060,6050,18
|
|
20250124,112800,8297884570,6050,6050,6060,6050,5347
|
|
20250124,112700,8265532800,6040,6040,6050,6040,1454
|
|
20250124,112600,8256750470,6040,6040,6050,6040,6683
|
|
20250124,112500,8216384630,6040,6040,6050,6040,1026
|
|
20250124,112400,8210187320,6040,6050,6060,6040,1756
|
|
20250124,112300,8199568380,6050,6050,6060,6050,3780
|
|
20250124,112200,8176699320,6060,6050,6060,6050,1533
|
|
20250124,112100,8167423830,6050,6050,6050,6050,591
|
|
20250124,112000,8163848280,6050,6060,6060,6050,1013
|
|
20250124,111900,8157718500,6060,6070,6070,6050,1137
|
|
20250124,111800,8150839050,6050,6060,6070,6050,2239
|
|
20250124,111700,8137261560,6060,6040,6060,6040,2447
|
|
20250124,111600,8122449090,6040,6050,6050,6040,1726
|
|
20250124,111500,8112022610,6040,6040,6040,6040,1511
|
|
20250124,111400,8102896170,6040,6040,6040,6040,604
|
|
20250124,111300,8099248010,6030,6030,6040,6030,1676
|
|
20250124,111200,8089141210,6030,6030,6040,6030,12351
|
|
20250124,111100,8014652760,6030,6050,6050,6030,7818
|
|
20250124,111000,7967432730,6050,6060,6060,6040,4535
|
|
20250124,110900,7939999470,6060,6060,6060,6050,1011
|
|
20250124,110800,7933872820,6050,6050,6050,6050,1109
|
|
20250124,110700,7927163370,6060,6050,6060,6050,1296
|
|
20250124,110600,7919322300,6040,6050,6060,6040,1391
|
|
20250124,110500,7910907700,6050,6060,6060,6050,5043
|
|
20250124,110400,7880379270,6050,6070,6080,6050,6711
|
|
20250124,110300,7839699900,6070,6060,6070,6060,2043
|
|
20250124,110200,7827305300,6050,6040,6050,6040,10244
|
|
20250124,110100,7765426180,6040,6060,6060,6040,5391
|
|
20250124,110000,7732822310,6050,6070,6070,6050,5762
|
|
20250124,105900,7697918530,6070,6070,6080,6070,4170
|
|
20250124,105800,7672606040,6070,6060,6070,6060,1775
|
|
20250124,105700,7661838360,6070,6070,6080,6060,1755
|
|
20250124,105600,7651186500,6070,6070,6080,6060,1264
|
|
20250124,105500,7643515210,6070,6080,6080,6070,3780
|
|
20250124,105400,7620564960,6080,6070,6080,6060,7235
|
|
20250124,105300,7576652930,6060,6060,6070,6060,240
|
|
20250124,105200,7575197480,6060,6060,6060,6050,4211
|
|
20250124,105100,7549689300,6050,6050,6050,6040,1094
|
|
20250124,105000,7543070740,6050,6050,6060,6040,4278
|
|
20250124,104900,7517193000,6050,6060,6060,6050,2049
|
|
20250124,104800,7504795580,6050,6060,6060,6040,4132
|
|
20250124,104700,7479795980,6060,6040,6060,6040,5189
|
|
20250124,104600,7448422880,6040,6050,6050,6040,2160
|
|
20250124,104500,7435367660,6040,6050,6060,6040,1533
|
|
20250124,104400,7426086420,6050,6050,6060,6050,9594
|
|
20250124,104300,7368042710,6050,6060,6060,6050,442
|
|
20250124,104200,7365368180,6060,6050,6070,6050,2672
|
|
20250124,104100,7349197070,6050,6060,6060,6050,9246
|
|
20250124,104000,7293250520,6060,6070,6070,6060,1145
|
|
20250124,103900,7286311450,6060,6070,6070,6060,934
|
|
20250124,103800,7280646500,6070,6070,6080,6060,15690
|
|
20250124,103700,7185350790,6080,6080,6090,6060,15112
|
|
20250124,103600,7093486000,6080,6060,6080,6060,7500
|
|
20250124,103500,7047935760,6070,6070,6070,6060,922
|
|
20250124,103400,7042340740,6070,6060,6070,6050,6380
|
|
20250124,103300,7003642220,6060,6050,6060,6040,13951
|
|
20250124,103200,6919172200,6050,6060,6060,6040,2195
|
|
20250124,103100,6905902410,6050,6050,6060,6040,3638
|
|
20250124,103000,6883920400,6060,6050,6060,6050,5292
|
|
20250124,102900,6851893930,6040,6060,6060,6040,5056
|
|
20250124,102800,6821305490,6050,6060,6060,6050,981
|
|
20250124,102700,6815363490,6060,6040,6060,6040,3143
|
|
20250124,102600,6796353960,6040,6040,6050,6040,3734
|
|
20250124,102500,6773792010,6050,6050,6050,6040,695
|
|
20250124,102400,6769590970,6040,6040,6040,6030,4487
|
|
20250124,102300,6742493500,6030,6040,6040,6030,4980
|
|
20250124,102200,6712438760,6040,6050,6060,6040,7215
|
|
20250124,102100,6668834060,6060,6060,6070,6050,3292
|
|
20250124,102000,6648884650,6060,6060,6070,6060,1567
|
|
20250124,101900,6639388420,6060,6060,6070,6060,1331
|
|
20250124,101800,6631321220,6060,6050,6060,6040,4135
|
|
20250124,101700,6606281710,6050,6050,6060,6040,2861
|
|
20250124,101600,6588973210,6050,6060,6060,6050,3567
|
|
20250124,101500,6567392600,6040,6060,6060,6040,7398
|
|
20250124,101400,6522627920,6050,6070,6070,6050,4030
|
|
20250124,101300,6498207030,6060,6070,6070,6050,4383
|
|
20250124,101200,6471647500,6070,6060,6070,6060,4502
|
|
20250124,101100,6444333300,6060,6060,6070,6050,7128
|
|
20250124,101000,6401132270,6060,6070,6070,6050,3852
|
|
20250124,100900,6377788710,6070,6060,6070,6050,5145
|
|
20250124,100800,6346591720,6070,6070,6070,6050,6220
|
|
20250124,100700,6308897210,6070,6060,6070,6050,6248
|
|
20250124,100600,6271023920,6060,6040,6060,6040,4691
|
|
20250124,100500,6242644920,6040,6030,6040,6020,4236
|
|
20250124,100400,6217089330,6030,6030,6040,6020,3278
|
|
20250124,100300,6197324510,6010,6030,6030,6010,13008
|
|
20250124,100200,6119032360,6030,6020,6030,6020,6193
|
|
20250124,100100,6081749050,6020,6030,6040,6020,2406
|
|
20250124,100000,6067245080,6030,6040,6040,6020,4021
|
|
20250124,095900,6043017010,6030,6030,6030,6030,2772
|
|
20250124,095800,6026301850,6040,6040,6040,6030,2508
|
|
20250124,095700,6011174430,6040,6030,6040,6030,2092
|
|
20250124,095600,5998548920,6030,6040,6050,6030,9942
|
|
20250124,095500,5938575210,6030,6040,6040,6030,1857
|
|
20250124,095400,5927367510,6030,6040,6050,6030,7746
|
|
20250124,095300,5880636230,6040,6040,6050,6040,3612
|
|
20250124,095200,5858808850,6050,6050,6060,6040,8646
|
|
20250124,095100,5806551720,6040,6060,6070,6040,4728
|
|
20250124,095000,5777922160,6060,6050,6060,6040,7516
|
|
20250124,094900,5732429110,6050,6050,6050,6040,3422
|
|
20250124,094800,5711731100,6040,6050,6060,6040,5103
|
|
20250124,094700,5680883770,6050,6060,6070,6050,7368
|
|
20250124,094600,5636255550,6070,6080,6080,6060,11822
|
|
20250124,094500,5564466380,6080,6070,6080,6060,25642
|
|
20250124,094400,5408814850,6070,6060,6070,6050,16500
|
|
20250124,094300,5308823170,6060,6040,6060,6040,9009
|
|
20250124,094200,5254284420,6050,6040,6060,6040,8661
|
|
20250124,094100,5201885650,6040,6020,6040,6010,61174
|
|
20250124,094000,4833436430,6020,6040,6040,6010,9099
|
|
20250124,093900,4778586330,6040,6050,6060,6030,36692
|
|
20250124,093800,4556653410,6050,6040,6050,6040,17570
|
|
20250124,093700,4450504070,6040,6030,6040,6030,1107
|
|
20250124,093600,4443822550,6030,6040,6050,6030,17452
|
|
20250124,093500,4338345090,6040,6040,6050,6030,9570
|
|
20250124,093400,4280538740,6050,6040,6050,6030,10864
|
|
20250124,093300,4214918780,6040,6050,6050,6030,7947
|
|
20250124,093200,4166921890,6040,6020,6050,6010,19887
|
|
20250124,093100,4046932890,6020,6010,6030,6000,4824
|
|
20250124,093000,4017898020,6020,6000,6020,5980,62890
|
|
20250124,092900,3641088860,6000,6030,6030,6000,17996
|
|
20250124,092800,3532849290,6030,6040,6040,6030,7742
|
|
20250124,092700,3486120830,6040,6030,6050,6030,5715
|
|
20250124,092600,3451610420,6030,6010,6040,6010,15890
|
|
20250124,092500,3355867780,6010,6030,6040,6010,6288
|
|
20250124,092400,3317997960,6030,6020,6030,6020,6387
|
|
20250124,092300,3279501640,6030,6060,6060,6020,36495
|
|
20250124,092200,3058685770,6060,6000,6070,6000,38053
|
|
20250124,092100,2828556980,6010,5980,6010,5970,50931
|
|
20250124,092000,2523150750,5990,6000,6000,5980,6194
|
|
20250124,091900,2486028950,5990,5990,6010,5970,59143
|
|
20250124,091800,2132235160,6000,5980,6000,5980,6813
|
|
20250124,091700,2091448850,5980,5980,5990,5980,3550
|
|
20250124,091600,2070209300,5980,5980,5990,5970,9076
|
|
20250124,091500,2015947780,5980,6000,6000,5980,7152
|
|
20250124,091400,1973103470,6000,6000,6010,5990,5072
|
|
20250124,091300,1942676840,6000,6000,6000,5990,4443
|
|
20250124,091200,1916059040,6000,6010,6010,5990,7332
|
|
20250124,091100,1872058380,6000,6030,6030,6000,10041
|
|
20250124,091000,1811650820,6030,6000,6030,6000,7518
|
|
20250124,090900,1766398010,6010,5980,6010,5970,12783
|
|
20250124,090800,1689699940,5980,5970,5980,5950,7023
|
|
20250124,090700,1647808660,5960,5940,5970,5930,28124
|
|
20250124,090600,1480705680,5940,5960,5980,5940,31697
|
|
20250124,090500,1291902950,5960,5980,5990,5960,17665
|
|
20250124,090400,1186385160,5970,5980,6000,5960,24689
|
|
20250124,090300,1038889490,5990,6010,6010,5970,51696
|
|
20250124,090200,729355240,6010,6010,6030,6010,11848
|
|
20250124,090100,658099660,6020,6020,6030,6010,14151
|
|
20250124,090000,572946930,6010,6020,6030,6000,82370
|