733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,210900,3803163270,5550,5550,5550,5550,0
|
|
20250206,210800,3803163270,5550,5550,5550,5550,0
|
|
20250206,210700,3803163270,5550,5550,5550,5550,0
|
|
20250206,210600,3803163270,5550,5550,5550,5550,0
|
|
20250206,210500,3803163270,5550,5550,5550,5550,0
|
|
20250206,210400,3803163270,5550,5550,5550,5550,0
|
|
20250206,210300,3803163270,5550,5550,5550,5550,0
|
|
20250206,210200,3803163270,5550,5550,5550,5550,0
|
|
20250206,210100,3803163270,5550,5550,5550,5550,0
|
|
20250206,210000,3803163270,5550,5550,5550,5550,0
|
|
20250206,205900,3803163270,5550,5550,5550,5550,0
|
|
20250206,205800,3803163270,5550,5550,5550,5550,0
|
|
20250206,205700,3803163270,5550,5550,5550,5550,0
|
|
20250206,205600,3803163270,5550,5550,5550,5550,0
|
|
20250206,205500,3803163270,5550,5550,5550,5550,0
|
|
20250206,205400,3803163270,5550,5550,5550,5550,0
|
|
20250206,205300,3803163270,5550,5550,5550,5550,0
|
|
20250206,205200,3803163270,5550,5550,5550,5550,0
|
|
20250206,205100,3803163270,5550,5550,5550,5550,0
|
|
20250206,205000,3803163270,5550,5550,5550,5550,0
|
|
20250206,204900,3803163270,5550,5550,5550,5550,0
|
|
20250206,204800,3803163270,5550,5550,5550,5550,0
|
|
20250206,204700,3803163270,5550,5550,5550,5550,0
|
|
20250206,204600,3803163270,5550,5550,5550,5550,0
|
|
20250206,204500,3803163270,5550,5550,5550,5550,0
|
|
20250206,204400,3803163270,5550,5550,5550,5550,0
|
|
20250206,204300,3803163270,5550,5550,5550,5550,0
|
|
20250206,204200,3803163270,5550,5550,5550,5550,0
|
|
20250206,204100,3803163270,5550,5550,5550,5550,0
|
|
20250206,204000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,203900,3803163270,5550,5550,5550,5550,0
|
|
20250206,203800,3803163270,5550,5550,5550,5550,0
|
|
20250206,203700,3803163270,5550,5550,5550,5550,0
|
|
20250206,203600,3803163270,5550,5550,5550,5550,0
|
|
20250206,203500,3803163270,5550,5550,5550,5550,0
|
|
20250206,203400,3803163270,5550,5550,5550,5550,0
|
|
20250206,203300,3803163270,5550,5550,5550,5550,0
|
|
20250206,203200,3803163270,5550,5550,5550,5550,0
|
|
20250206,203100,3803163270,5550,5550,5550,5550,0
|
|
20250206,203000,3803163270,5550,5550,5550,5550,0
|
|
20250206,202900,3803163270,5550,5550,5550,5550,0
|
|
20250206,202800,3803163270,5550,5550,5550,5550,0
|
|
20250206,202700,3803163270,5550,5550,5550,5550,0
|
|
20250206,202600,3803163270,5550,5550,5550,5550,0
|
|
20250206,202500,3803163270,5550,5550,5550,5550,0
|
|
20250206,202400,3803163270,5550,5550,5550,5550,0
|
|
20250206,202300,3803163270,5550,5550,5550,5550,0
|
|
20250206,202200,3803163270,5550,5550,5550,5550,0
|
|
20250206,202100,3803163270,5550,5550,5550,5550,0
|
|
20250206,202000,3803163270,5550,5550,5550,5550,0
|
|
20250206,201900,3803163270,5550,5550,5550,5550,0
|
|
20250206,201800,3803163270,5550,5550,5550,5550,0
|
|
20250206,201700,3803163270,5550,5550,5550,5550,0
|
|
20250206,201600,3803163270,5550,5550,5550,5550,0
|
|
20250206,201500,3803163270,5550,5550,5550,5550,0
|
|
20250206,201400,3803163270,5550,5550,5550,5550,0
|
|
20250206,201300,3803163270,5550,5550,5550,5550,0
|
|
20250206,201200,3803163270,5550,5550,5550,5550,0
|
|
20250206,201100,3803163270,5550,5550,5550,5550,0
|
|
20250206,201000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,200900,3803163270,5550,5550,5550,5550,0
|
|
20250206,200800,3803163270,5550,5550,5550,5550,0
|
|
20250206,200700,3803163270,5550,5550,5550,5550,0
|
|
20250206,200600,3803163270,5550,5550,5550,5550,0
|
|
20250206,200500,3803163270,5550,5550,5550,5550,0
|
|
20250206,200400,3803163270,5550,5550,5550,5550,0
|
|
20250206,200300,3803163270,5550,5550,5550,5550,0
|
|
20250206,200200,3803163270,5550,5550,5550,5550,0
|
|
20250206,200100,3803163270,5550,5550,5550,5550,0
|
|
20250206,200000,3803163270,5550,5550,5550,5550,0
|
|
20250206,195900,3803163270,5550,5550,5550,5550,0
|
|
20250206,195800,3803163270,5550,5550,5550,5550,0
|
|
20250206,195700,3803163270,5550,5550,5550,5550,0
|
|
20250206,195600,3803163270,5550,5550,5550,5550,0
|
|
20250206,195500,3803163270,5550,5550,5550,5550,0
|
|
20250206,195400,3803163270,5550,5550,5550,5550,0
|
|
20250206,195300,3803163270,5550,5550,5550,5550,0
|
|
20250206,195200,3803163270,5550,5550,5550,5550,0
|
|
20250206,195100,3803163270,5550,5550,5550,5550,0
|
|
20250206,195000,3803163270,5550,5550,5550,5550,0
|
|
20250206,194900,3803163270,5550,5550,5550,5550,0
|
|
20250206,194800,3803163270,5550,5550,5550,5550,0
|
|
20250206,194700,3803163270,5550,5550,5550,5550,0
|
|
20250206,194600,3803163270,5550,5550,5550,5550,0
|
|
20250206,194500,3803163270,5550,5550,5550,5550,0
|
|
20250206,194400,3803163270,5550,5550,5550,5550,0
|
|
20250206,194300,3803163270,5550,5550,5550,5550,0
|
|
20250206,194200,3803163270,5550,5550,5550,5550,0
|
|
20250206,194100,3803163270,5550,5550,5550,5550,0
|
|
20250206,194000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,193900,3803163270,5550,5550,5550,5550,0
|
|
20250206,193800,3803163270,5550,5550,5550,5550,0
|
|
20250206,193700,3803163270,5550,5550,5550,5550,0
|
|
20250206,193600,3803163270,5550,5550,5550,5550,0
|
|
20250206,193500,3803163270,5550,5550,5550,5550,0
|
|
20250206,193400,3803163270,5550,5550,5550,5550,0
|
|
20250206,193300,3803163270,5550,5550,5550,5550,0
|
|
20250206,193200,3803163270,5550,5550,5550,5550,0
|
|
20250206,193100,3803163270,5550,5550,5550,5550,0
|
|
20250206,193000,3803163270,5550,5550,5550,5550,0
|
|
20250206,192900,3803163270,5550,5550,5550,5550,0
|
|
20250206,192800,3803163270,5550,5550,5550,5550,0
|
|
20250206,192700,3803163270,5550,5550,5550,5550,0
|
|
20250206,192600,3803163270,5550,5550,5550,5550,0
|
|
20250206,192500,3803163270,5550,5550,5550,5550,0
|
|
20250206,192400,3803163270,5550,5550,5550,5550,0
|
|
20250206,192300,3803163270,5550,5550,5550,5550,0
|
|
20250206,192200,3803163270,5550,5550,5550,5550,0
|
|
20250206,192100,3803163270,5550,5550,5550,5550,0
|
|
20250206,192000,3803163270,5550,5550,5550,5550,0
|
|
20250206,191900,3803163270,5550,5550,5550,5550,0
|
|
20250206,191800,3803163270,5550,5550,5550,5550,0
|
|
20250206,191700,3803163270,5550,5550,5550,5550,0
|
|
20250206,191600,3803163270,5550,5550,5550,5550,0
|
|
20250206,191500,3803163270,5550,5550,5550,5550,0
|
|
20250206,191400,3803163270,5550,5550,5550,5550,0
|
|
20250206,191300,3803163270,5550,5550,5550,5550,0
|
|
20250206,191200,3803163270,5550,5550,5550,5550,0
|
|
20250206,191100,3803163270,5550,5550,5550,5550,0
|
|
20250206,191000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,190900,3803163270,5550,5550,5550,5550,0
|
|
20250206,190800,3803163270,5550,5550,5550,5550,0
|
|
20250206,190700,3803163270,5550,5550,5550,5550,0
|
|
20250206,190600,3803163270,5550,5550,5550,5550,0
|
|
20250206,190500,3803163270,5550,5550,5550,5550,0
|
|
20250206,190400,3803163270,5550,5550,5550,5550,0
|
|
20250206,190300,3803163270,5550,5550,5550,5550,0
|
|
20250206,190200,3803163270,5550,5550,5550,5550,0
|
|
20250206,190100,3803163270,5550,5550,5550,5550,0
|
|
20250206,190000,3803163270,5550,5550,5550,5550,0
|
|
20250206,185900,3803163270,5550,5550,5550,5550,0
|
|
20250206,185800,3803163270,5550,5550,5550,5550,0
|
|
20250206,185700,3803163270,5550,5550,5550,5550,0
|
|
20250206,185600,3803163270,5550,5550,5550,5550,0
|
|
20250206,185500,3803163270,5550,5550,5550,5550,0
|
|
20250206,185400,3803163270,5550,5550,5550,5550,0
|
|
20250206,185300,3803163270,5550,5550,5550,5550,0
|
|
20250206,185200,3803163270,5550,5550,5550,5550,0
|
|
20250206,185100,3803163270,5550,5550,5550,5550,0
|
|
20250206,185000,3803163270,5550,5550,5550,5550,0
|
|
20250206,184900,3803163270,5550,5550,5550,5550,0
|
|
20250206,184800,3803163270,5550,5550,5550,5550,0
|
|
20250206,184700,3803163270,5550,5550,5550,5550,0
|
|
20250206,184600,3803163270,5550,5550,5550,5550,0
|
|
20250206,184500,3803163270,5550,5550,5550,5550,0
|
|
20250206,184400,3803163270,5550,5550,5550,5550,0
|
|
20250206,184300,3803163270,5550,5550,5550,5550,0
|
|
20250206,184200,3803163270,5550,5550,5550,5550,0
|
|
20250206,184100,3803163270,5550,5550,5550,5550,0
|
|
20250206,184000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,183900,3803163270,5550,5550,5550,5550,0
|
|
20250206,183800,3803163270,5550,5550,5550,5550,0
|
|
20250206,183700,3803163270,5550,5550,5550,5550,0
|
|
20250206,183600,3803163270,5550,5550,5550,5550,0
|
|
20250206,183500,3803163270,5550,5550,5550,5550,0
|
|
20250206,183400,3803163270,5550,5550,5550,5550,0
|
|
20250206,183300,3803163270,5550,5550,5550,5550,0
|
|
20250206,183200,3803163270,5550,5550,5550,5550,0
|
|
20250206,183100,3803163270,5550,5550,5550,5550,0
|
|
20250206,183000,3803163270,5550,5550,5550,5550,0
|
|
20250206,182900,3803163270,5550,5550,5550,5550,0
|
|
20250206,182800,3803163270,5550,5550,5550,5550,0
|
|
20250206,182700,3803163270,5550,5550,5550,5550,0
|
|
20250206,182600,3803163270,5550,5550,5550,5550,0
|
|
20250206,182500,3803163270,5550,5550,5550,5550,0
|
|
20250206,182400,3803163270,5550,5550,5550,5550,0
|
|
20250206,182300,3803163270,5550,5550,5550,5550,0
|
|
20250206,182200,3803163270,5550,5550,5550,5550,0
|
|
20250206,182100,3803163270,5550,5550,5550,5550,0
|
|
20250206,182000,3803163270,5550,5550,5550,5550,0
|
|
20250206,181900,3803163270,5550,5550,5550,5550,0
|
|
20250206,181800,3803163270,5550,5550,5550,5550,0
|
|
20250206,181700,3803163270,5550,5550,5550,5550,0
|
|
20250206,181600,3803163270,5550,5550,5550,5550,0
|
|
20250206,181500,3803163270,5550,5550,5550,5550,0
|
|
20250206,181400,3803163270,5550,5550,5550,5550,0
|
|
20250206,181300,3803163270,5550,5550,5550,5550,0
|
|
20250206,181200,3803163270,5550,5550,5550,5550,0
|
|
20250206,181100,3803163270,5550,5550,5550,5550,0
|
|
20250206,181000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,180900,3803163270,5550,5550,5550,5550,0
|
|
20250206,180800,3803163270,5550,5550,5550,5550,0
|
|
20250206,180700,3803163270,5550,5550,5550,5550,0
|
|
20250206,180600,3803163270,5550,5550,5550,5550,0
|
|
20250206,180500,3803163270,5550,5550,5550,5550,0
|
|
20250206,180400,3803163270,5550,5550,5550,5550,0
|
|
20250206,180300,3803163270,5550,5550,5550,5550,0
|
|
20250206,180200,3803163270,5550,5550,5550,5550,0
|
|
20250206,180100,3803163270,5550,5550,5550,5550,0
|
|
20250206,180000,3803163270,5550,5550,5550,5550,0
|
|
20250206,175900,3803163270,5550,5550,5550,5550,0
|
|
20250206,175800,3803163270,5550,5550,5550,5550,0
|
|
20250206,175700,3803163270,5550,5550,5550,5550,0
|
|
20250206,175600,3803163270,5550,5550,5550,5550,0
|
|
20250206,175500,3803163270,5550,5550,5550,5550,0
|
|
20250206,175400,3803163270,5550,5550,5550,5550,0
|
|
20250206,175300,3803163270,5550,5550,5550,5550,0
|
|
20250206,175200,3803163270,5550,5550,5550,5550,0
|
|
20250206,175100,3803163270,5550,5550,5550,5550,0
|
|
20250206,175000,3803163270,5550,5550,5550,5550,0
|
|
20250206,174900,3803163270,5550,5550,5550,5550,0
|
|
20250206,174800,3803163270,5550,5550,5550,5550,0
|
|
20250206,174700,3803163270,5550,5550,5550,5550,0
|
|
20250206,174600,3803163270,5550,5550,5550,5550,0
|
|
20250206,174500,3803163270,5550,5550,5550,5550,0
|
|
20250206,174400,3803163270,5550,5550,5550,5550,0
|
|
20250206,174300,3803163270,5550,5550,5550,5550,0
|
|
20250206,174200,3803163270,5550,5550,5550,5550,0
|
|
20250206,174100,3803163270,5550,5550,5550,5550,0
|
|
20250206,174000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,173900,3803163270,5550,5550,5550,5550,0
|
|
20250206,173800,3803163270,5550,5550,5550,5550,0
|
|
20250206,173700,3803163270,5550,5550,5550,5550,0
|
|
20250206,173600,3803163270,5550,5550,5550,5550,0
|
|
20250206,173500,3803163270,5550,5550,5550,5550,0
|
|
20250206,173400,3803163270,5550,5550,5550,5550,0
|
|
20250206,173300,3803163270,5550,5550,5550,5550,0
|
|
20250206,173200,3803163270,5550,5550,5550,5550,0
|
|
20250206,173100,3803163270,5550,5550,5550,5550,0
|
|
20250206,173000,3803163270,5550,5550,5550,5550,0
|
|
20250206,172900,3803163270,5550,5550,5550,5550,0
|
|
20250206,172800,3803163270,5550,5550,5550,5550,0
|
|
20250206,172700,3803163270,5550,5550,5550,5550,0
|
|
20250206,172600,3803163270,5550,5550,5550,5550,0
|
|
20250206,172500,3803163270,5550,5550,5550,5550,0
|
|
20250206,172400,3803163270,5550,5550,5550,5550,0
|
|
20250206,172300,3803163270,5550,5550,5550,5550,0
|
|
20250206,172200,3803163270,5550,5550,5550,5550,0
|
|
20250206,172100,3803163270,5550,5550,5550,5550,0
|
|
20250206,172000,3803163270,5550,5550,5550,5550,0
|
|
20250206,171900,3803163270,5550,5550,5550,5550,0
|
|
20250206,171800,3803163270,5550,5550,5550,5550,0
|
|
20250206,171700,3803163270,5550,5550,5550,5550,0
|
|
20250206,171600,3803163270,5550,5550,5550,5550,0
|
|
20250206,171500,3803163270,5550,5550,5550,5550,0
|
|
20250206,171400,3803163270,5550,5550,5550,5550,0
|
|
20250206,171300,3803163270,5550,5550,5550,5550,0
|
|
20250206,171200,3803163270,5550,5550,5550,5550,0
|
|
20250206,171100,3803163270,5550,5550,5550,5550,0
|
|
20250206,171000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,170900,3803163270,5550,5550,5550,5550,0
|
|
20250206,170800,3803163270,5550,5550,5550,5550,0
|
|
20250206,170700,3803163270,5550,5550,5550,5550,0
|
|
20250206,170600,3803163270,5550,5550,5550,5550,0
|
|
20250206,170500,3803163270,5550,5550,5550,5550,0
|
|
20250206,170400,3803163270,5550,5550,5550,5550,0
|
|
20250206,170300,3803163270,5550,5550,5550,5550,0
|
|
20250206,170200,3803163270,5550,5550,5550,5550,0
|
|
20250206,170100,3803163270,5550,5550,5550,5550,0
|
|
20250206,170000,3803163270,5550,5550,5550,5550,0
|
|
20250206,165900,3803163270,5550,5550,5550,5550,0
|
|
20250206,165800,3803163270,5550,5550,5550,5550,0
|
|
20250206,165700,3803163270,5550,5550,5550,5550,0
|
|
20250206,165600,3803163270,5550,5550,5550,5550,0
|
|
20250206,165500,3803163270,5550,5550,5550,5550,0
|
|
20250206,165400,3803163270,5550,5550,5550,5550,0
|
|
20250206,165300,3803163270,5550,5550,5550,5550,0
|
|
20250206,165200,3803163270,5550,5550,5550,5550,0
|
|
20250206,165100,3803163270,5550,5550,5550,5550,0
|
|
20250206,165000,3803163270,5550,5550,5550,5550,0
|
|
20250206,164900,3803163270,5550,5550,5550,5550,0
|
|
20250206,164800,3803163270,5550,5550,5550,5550,0
|
|
20250206,164700,3803163270,5550,5550,5550,5550,0
|
|
20250206,164600,3803163270,5550,5550,5550,5550,0
|
|
20250206,164500,3803163270,5550,5550,5550,5550,0
|
|
20250206,164400,3803163270,5550,5550,5550,5550,0
|
|
20250206,164300,3803163270,5550,5550,5550,5550,0
|
|
20250206,164200,3803163270,5550,5550,5550,5550,0
|
|
20250206,164100,3803163270,5550,5550,5550,5550,0
|
|
20250206,164000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,163900,3803163270,5550,5550,5550,5550,0
|
|
20250206,163800,3803163270,5550,5550,5550,5550,0
|
|
20250206,163700,3803163270,5550,5550,5550,5550,0
|
|
20250206,163600,3803163270,5550,5550,5550,5550,0
|
|
20250206,163500,3803163270,5550,5550,5550,5550,0
|
|
20250206,163400,3803163270,5550,5550,5550,5550,0
|
|
20250206,163300,3803163270,5550,5550,5550,5550,0
|
|
20250206,163200,3803163270,5550,5550,5550,5550,0
|
|
20250206,163100,3803163270,5550,5550,5550,5550,0
|
|
20250206,163000,3803163270,5550,5550,5550,5550,0
|
|
20250206,162900,3803163270,5550,5550,5550,5550,0
|
|
20250206,162800,3803163270,5550,5550,5550,5550,0
|
|
20250206,162700,3803163270,5550,5550,5550,5550,0
|
|
20250206,162600,3803163270,5550,5550,5550,5550,0
|
|
20250206,162500,3803163270,5550,5550,5550,5550,0
|
|
20250206,162400,3803163270,5550,5550,5550,5550,0
|
|
20250206,162300,3803163270,5550,5550,5550,5550,0
|
|
20250206,162200,3803163270,5550,5550,5550,5550,0
|
|
20250206,162100,3803163270,5550,5550,5550,5550,0
|
|
20250206,162000,3803163270,5550,5550,5550,5550,0
|
|
20250206,161900,3803163270,5550,5550,5550,5550,0
|
|
20250206,161800,3803163270,5550,5550,5550,5550,0
|
|
20250206,161700,3803163270,5550,5550,5550,5550,0
|
|
20250206,161600,3803163270,5550,5550,5550,5550,0
|
|
20250206,161500,3803163270,5550,5550,5550,5550,0
|
|
20250206,161400,3803163270,5550,5550,5550,5550,0
|
|
20250206,161300,3803163270,5550,5550,5550,5550,0
|
|
20250206,161200,3803163270,5550,5550,5550,5550,0
|
|
20250206,161100,3803163270,5550,5550,5550,5550,0
|
|
20250206,161000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,160900,3803163270,5550,5550,5550,5550,0
|
|
20250206,160800,3803163270,5550,5550,5550,5550,0
|
|
20250206,160700,3803163270,5550,5550,5550,5550,0
|
|
20250206,160600,3803163270,5550,5550,5550,5550,0
|
|
20250206,160500,3803163270,5550,5550,5550,5550,0
|
|
20250206,160400,3803163270,5550,5550,5550,5550,0
|
|
20250206,160300,3803163270,5550,5550,5550,5550,0
|
|
20250206,160200,3803163270,5550,5550,5550,5550,0
|
|
20250206,160100,3803163270,5550,5550,5550,5550,0
|
|
20250206,160000,3803163270,5550,5550,5550,5550,0
|
|
20250206,155900,3803163270,5550,5550,5550,5550,0
|
|
20250206,155800,3803163270,5550,5550,5550,5550,0
|
|
20250206,155700,3803163270,5550,5550,5550,5550,0
|
|
20250206,155600,3803163270,5550,5550,5550,5550,0
|
|
20250206,155500,3803163270,5550,5550,5550,5550,0
|
|
20250206,155400,3803163270,5550,5550,5550,5550,0
|
|
20250206,155300,3803163270,5550,5550,5550,5550,0
|
|
20250206,155200,3803163270,5550,5550,5550,5550,0
|
|
20250206,155100,3803163270,5550,5550,5550,5550,0
|
|
20250206,155000,3803163270,5550,5550,5550,5550,0
|
|
20250206,154900,3803163270,5550,5550,5550,5550,0
|
|
20250206,154800,3803163270,5550,5550,5550,5550,0
|
|
20250206,154700,3803163270,5550,5550,5550,5550,0
|
|
20250206,154600,3803163270,5550,5550,5550,5550,0
|
|
20250206,154500,3803163270,5550,5550,5550,5550,0
|
|
20250206,154400,3803163270,5550,5550,5550,5550,0
|
|
20250206,154300,3803163270,5550,5550,5550,5550,0
|
|
20250206,154200,3803163270,5550,5550,5550,5550,0
|
|
20250206,154100,3803163270,5550,5550,5550,5550,0
|
|
20250206,154000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,153900,3803163270,5550,5550,5550,5550,0
|
|
20250206,153800,3803163270,5550,5550,5550,5550,0
|
|
20250206,153700,3803163270,5550,5550,5550,5550,0
|
|
20250206,153600,3803163270,5550,5550,5550,5550,0
|
|
20250206,153500,3803163270,5550,5550,5550,5550,0
|
|
20250206,153400,3803163270,5550,5550,5550,5550,0
|
|
20250206,153300,3803163270,5550,5550,5550,5550,0
|
|
20250206,153200,3803163270,5550,5550,5550,5550,0
|
|
20250206,153100,3803163270,5550,5550,5550,5550,0
|
|
20250206,153000,3803163270,5550,5550,5550,5550,11560
|
|
20250206,152900,3739005270,5570,5570,5570,5570,0
|
|
20250206,152800,3739005270,5570,5570,5570,5570,0
|
|
20250206,152700,3739005270,5570,5570,5570,5570,0
|
|
20250206,152600,3739005270,5570,5570,5570,5570,0
|
|
20250206,152500,3739005270,5570,5570,5570,5570,0
|
|
20250206,152400,3739005270,5570,5570,5570,5570,0
|
|
20250206,152300,3739005270,5570,5570,5570,5570,0
|
|
20250206,152200,3739005270,5570,5570,5570,5570,0
|
|
20250206,152100,3739005270,5570,5570,5570,5570,0
|
|
20250206,152000,3739005270,5570,5570,5570,5570,0
|
|
20250206,151900,3739005270,5570,5560,5570,5550,3565
|
|
20250206,151800,3719181610,5560,5570,5570,5550,1231
|
|
20250206,151700,3712336360,5570,5570,5570,5550,539
|
|
20250206,151600,3709335130,5570,5570,5570,5570,114
|
|
20250206,151500,3708700150,5530,5540,5560,5530,7766
|
|
20250206,151400,3665641660,5540,5560,5570,5540,7998
|
|
20250206,151300,3621272200,5560,5560,5560,5560,1956
|
|
20250206,151200,3610396840,5560,5560,5560,5560,1441
|
|
20250206,151100,3602384880,5550,5560,5560,5550,1204
|
|
20250206,151000,3595694360,5560,5560,5570,5550,1084
|
|
20250206,150900,3589675850,5570,5560,5570,5550,3466
|
|
20250206,150800,3570436500,5560,5570,5570,5560,8902
|
|
20250206,150700,3520925400,5570,5560,5580,5560,1209
|
|
20250206,150600,3514202340,5580,5560,5580,5560,3208
|
|
20250206,150500,3496365820,5560,5580,5580,5560,2187
|
|
20250206,150400,3484165400,5560,5570,5580,5560,2414
|
|
20250206,150300,3470721110,5570,5590,5590,5570,78
|
|
20250206,150200,3470286250,5580,5560,5580,5560,7064
|
|
20250206,150100,3430896200,5570,5570,5570,5570,1845
|
|
20250206,150000,3420619550,5570,5580,5580,5570,1094
|
|
20250206,145900,3414524660,5580,5580,5580,5570,1093
|
|
20250206,145800,3408430730,5580,5570,5580,5570,1489
|
|
20250206,145700,3400130510,5580,5580,5580,5570,7070
|
|
20250206,145600,3360681610,5580,5570,5580,5570,302
|
|
20250206,145500,3358998970,5580,5570,5580,5570,1205
|
|
20250206,145400,3352286580,5580,5570,5580,5570,413
|
|
20250206,145300,3349986140,5570,5570,5570,5570,115
|
|
20250206,145200,3349345590,5570,5570,5570,5560,5816
|
|
20250206,145100,3316959220,5570,5570,5580,5570,663
|
|
20250206,145000,3313266010,5560,5560,5570,5560,360
|
|
20250206,144900,3311264010,5560,5580,5580,5560,4630
|
|
20250206,144800,3285475910,5580,5580,5580,5580,60
|
|
20250206,144700,3285141110,5580,5560,5580,5560,6950
|
|
20250206,144600,3246424660,5550,5550,5560,5550,1005
|
|
20250206,144500,3240842110,5560,5550,5560,5550,3465
|
|
20250206,144400,3221588960,5560,5550,5560,5550,1845
|
|
20250206,144300,3211339720,5550,5550,5550,5540,2285
|
|
20250206,144200,3198658160,5550,5550,5550,5550,670
|
|
20250206,144100,3194939660,5550,5550,5560,5540,929
|
|
20250206,144000,3189783860,5540,5550,5550,5540,1682
|
|
20250206,143900,3180463830,5550,5550,5560,5550,3816
|
|
20250206,143800,3159284830,5550,5550,5550,5550,673
|
|
20250206,143700,3155549680,5540,5540,5550,5540,753
|
|
20250206,143600,3151372940,5540,5550,5550,5540,361
|
|
20250206,143500,3149372990,5550,5550,5550,5550,4727
|
|
20250206,143400,3123138140,5550,5540,5550,5540,2550
|
|
20250206,143300,3108991140,5550,5550,5550,5550,500
|
|
20250206,143200,3106216140,5550,5550,5550,5550,1377
|
|
20250206,143100,3098573790,5550,5540,5550,5540,3241
|
|
20250206,143000,3080598640,5540,5550,5550,5540,1083
|
|
20250206,142900,3074596920,5550,5550,5550,5550,1840
|
|
20250206,142800,3064384920,5540,5540,5540,5540,407
|
|
20250206,142700,3062130140,5550,5540,5550,5540,560
|
|
20250206,142600,3059027640,5540,5540,5540,5540,100
|
|
20250206,142500,3058473640,5540,5530,5540,5530,1119
|
|
20250206,142400,3052275430,5530,5530,5530,5530,959
|
|
20250206,142300,3046972160,5530,5530,5530,5530,883
|
|
20250206,142200,3042089170,5530,5530,5530,5530,70
|
|
20250206,142100,3041702070,5540,5540,5540,5530,21
|
|
20250206,142000,3041585870,5530,5530,5530,5530,498
|
|
20250206,141900,3038831930,5530,5540,5540,5530,2195
|
|
20250206,141800,3026693470,5540,5540,5540,5540,214
|
|
20250206,141700,3025507910,5540,5540,5550,5540,794
|
|
20250206,141600,3021109050,5540,5540,5540,5530,2129
|
|
20250206,141500,3009333650,5540,5530,5550,5530,1456
|
|
20250206,141400,3001270680,5530,5550,5550,5530,4533
|
|
20250206,141300,2976143860,5550,5540,5550,5540,1041
|
|
20250206,141200,2970376710,5550,5550,5550,5540,25
|
|
20250206,141100,2970238010,5550,5540,5550,5540,617
|
|
20250206,141000,2966818690,5540,5540,5550,5540,41
|
|
20250206,140900,2966591540,5550,5540,5550,5540,277
|
|
20250206,140800,2965055250,5550,5550,5550,5550,36
|
|
20250206,140700,2964855450,5550,5550,5550,5550,2365
|
|
20250206,140600,2951729700,5550,5550,5550,5550,1001
|
|
20250206,140500,2946174150,5570,5570,5570,5570,2
|
|
20250206,140400,2946163010,5540,5540,5570,5540,1053
|
|
20250206,140300,2940329000,5540,5570,5570,5540,221
|
|
20250206,140200,2939103630,5570,5570,5570,5550,351
|
|
20250206,140100,2937154660,5570,5540,5570,5540,340
|
|
20250206,140000,2935265060,5550,5550,5550,5550,491
|
|
20250206,135900,2932540010,5540,5540,5540,5540,855
|
|
20250206,135800,2927803310,5550,5550,5550,5540,189
|
|
20250206,135700,2926755010,5550,5550,5550,5550,90
|
|
20250206,135600,2926255510,5550,5550,5550,5550,100
|
|
20250206,135500,2925700510,5550,5540,5550,5540,294
|
|
20250206,135400,2924070750,5550,5540,5550,5540,511
|
|
20250206,135300,2921239700,5540,5540,5550,5540,432
|
|
20250206,135200,2918846410,5550,5530,5550,5530,161
|
|
20250206,135100,2917955610,5550,5550,5550,5550,509
|
|
20250206,135000,2915130660,5550,5540,5550,5530,480
|
|
20250206,134900,2912474470,5540,5530,5540,5530,2153
|
|
20250206,134800,2900553060,5540,5550,5550,5540,550
|
|
20250206,134700,2897505560,5550,5540,5550,5530,148
|
|
20250206,134600,2896685670,5540,5530,5540,5530,91
|
|
20250206,134500,2896181940,5530,5530,5530,5530,1067
|
|
20250206,134400,2890281430,5540,5540,5540,5520,4233
|
|
20250206,134300,2866879900,5540,5540,5550,5540,1142
|
|
20250206,134200,2860552220,5540,5540,5540,5530,6843
|
|
20250206,134100,2822678400,5550,5550,5560,5540,3677
|
|
20250206,134000,2802265040,5540,5540,5550,5540,113
|
|
20250206,133900,2801638330,5540,5550,5550,5540,312
|
|
20250206,133800,2799906800,5540,5540,5540,5540,0
|
|
20250206,133700,2799906800,5540,5540,5550,5540,1755
|
|
20250206,133600,2790174100,5550,5550,5550,5550,0
|
|
20250206,133500,2790174100,5550,5550,5550,5550,105
|
|
20250206,133400,2789591350,5550,5540,5550,5540,142
|
|
20250206,133300,2788804660,5540,5540,5540,5540,192
|
|
20250206,133200,2787740980,5540,5540,5540,5540,1006
|
|
20250206,133100,2782167740,5540,5550,5550,5540,719
|
|
20250206,133000,2778182480,5550,5560,5560,5550,1431
|
|
20250206,132900,2770238710,5560,5550,5560,5550,50
|
|
20250206,132800,2769960740,5570,5540,5570,5540,49
|
|
20250206,132700,2769689130,5550,5530,5580,5530,5773
|
|
20250206,132600,2737689550,5540,5540,5540,5540,4117
|
|
20250206,132500,2714881370,5540,5530,5540,5530,3662
|
|
20250206,132400,2694594380,5540,5530,5540,5530,2040
|
|
20250206,132300,2683292980,5540,5540,5540,5530,4021
|
|
20250206,132200,2661021640,5540,5550,5550,5540,1117
|
|
20250206,132100,2654832710,5550,5550,5560,5550,6348
|
|
20250206,132000,2619599310,5560,5560,5560,5560,1810
|
|
20250206,131900,2609535710,5560,5560,5560,5560,1088
|
|
20250206,131800,2603486430,5570,5580,5580,5570,3580
|
|
20250206,131700,2583539190,5580,5580,5580,5580,0
|
|
20250206,131600,2583539190,5580,5570,5580,5570,102
|
|
20250206,131500,2582970470,5570,5570,5570,5570,70
|
|
20250206,131400,2582580570,5570,5570,5570,5570,201
|
|
20250206,131300,2581461000,5570,5570,5570,5560,1051
|
|
20250206,131200,2575614420,5570,5570,5570,5570,301
|
|
20250206,131100,2573937850,5570,5570,5570,5570,872
|
|
20250206,131000,2569080810,5570,5560,5570,5560,270
|
|
20250206,130900,2567579560,5570,5560,5570,5560,800
|
|
20250206,130800,2563131540,5570,5560,5570,5560,300
|
|
20250206,130700,2561462540,5560,5560,5560,5560,52
|
|
20250206,130600,2561173420,5560,5580,5580,5560,384
|
|
20250206,130500,2559033090,5580,5590,5590,5580,305
|
|
20250206,130400,2557331140,5590,5570,5590,5570,1046
|
|
20250206,130300,2551490400,5570,5570,5570,5570,0
|
|
20250206,130200,2551490400,5570,5570,5570,5570,660
|
|
20250206,130100,2547814200,5570,5570,5570,5570,44
|
|
20250206,130000,2547569120,5580,5580,5580,5570,83
|
|
20250206,125900,2547106220,5580,5580,5580,5570,274
|
|
20250206,125800,2545577340,5570,5570,5570,5570,114
|
|
20250206,125700,2544942360,5570,5580,5580,5570,13
|
|
20250206,125600,2544869850,5580,5580,5580,5580,1063
|
|
20250206,125500,2538938310,5580,5570,5580,5570,434
|
|
20250206,125400,2536517020,5570,5580,5580,5570,479
|
|
20250206,125300,2533848870,5570,5580,5580,5570,1003
|
|
20250206,125200,2528262130,5580,5560,5580,5560,146
|
|
20250206,125100,2527449260,5580,5570,5580,5570,2002
|
|
20250206,125000,2516298100,5570,5570,5570,5570,30
|
|
20250206,124900,2516131000,5580,5570,5580,5570,89
|
|
20250206,124800,2515635220,5570,5590,5590,5570,519
|
|
20250206,124700,2512739290,5590,5580,5590,5580,2
|
|
20250206,124600,2512728120,5590,5570,5590,5570,3107
|
|
20250206,124500,2495360350,5570,5570,5580,5570,2172
|
|
20250206,124400,2483242850,5570,5570,5570,5570,58
|
|
20250206,124300,2482919790,5580,5560,5580,5560,2477
|
|
20250206,124200,2469133280,5560,5560,5560,5560,1142
|
|
20250206,124100,2462783760,5560,5560,5560,5550,2945
|
|
20250206,124000,2446423960,5560,5560,5560,5550,3682
|
|
20250206,123900,2425963590,5560,5580,5580,5560,5872
|
|
20250206,123800,2393293640,5580,5580,5580,5580,200
|
|
20250206,123700,2392177640,5580,5570,5580,5570,106
|
|
20250206,123600,2391586620,5580,5580,5580,5580,604
|
|
20250206,123500,2388216300,5580,5590,5590,5570,4251
|
|
20250206,123400,2364505720,5590,5570,5590,5570,144
|
|
20250206,123300,2363701620,5580,5580,5580,5580,1010
|
|
20250206,123200,2358065820,5580,5580,5580,5580,268
|
|
20250206,123100,2356570380,5580,5580,5580,5580,42
|
|
20250206,123000,2356336020,5580,5580,5580,5580,17
|
|
20250206,122900,2356241160,5590,5580,5590,5580,517
|
|
20250206,122800,2353356290,5580,5580,5580,5580,1913
|
|
20250206,122700,2342681750,5580,5590,5590,5580,15
|
|
20250206,122600,2342598040,5580,5580,5580,5580,61
|
|
20250206,122500,2342257660,5580,5580,5590,5580,682
|
|
20250206,122400,2338447730,5580,5580,5580,5570,2035
|
|
20250206,122300,2327092950,5580,5580,5580,5570,1086
|
|
20250206,122200,2321039410,5580,5570,5580,5570,334
|
|
20250206,122100,2319178720,5570,5580,5580,5570,600
|
|
20250206,122000,2315831170,5580,5580,5580,5580,256
|
|
20250206,121900,2314402690,5590,5570,5590,5570,25
|
|
20250206,121800,2314263420,5570,5580,5590,5570,4868
|
|
20250206,121700,2287100170,5590,5580,5590,5580,710
|
|
20250206,121600,2283137270,5580,5580,5580,5580,700
|
|
20250206,121500,2279231270,5580,5580,5580,5580,44
|
|
20250206,121400,2278985750,5580,5580,5580,5580,100
|
|
20250206,121300,2278427750,5580,5580,5580,5580,87
|
|
20250206,121200,2277942290,5580,5590,5590,5580,123
|
|
20250206,121100,2277254840,5590,5590,5590,5580,188
|
|
20250206,121000,2276204520,5590,5580,5590,5580,131
|
|
20250206,120900,2275472540,5580,5590,5600,5580,3172
|
|
20250206,120800,2257741490,5590,5600,5600,5590,2350
|
|
20250206,120700,2244603820,5600,5590,5600,5590,2349
|
|
20250206,120600,2231452910,5590,5600,5600,5590,548
|
|
20250206,120500,2228384550,5600,5610,5610,5600,186
|
|
20250206,120400,2227342680,5600,5600,5600,5600,297
|
|
20250206,120300,2225679480,5590,5600,5600,5590,2786
|
|
20250206,120200,2210078320,5590,5590,5590,5590,100
|
|
20250206,120100,2209519320,5590,5580,5600,5580,3838
|
|
20250206,120000,2188063400,5580,5580,5580,5580,81
|
|
20250206,115900,2187611420,5580,5580,5580,5580,35
|
|
20250206,115800,2187416120,5580,5580,5580,5580,0
|
|
20250206,115700,2187416120,5580,5580,5580,5580,514
|
|
20250206,115600,2184548000,5590,5580,5590,5580,107
|
|
20250206,115500,2183950920,5570,5570,5570,5570,307
|
|
20250206,115400,2182240930,5570,5590,5590,5570,41
|
|
20250206,115300,2182012480,5590,5570,5590,5570,262
|
|
20250206,115200,2180553110,5570,5580,5590,5570,2730
|
|
20250206,115100,2165324450,5580,5590,5590,5580,174
|
|
20250206,115000,2164352120,5590,5590,5590,5590,106
|
|
20250206,114900,2163759580,5590,5590,5590,5590,3
|
|
20250206,114800,2163742810,5580,5580,5590,5580,1045
|
|
20250206,114700,2157901710,5590,5590,5590,5590,220
|
|
20250206,114600,2156671910,5590,5580,5590,5580,101
|
|
20250206,114500,2156107770,5580,5590,5590,5580,790
|
|
20250206,114400,2151691860,5590,5590,5590,5590,10
|
|
20250206,114300,2151635960,5600,5590,5600,5590,544
|
|
20250206,114200,2148594900,5590,5600,5600,5590,45
|
|
20250206,114100,2148343340,5590,5600,5600,5580,2230
|
|
20250206,114000,2135878940,5600,5590,5600,5590,87
|
|
20250206,113900,2135392240,5590,5590,5600,5590,60
|
|
20250206,113800,2135056830,5590,5590,5590,5590,130
|
|
20250206,113700,2134330130,5600,5600,5600,5600,1232
|
|
20250206,113600,2127430930,5600,5590,5600,5580,226
|
|
20250206,113500,2126166860,5590,5580,5590,5580,3321
|
|
20250206,113400,2107602680,5580,5580,5580,5580,461
|
|
20250206,113300,2105030300,5580,5580,5580,5580,744
|
|
20250206,113200,2100878780,5590,5590,5590,5580,28
|
|
20250206,113100,2100722480,5580,5580,5590,5580,12
|
|
20250206,113000,2100655510,5580,5590,5590,5580,286
|
|
20250206,112900,2099059610,5590,5590,5590,5590,0
|
|
20250206,112800,2099059610,5590,5590,5590,5590,158
|
|
20250206,112700,2098176390,5580,5580,5580,5570,644
|
|
20250206,112600,2094584010,5570,5590,5590,5570,3800
|
|
20250206,112500,2073386100,5590,5590,5590,5590,104
|
|
20250206,112400,2072804740,5590,5580,5590,5580,287
|
|
20250206,112300,2071202280,5570,5570,5580,5570,3869
|
|
20250206,112200,2049618790,5570,5570,5570,5570,10
|
|
20250206,112100,2049563090,5570,5570,5570,5570,102
|
|
20250206,112000,2048994950,5570,5570,5580,5570,1500
|
|
20250206,111900,2040639250,5570,5570,5580,5570,692
|
|
20250206,111800,2036780810,5570,5580,5590,5570,49
|
|
20250206,111700,2036507790,5580,5580,5580,5580,3675
|
|
20250206,111600,2016001290,5570,5570,5580,5570,6573
|
|
20250206,111500,1979389660,5570,5580,5580,5570,573
|
|
20250206,111400,1976194760,5580,5580,5580,5580,206
|
|
20250206,111300,1975045280,5580,5570,5580,5570,4307
|
|
20250206,111200,1951034980,5560,5560,5560,5560,64
|
|
20250206,111100,1950679140,5560,5560,5560,5560,1193
|
|
20250206,111000,1944046060,5560,5560,5570,5560,783
|
|
20250206,110900,1939690550,5560,5570,5570,5560,738
|
|
20250206,110800,1935580340,5570,5560,5570,5560,1236
|
|
20250206,110700,1928707820,5570,5560,5570,5560,724
|
|
20250206,110600,1924678140,5560,5570,5570,5560,184
|
|
20250206,110500,1923654730,5570,5560,5570,5560,27
|
|
20250206,110400,1923504600,5570,5560,5570,5560,384
|
|
20250206,110300,1921369040,5560,5560,5570,5560,548
|
|
20250206,110200,1918321590,5560,5570,5570,5560,442
|
|
20250206,110100,1915862870,5570,5560,5570,5560,490
|
|
20250206,110000,1913136870,5560,5560,5560,5560,95
|
|
20250206,105900,1912608670,5570,5570,5580,5570,3912
|
|
20250206,105800,1890818730,5570,5570,5570,5570,1040
|
|
20250206,105700,1885025930,5580,5580,5580,5560,405
|
|
20250206,105600,1882770900,5580,5570,5580,5560,37
|
|
20250206,105500,1882565150,5570,5560,5570,5560,365
|
|
20250206,105400,1880533670,5560,5560,5570,5550,2837
|
|
20250206,105300,1864756700,5570,5560,5570,5560,269
|
|
20250206,105200,1863258830,5570,5570,5570,5570,29
|
|
20250206,105100,1863097300,5560,5570,5570,5560,78
|
|
20250206,105000,1862663290,5560,5570,5580,5560,217
|
|
20250206,104900,1861456590,5570,5580,5580,5570,22
|
|
20250206,104800,1861333920,5580,5580,5590,5560,960
|
|
20250206,104700,1855974050,5560,5570,5570,5560,1147
|
|
20250206,104600,1849589130,5580,5580,5580,5580,111
|
|
20250206,104500,1848969750,5590,5560,5590,5560,507
|
|
20250206,104400,1846136970,5590,5590,5590,5590,2
|
|
20250206,104300,1846125790,5560,5580,5580,5560,3247
|
|
20250206,104200,1828019080,5580,5590,5600,5580,1276
|
|
20250206,104100,1820891950,5590,5600,5600,5580,386
|
|
20250206,104000,1818735190,5600,5600,5600,5590,214
|
|
20250206,103900,1817537810,5580,5590,5590,5580,2610
|
|
20250206,103800,1802968370,5590,5590,5590,5590,491
|
|
20250206,103700,1800223680,5590,5600,5600,5590,1739
|
|
20250206,103600,1790486380,5590,5590,5600,5580,1231
|
|
20250206,103500,1783604240,5610,5610,5620,5600,6606
|
|
20250206,103400,1746540770,5610,5590,5610,5580,1201
|
|
20250206,103300,1739828240,5580,5580,5590,5580,190
|
|
20250206,103200,1738767100,5590,5570,5590,5570,918
|
|
20250206,103100,1733647000,5580,5580,5580,5570,634
|
|
20250206,103000,1730109540,5560,5570,5570,5560,554
|
|
20250206,102900,1727024220,5570,5570,5570,5570,227
|
|
20250206,102800,1725759830,5560,5570,5570,5560,420
|
|
20250206,102700,1723422690,5570,5560,5570,5550,1426
|
|
20250206,102600,1715495860,5550,5540,5550,5540,190
|
|
20250206,102500,1714442030,5540,5550,5560,5540,748
|
|
20250206,102400,1710291070,5550,5550,5550,5530,1213
|
|
20250206,102300,1703568070,5550,5550,5550,5550,10
|
|
20250206,102200,1703512570,5530,5560,5560,5530,150
|
|
20250206,102100,1702681510,5530,5560,5560,5530,4808
|
|
20250206,102000,1676092150,5530,5550,5550,5530,3229
|
|
20250206,101900,1658220100,5550,5560,5560,5550,801
|
|
20250206,101800,1653773250,5560,5560,5560,5550,1602
|
|
20250206,101700,1644881370,5550,5550,5570,5550,1520
|
|
20250206,101600,1636432820,5550,5550,5560,5550,1200
|
|
20250206,101500,1629772710,5550,5560,5560,5550,2657
|
|
20250206,101400,1615007650,5560,5560,5570,5550,519
|
|
20250206,101300,1612122020,5560,5560,5560,5550,451
|
|
20250206,101200,1609614470,5560,5570,5570,5560,984
|
|
20250206,101100,1604142480,5570,5560,5570,5550,1614
|
|
20250206,101000,1595168640,5560,5570,5570,5560,3489
|
|
20250206,100900,1575767460,5580,5570,5580,5560,1864
|
|
20250206,100800,1565388050,5580,5580,5580,5570,2664
|
|
20250206,100700,1550546760,5580,5590,5590,5580,2869
|
|
20250206,100600,1534524750,5590,5620,5620,5580,4680
|
|
20250206,100500,1508325710,5620,5620,5630,5600,3823
|
|
20250206,100400,1486843520,5620,5610,5640,5610,1976
|
|
20250206,100300,1475739380,5630,5640,5640,5610,5901
|
|
20250206,100200,1442514950,5640,5630,5640,5630,6457
|
|
20250206,100100,1406130770,5630,5610,5630,5610,1562
|
|
20250206,100000,1397351230,5610,5630,5640,5610,3788
|
|
20250206,095900,1376022010,5620,5630,5630,5610,4637
|
|
20250206,095800,1349938810,5620,5580,5620,5580,6626
|
|
20250206,095700,1312778230,5580,5590,5590,5570,612
|
|
20250206,095600,1309362780,5590,5590,5590,5580,49
|
|
20250206,095500,1309088920,5580,5570,5590,5570,1890
|
|
20250206,095400,1298530200,5570,5590,5590,5560,876
|
|
20250206,095300,1293643340,5570,5580,5590,5570,6254
|
|
20250206,095200,1258782190,5580,5590,5590,5580,529
|
|
20250206,095100,1255826570,5590,5590,5600,5590,1838
|
|
20250206,095000,1245546990,5590,5600,5600,5580,206
|
|
20250206,094900,1244394470,5580,5590,5590,5580,569
|
|
20250206,094800,1241218150,5580,5590,5600,5580,2657
|
|
20250206,094700,1226359960,5590,5590,5600,5590,603
|
|
20250206,094600,1222985350,5590,5610,5610,5590,3497
|
|
20250206,094500,1203410680,5600,5610,5620,5600,4151
|
|
20250206,094400,1180121490,5610,5580,5610,5580,2664
|
|
20250206,094300,1165198230,5580,5590,5600,5580,7423
|
|
20250206,094200,1123709570,5590,5580,5590,5580,192
|
|
20250206,094100,1122638030,5580,5570,5580,5570,1765
|
|
20250206,094000,1112790330,5570,5580,5580,5560,1182
|
|
20250206,093900,1106204370,5580,5570,5580,5560,696
|
|
20250206,093800,1102325610,5580,5580,5590,5580,8540
|
|
20250206,093700,1054671360,5580,5560,5590,5560,2933
|
|
20250206,093600,1038311280,5550,5530,5560,5530,4184
|
|
20250206,093500,1015096290,5530,5520,5530,5520,388
|
|
20250206,093400,1012952230,5520,5500,5520,5500,9958
|
|
20250206,093300,958122310,5500,5510,5520,5500,14718
|
|
20250206,093200,877058730,5520,5510,5520,5510,5442
|
|
20250206,093100,847046590,5520,5520,5520,5510,5761
|
|
20250206,093000,815270020,5520,5520,5530,5520,1907
|
|
20250206,092900,804742210,5520,5530,5530,5520,264
|
|
20250206,092800,803283990,5530,5540,5540,5520,1931
|
|
20250206,092700,792603710,5540,5530,5540,5520,912
|
|
20250206,092600,787560630,5540,5540,5540,5520,2681
|
|
20250206,092500,772754820,5520,5540,5540,5520,1368
|
|
20250206,092400,765189440,5530,5530,5530,5510,4057
|
|
20250206,092300,742789180,5530,5540,5540,5530,4374
|
|
20250206,092200,718594020,5540,5530,5540,5530,2188
|
|
20250206,092100,706488750,5530,5540,5550,5530,3284
|
|
20250206,092000,688318660,5550,5550,5550,5530,2813
|
|
20250206,091900,672737410,5540,5560,5560,5540,6235
|
|
20250206,091800,638154410,5560,5560,5570,5550,487
|
|
20250206,091700,635446690,5550,5560,5560,5550,4256
|
|
20250206,091600,611821210,5550,5540,5560,5540,2979
|
|
20250206,091500,595312010,5540,5530,5540,5520,16654
|
|
20250206,091400,503269870,5530,5540,5560,5530,2494
|
|
20250206,091300,489456350,5540,5550,5580,5540,9824
|
|
20250206,091200,435010330,5560,5570,5580,5550,9569
|
|
20250206,091100,381742050,5570,5570,5570,5570,1278
|
|
20250206,091000,374623590,5560,5590,5610,5560,9212
|
|
20250206,090900,323294550,5590,5610,5610,5580,849
|
|
20250206,090800,318553950,5610,5610,5610,5580,1710
|
|
20250206,090700,308995710,5610,5560,5610,5560,5180
|
|
20250206,090600,280051310,5560,5560,5580,5550,7393
|
|
20250206,090500,238916690,5570,5570,5580,5560,6198
|
|
20250206,090400,204418360,5560,5560,5570,5560,5731
|
|
20250206,090300,172522810,5560,5580,5580,5560,4287
|
|
20250206,090200,148624660,5580,5600,5600,5580,7821
|
|
20250206,090100,104910010,5620,5600,5630,5600,2720
|
|
20250206,090000,89640810,5600,5580,5650,5570,16017
|