735 lines
37 KiB
CSV
735 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,211200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,211100,15025482970,5600,5600,5600,5600,0
|
|
20250207,211000,15025482970,5600,5600,5600,5600,0
|
|
20250207,210900,15025482970,5600,5600,5600,5600,0
|
|
20250207,210800,15025482970,5600,5600,5600,5600,0
|
|
20250207,210700,15025482970,5600,5600,5600,5600,0
|
|
20250207,210600,15025482970,5600,5600,5600,5600,0
|
|
20250207,210500,15025482970,5600,5600,5600,5600,0
|
|
20250207,210400,15025482970,5600,5600,5600,5600,0
|
|
20250207,210300,15025482970,5600,5600,5600,5600,0
|
|
20250207,210200,15025482970,5600,5600,5600,5600,0
|
|
20250207,210100,15025482970,5600,5600,5600,5600,0
|
|
20250207,210000,15025482970,5600,5600,5600,5600,0
|
|
20250207,205900,15025482970,5600,5600,5600,5600,0
|
|
20250207,205800,15025482970,5600,5600,5600,5600,0
|
|
20250207,205700,15025482970,5600,5600,5600,5600,0
|
|
20250207,205600,15025482970,5600,5600,5600,5600,0
|
|
20250207,205500,15025482970,5600,5600,5600,5600,0
|
|
20250207,205400,15025482970,5600,5600,5600,5600,0
|
|
20250207,205300,15025482970,5600,5600,5600,5600,0
|
|
20250207,205200,15025482970,5600,5600,5600,5600,0
|
|
20250207,205100,15025482970,5600,5600,5600,5600,0
|
|
20250207,205000,15025482970,5600,5600,5600,5600,0
|
|
20250207,204900,15025482970,5600,5600,5600,5600,0
|
|
20250207,204800,15025482970,5600,5600,5600,5600,0
|
|
20250207,204700,15025482970,5600,5600,5600,5600,0
|
|
20250207,204600,15025482970,5600,5600,5600,5600,0
|
|
20250207,204500,15025482970,5600,5600,5600,5600,0
|
|
20250207,204400,15025482970,5600,5600,5600,5600,0
|
|
20250207,204300,15025482970,5600,5600,5600,5600,0
|
|
20250207,204200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,204100,15025482970,5600,5600,5600,5600,0
|
|
20250207,204000,15025482970,5600,5600,5600,5600,0
|
|
20250207,203900,15025482970,5600,5600,5600,5600,0
|
|
20250207,203800,15025482970,5600,5600,5600,5600,0
|
|
20250207,203700,15025482970,5600,5600,5600,5600,0
|
|
20250207,203600,15025482970,5600,5600,5600,5600,0
|
|
20250207,203500,15025482970,5600,5600,5600,5600,0
|
|
20250207,203400,15025482970,5600,5600,5600,5600,0
|
|
20250207,203300,15025482970,5600,5600,5600,5600,0
|
|
20250207,203200,15025482970,5600,5600,5600,5600,0
|
|
20250207,203100,15025482970,5600,5600,5600,5600,0
|
|
20250207,203000,15025482970,5600,5600,5600,5600,0
|
|
20250207,202900,15025482970,5600,5600,5600,5600,0
|
|
20250207,202800,15025482970,5600,5600,5600,5600,0
|
|
20250207,202700,15025482970,5600,5600,5600,5600,0
|
|
20250207,202600,15025482970,5600,5600,5600,5600,0
|
|
20250207,202500,15025482970,5600,5600,5600,5600,0
|
|
20250207,202400,15025482970,5600,5600,5600,5600,0
|
|
20250207,202300,15025482970,5600,5600,5600,5600,0
|
|
20250207,202200,15025482970,5600,5600,5600,5600,0
|
|
20250207,202100,15025482970,5600,5600,5600,5600,0
|
|
20250207,202000,15025482970,5600,5600,5600,5600,0
|
|
20250207,201900,15025482970,5600,5600,5600,5600,0
|
|
20250207,201800,15025482970,5600,5600,5600,5600,0
|
|
20250207,201700,15025482970,5600,5600,5600,5600,0
|
|
20250207,201600,15025482970,5600,5600,5600,5600,0
|
|
20250207,201500,15025482970,5600,5600,5600,5600,0
|
|
20250207,201400,15025482970,5600,5600,5600,5600,0
|
|
20250207,201300,15025482970,5600,5600,5600,5600,0
|
|
20250207,201200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,201100,15025482970,5600,5600,5600,5600,0
|
|
20250207,201000,15025482970,5600,5600,5600,5600,0
|
|
20250207,200900,15025482970,5600,5600,5600,5600,0
|
|
20250207,200800,15025482970,5600,5600,5600,5600,0
|
|
20250207,200700,15025482970,5600,5600,5600,5600,0
|
|
20250207,200600,15025482970,5600,5600,5600,5600,0
|
|
20250207,200500,15025482970,5600,5600,5600,5600,0
|
|
20250207,200400,15025482970,5600,5600,5600,5600,0
|
|
20250207,200300,15025482970,5600,5600,5600,5600,0
|
|
20250207,200200,15025482970,5600,5600,5600,5600,0
|
|
20250207,200100,15025482970,5600,5600,5600,5600,0
|
|
20250207,200000,15025482970,5600,5600,5600,5600,0
|
|
20250207,195900,15025482970,5600,5600,5600,5600,0
|
|
20250207,195800,15025482970,5600,5600,5600,5600,0
|
|
20250207,195700,15025482970,5600,5600,5600,5600,0
|
|
20250207,195600,15025482970,5600,5600,5600,5600,0
|
|
20250207,195500,15025482970,5600,5600,5600,5600,0
|
|
20250207,195400,15025482970,5600,5600,5600,5600,0
|
|
20250207,195300,15025482970,5600,5600,5600,5600,0
|
|
20250207,195200,15025482970,5600,5600,5600,5600,0
|
|
20250207,195100,15025482970,5600,5600,5600,5600,0
|
|
20250207,195000,15025482970,5600,5600,5600,5600,0
|
|
20250207,194900,15025482970,5600,5600,5600,5600,0
|
|
20250207,194800,15025482970,5600,5600,5600,5600,0
|
|
20250207,194700,15025482970,5600,5600,5600,5600,0
|
|
20250207,194600,15025482970,5600,5600,5600,5600,0
|
|
20250207,194500,15025482970,5600,5600,5600,5600,0
|
|
20250207,194400,15025482970,5600,5600,5600,5600,0
|
|
20250207,194300,15025482970,5600,5600,5600,5600,0
|
|
20250207,194200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,194100,15025482970,5600,5600,5600,5600,0
|
|
20250207,194000,15025482970,5600,5600,5600,5600,0
|
|
20250207,193900,15025482970,5600,5600,5600,5600,0
|
|
20250207,193800,15025482970,5600,5600,5600,5600,0
|
|
20250207,193700,15025482970,5600,5600,5600,5600,0
|
|
20250207,193600,15025482970,5600,5600,5600,5600,0
|
|
20250207,193500,15025482970,5600,5600,5600,5600,0
|
|
20250207,193400,15025482970,5600,5600,5600,5600,0
|
|
20250207,193300,15025482970,5600,5600,5600,5600,0
|
|
20250207,193200,15025482970,5600,5600,5600,5600,0
|
|
20250207,193100,15025482970,5600,5600,5600,5600,0
|
|
20250207,193000,15025482970,5600,5600,5600,5600,0
|
|
20250207,192900,15025482970,5600,5600,5600,5600,0
|
|
20250207,192800,15025482970,5600,5600,5600,5600,0
|
|
20250207,192700,15025482970,5600,5600,5600,5600,0
|
|
20250207,192600,15025482970,5600,5600,5600,5600,0
|
|
20250207,192500,15025482970,5600,5600,5600,5600,0
|
|
20250207,192400,15025482970,5600,5600,5600,5600,0
|
|
20250207,192300,15025482970,5600,5600,5600,5600,0
|
|
20250207,192200,15025482970,5600,5600,5600,5600,0
|
|
20250207,192100,15025482970,5600,5600,5600,5600,0
|
|
20250207,192000,15025482970,5600,5600,5600,5600,0
|
|
20250207,191900,15025482970,5600,5600,5600,5600,0
|
|
20250207,191800,15025482970,5600,5600,5600,5600,0
|
|
20250207,191700,15025482970,5600,5600,5600,5600,0
|
|
20250207,191600,15025482970,5600,5600,5600,5600,0
|
|
20250207,191500,15025482970,5600,5600,5600,5600,0
|
|
20250207,191400,15025482970,5600,5600,5600,5600,0
|
|
20250207,191300,15025482970,5600,5600,5600,5600,0
|
|
20250207,191200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,191100,15025482970,5600,5600,5600,5600,0
|
|
20250207,191000,15025482970,5600,5600,5600,5600,0
|
|
20250207,190900,15025482970,5600,5600,5600,5600,0
|
|
20250207,190800,15025482970,5600,5600,5600,5600,0
|
|
20250207,190700,15025482970,5600,5600,5600,5600,0
|
|
20250207,190600,15025482970,5600,5600,5600,5600,0
|
|
20250207,190500,15025482970,5600,5600,5600,5600,0
|
|
20250207,190400,15025482970,5600,5600,5600,5600,0
|
|
20250207,190300,15025482970,5600,5600,5600,5600,0
|
|
20250207,190200,15025482970,5600,5600,5600,5600,0
|
|
20250207,190100,15025482970,5600,5600,5600,5600,0
|
|
20250207,190000,15025482970,5600,5600,5600,5600,0
|
|
20250207,185900,15025482970,5600,5600,5600,5600,0
|
|
20250207,185800,15025482970,5600,5600,5600,5600,0
|
|
20250207,185700,15025482970,5600,5600,5600,5600,0
|
|
20250207,185600,15025482970,5600,5600,5600,5600,0
|
|
20250207,185500,15025482970,5600,5600,5600,5600,0
|
|
20250207,185400,15025482970,5600,5600,5600,5600,0
|
|
20250207,185300,15025482970,5600,5600,5600,5600,0
|
|
20250207,185200,15025482970,5600,5600,5600,5600,0
|
|
20250207,185100,15025482970,5600,5600,5600,5600,0
|
|
20250207,185000,15025482970,5600,5600,5600,5600,0
|
|
20250207,184900,15025482970,5600,5600,5600,5600,0
|
|
20250207,184800,15025482970,5600,5600,5600,5600,0
|
|
20250207,184700,15025482970,5600,5600,5600,5600,0
|
|
20250207,184600,15025482970,5600,5600,5600,5600,0
|
|
20250207,184500,15025482970,5600,5600,5600,5600,0
|
|
20250207,184400,15025482970,5600,5600,5600,5600,0
|
|
20250207,184300,15025482970,5600,5600,5600,5600,0
|
|
20250207,184200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,184100,15025482970,5600,5600,5600,5600,0
|
|
20250207,184000,15025482970,5600,5600,5600,5600,0
|
|
20250207,183900,15025482970,5600,5600,5600,5600,0
|
|
20250207,183800,15025482970,5600,5600,5600,5600,0
|
|
20250207,183700,15025482970,5600,5600,5600,5600,0
|
|
20250207,183600,15025482970,5600,5600,5600,5600,0
|
|
20250207,183500,15025482970,5600,5600,5600,5600,0
|
|
20250207,183400,15025482970,5600,5600,5600,5600,0
|
|
20250207,183300,15025482970,5600,5600,5600,5600,0
|
|
20250207,183200,15025482970,5600,5600,5600,5600,0
|
|
20250207,183100,15025482970,5600,5600,5600,5600,0
|
|
20250207,183000,15025482970,5600,5600,5600,5600,0
|
|
20250207,182900,15025482970,5600,5600,5600,5600,0
|
|
20250207,182800,15025482970,5600,5600,5600,5600,0
|
|
20250207,182700,15025482970,5600,5600,5600,5600,0
|
|
20250207,182600,15025482970,5600,5600,5600,5600,0
|
|
20250207,182500,15025482970,5600,5600,5600,5600,0
|
|
20250207,182400,15025482970,5600,5600,5600,5600,0
|
|
20250207,182300,15025482970,5600,5600,5600,5600,0
|
|
20250207,182200,15025482970,5600,5600,5600,5600,0
|
|
20250207,182100,15025482970,5600,5600,5600,5600,0
|
|
20250207,182000,15025482970,5600,5600,5600,5600,0
|
|
20250207,181900,15025482970,5600,5600,5600,5600,0
|
|
20250207,181800,15025482970,5600,5600,5600,5600,0
|
|
20250207,181700,15025482970,5600,5600,5600,5600,0
|
|
20250207,181600,15025482970,5600,5600,5600,5600,0
|
|
20250207,181500,15025482970,5600,5600,5600,5600,0
|
|
20250207,181400,15025482970,5600,5600,5600,5600,0
|
|
20250207,181300,15025482970,5600,5600,5600,5600,0
|
|
20250207,181200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,181100,15025482970,5600,5600,5600,5600,0
|
|
20250207,181000,15025482970,5600,5600,5600,5600,0
|
|
20250207,180900,15025482970,5600,5600,5600,5600,0
|
|
20250207,180800,15025482970,5600,5600,5600,5600,0
|
|
20250207,180700,15025482970,5600,5600,5600,5600,0
|
|
20250207,180600,15025482970,5600,5600,5600,5600,0
|
|
20250207,180500,15025482970,5600,5600,5600,5600,0
|
|
20250207,180400,15025482970,5600,5600,5600,5600,0
|
|
20250207,180300,15025482970,5600,5600,5600,5600,0
|
|
20250207,180200,15025482970,5600,5600,5600,5600,0
|
|
20250207,180100,15025482970,5600,5600,5600,5600,0
|
|
20250207,180000,15025482970,5600,5600,5600,5600,0
|
|
20250207,175900,15025482970,5600,5600,5600,5600,0
|
|
20250207,175800,15025482970,5600,5600,5600,5600,0
|
|
20250207,175700,15025482970,5600,5600,5600,5600,0
|
|
20250207,175600,15025482970,5600,5600,5600,5600,0
|
|
20250207,175500,15025482970,5600,5600,5600,5600,0
|
|
20250207,175400,15025482970,5600,5600,5600,5600,0
|
|
20250207,175300,15025482970,5600,5600,5600,5600,0
|
|
20250207,175200,15025482970,5600,5600,5600,5600,0
|
|
20250207,175100,15025482970,5600,5600,5600,5600,0
|
|
20250207,175000,15025482970,5600,5600,5600,5600,0
|
|
20250207,174900,15025482970,5600,5600,5600,5600,0
|
|
20250207,174800,15025482970,5600,5600,5600,5600,0
|
|
20250207,174700,15025482970,5600,5600,5600,5600,0
|
|
20250207,174600,15025482970,5600,5600,5600,5600,0
|
|
20250207,174500,15025482970,5600,5600,5600,5600,0
|
|
20250207,174400,15025482970,5600,5600,5600,5600,0
|
|
20250207,174300,15025482970,5600,5600,5600,5600,0
|
|
20250207,174200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,174100,15025482970,5600,5600,5600,5600,0
|
|
20250207,174000,15025482970,5600,5600,5600,5600,0
|
|
20250207,173900,15025482970,5600,5600,5600,5600,0
|
|
20250207,173800,15025482970,5600,5600,5600,5600,0
|
|
20250207,173700,15025482970,5600,5600,5600,5600,0
|
|
20250207,173600,15025482970,5600,5600,5600,5600,0
|
|
20250207,173500,15025482970,5600,5600,5600,5600,0
|
|
20250207,173400,15025482970,5600,5600,5600,5600,0
|
|
20250207,173300,15025482970,5600,5600,5600,5600,0
|
|
20250207,173200,15025482970,5600,5600,5600,5600,0
|
|
20250207,173100,15025482970,5600,5600,5600,5600,0
|
|
20250207,173000,15025482970,5600,5600,5600,5600,0
|
|
20250207,172900,15025482970,5600,5600,5600,5600,0
|
|
20250207,172800,15025482970,5600,5600,5600,5600,0
|
|
20250207,172700,15025482970,5600,5600,5600,5600,0
|
|
20250207,172600,15025482970,5600,5600,5600,5600,0
|
|
20250207,172500,15025482970,5600,5600,5600,5600,0
|
|
20250207,172400,15025482970,5600,5600,5600,5600,0
|
|
20250207,172300,15025482970,5600,5600,5600,5600,0
|
|
20250207,172200,15025482970,5600,5600,5600,5600,0
|
|
20250207,172100,15025482970,5600,5600,5600,5600,0
|
|
20250207,172000,15025482970,5600,5600,5600,5600,0
|
|
20250207,171900,15025482970,5600,5600,5600,5600,0
|
|
20250207,171800,15025482970,5600,5600,5600,5600,0
|
|
20250207,171700,15025482970,5600,5600,5600,5600,0
|
|
20250207,171600,15025482970,5600,5600,5600,5600,0
|
|
20250207,171500,15025482970,5600,5600,5600,5600,0
|
|
20250207,171400,15025482970,5600,5600,5600,5600,0
|
|
20250207,171300,15025482970,5600,5600,5600,5600,0
|
|
20250207,171200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,171100,15025482970,5600,5600,5600,5600,0
|
|
20250207,171000,15025482970,5600,5600,5600,5600,0
|
|
20250207,170900,15025482970,5600,5600,5600,5600,0
|
|
20250207,170800,15025482970,5600,5600,5600,5600,0
|
|
20250207,170700,15025482970,5600,5600,5600,5600,0
|
|
20250207,170600,15025482970,5600,5600,5600,5600,0
|
|
20250207,170500,15025482970,5600,5600,5600,5600,0
|
|
20250207,170400,15025482970,5600,5600,5600,5600,0
|
|
20250207,170300,15025482970,5600,5600,5600,5600,0
|
|
20250207,170200,15025482970,5600,5600,5600,5600,0
|
|
20250207,170100,15025482970,5600,5600,5600,5600,0
|
|
20250207,170000,15025482970,5600,5600,5600,5600,0
|
|
20250207,165900,15025482970,5600,5600,5600,5600,0
|
|
20250207,165800,15025482970,5600,5600,5600,5600,0
|
|
20250207,165700,15025482970,5600,5600,5600,5600,0
|
|
20250207,165600,15025482970,5600,5600,5600,5600,0
|
|
20250207,165500,15025482970,5600,5600,5600,5600,0
|
|
20250207,165400,15025482970,5600,5600,5600,5600,0
|
|
20250207,165300,15025482970,5600,5600,5600,5600,0
|
|
20250207,165200,15025482970,5600,5600,5600,5600,0
|
|
20250207,165100,15025482970,5600,5600,5600,5600,0
|
|
20250207,165000,15025482970,5600,5600,5600,5600,0
|
|
20250207,164900,15025482970,5600,5600,5600,5600,0
|
|
20250207,164800,15025482970,5600,5600,5600,5600,0
|
|
20250207,164700,15025482970,5600,5600,5600,5600,0
|
|
20250207,164600,15025482970,5600,5600,5600,5600,0
|
|
20250207,164500,15025482970,5600,5600,5600,5600,0
|
|
20250207,164400,15025482970,5600,5600,5600,5600,0
|
|
20250207,164300,15025482970,5600,5600,5600,5600,0
|
|
20250207,164200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,164100,15025482970,5600,5600,5600,5600,0
|
|
20250207,164000,15025482970,5600,5600,5600,5600,0
|
|
20250207,163900,15025482970,5600,5600,5600,5600,0
|
|
20250207,163800,15025482970,5600,5600,5600,5600,0
|
|
20250207,163700,15025482970,5600,5600,5600,5600,0
|
|
20250207,163600,15025482970,5600,5600,5600,5600,0
|
|
20250207,163500,15025482970,5600,5600,5600,5600,0
|
|
20250207,163400,15025482970,5600,5600,5600,5600,0
|
|
20250207,163300,15025482970,5600,5600,5600,5600,0
|
|
20250207,163200,15025482970,5600,5600,5600,5600,0
|
|
20250207,163100,15025482970,5600,5600,5600,5600,0
|
|
20250207,163000,15025482970,5600,5600,5600,5600,0
|
|
20250207,162900,15025482970,5600,5600,5600,5600,0
|
|
20250207,162800,15025482970,5600,5600,5600,5600,0
|
|
20250207,162700,15025482970,5600,5600,5600,5600,0
|
|
20250207,162600,15025482970,5600,5600,5600,5600,0
|
|
20250207,162500,15025482970,5600,5600,5600,5600,0
|
|
20250207,162400,15025482970,5600,5600,5600,5600,0
|
|
20250207,162300,15025482970,5600,5600,5600,5600,0
|
|
20250207,162200,15025482970,5600,5600,5600,5600,0
|
|
20250207,162100,15025482970,5600,5600,5600,5600,0
|
|
20250207,162000,15025482970,5600,5600,5600,5600,0
|
|
20250207,161900,15025482970,5600,5600,5600,5600,0
|
|
20250207,161800,15025482970,5600,5600,5600,5600,0
|
|
20250207,161700,15025482970,5600,5600,5600,5600,0
|
|
20250207,161600,15025482970,5600,5600,5600,5600,0
|
|
20250207,161500,15025482970,5600,5600,5600,5600,0
|
|
20250207,161400,15025482970,5600,5600,5600,5600,0
|
|
20250207,161300,15025482970,5600,5600,5600,5600,0
|
|
20250207,161200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,161100,15025482970,5600,5600,5600,5600,0
|
|
20250207,161000,15025482970,5600,5600,5600,5600,0
|
|
20250207,160900,15025482970,5600,5600,5600,5600,0
|
|
20250207,160800,15025482970,5600,5600,5600,5600,0
|
|
20250207,160700,15025482970,5600,5600,5600,5600,0
|
|
20250207,160600,15025482970,5600,5600,5600,5600,0
|
|
20250207,160500,15025482970,5600,5600,5600,5600,0
|
|
20250207,160400,15025482970,5600,5600,5600,5600,0
|
|
20250207,160300,15025482970,5600,5600,5600,5600,0
|
|
20250207,160200,15025482970,5600,5600,5600,5600,0
|
|
20250207,160100,15025482970,5600,5600,5600,5600,0
|
|
20250207,160000,15025482970,5600,5600,5600,5600,0
|
|
20250207,155900,15025482970,5600,5600,5600,5600,0
|
|
20250207,155800,15025482970,5600,5600,5600,5600,0
|
|
20250207,155700,15025482970,5600,5600,5600,5600,0
|
|
20250207,155600,15025482970,5600,5600,5600,5600,0
|
|
20250207,155500,15025482970,5600,5600,5600,5600,0
|
|
20250207,155400,15025482970,5600,5600,5600,5600,0
|
|
20250207,155300,15025482970,5600,5600,5600,5600,0
|
|
20250207,155200,15025482970,5600,5600,5600,5600,0
|
|
20250207,155100,15025482970,5600,5600,5600,5600,0
|
|
20250207,155000,15025482970,5600,5600,5600,5600,0
|
|
20250207,154900,15025482970,5600,5600,5600,5600,0
|
|
20250207,154800,15025482970,5600,5600,5600,5600,0
|
|
20250207,154700,15025482970,5600,5600,5600,5600,0
|
|
20250207,154600,15025482970,5600,5600,5600,5600,0
|
|
20250207,154500,15025482970,5600,5600,5600,5600,0
|
|
20250207,154400,15025482970,5600,5600,5600,5600,0
|
|
20250207,154300,15025482970,5600,5600,5600,5600,0
|
|
20250207,154200,15025482970,5600,5600,5600,5600,16601
|
|
20250207,154100,15025482970,5600,5600,5600,5600,0
|
|
20250207,154000,15025482970,5600,5600,5600,5600,0
|
|
20250207,153900,15025482970,5600,5600,5600,5600,0
|
|
20250207,153800,15025482970,5600,5600,5600,5600,0
|
|
20250207,153700,15025482970,5600,5600,5600,5600,0
|
|
20250207,153600,15025482970,5600,5600,5600,5600,0
|
|
20250207,153500,15025482970,5600,5600,5600,5600,0
|
|
20250207,153400,15025482970,5600,5600,5600,5600,0
|
|
20250207,153300,15025482970,5600,5600,5600,5600,0
|
|
20250207,153200,15025482970,5600,5600,5600,5600,0
|
|
20250207,153100,15025482970,5600,5600,5600,5600,0
|
|
20250207,153000,15025482970,5600,5600,5600,5600,16601
|
|
20250207,152900,14932517370,5590,5590,5590,5590,0
|
|
20250207,152800,14932517370,5590,5590,5590,5590,0
|
|
20250207,152700,14932517370,5590,5590,5590,5590,0
|
|
20250207,152600,14932517370,5590,5590,5590,5590,0
|
|
20250207,152500,14932517370,5590,5590,5590,5590,0
|
|
20250207,152400,14932517370,5590,5590,5590,5590,0
|
|
20250207,152300,14932517370,5590,5590,5590,5590,0
|
|
20250207,152200,14932517370,5590,5590,5590,5590,0
|
|
20250207,152100,14932517370,5590,5590,5590,5590,0
|
|
20250207,152000,14932517370,5590,5590,5590,5590,0
|
|
20250207,151900,14932517370,5590,5590,5590,5570,13141
|
|
20250207,151800,14859231430,5590,5590,5600,5580,5302
|
|
20250207,151700,14829623380,5580,5590,5590,5580,2635
|
|
20250207,151600,14814909520,5590,5600,5600,5590,3392
|
|
20250207,151500,14795928840,5600,5590,5610,5590,2913
|
|
20250207,151400,14779613500,5600,5600,5600,5590,3163
|
|
20250207,151300,14761910810,5600,5590,5600,5580,2940
|
|
20250207,151200,14745478270,5590,5590,5600,5580,1833
|
|
20250207,151100,14735241610,5610,5600,5610,5580,8969
|
|
20250207,151000,14685089030,5600,5590,5610,5590,9096
|
|
20250207,150900,14634177840,5590,5610,5610,5590,8464
|
|
20250207,150800,14586783460,5610,5610,5620,5610,1721
|
|
20250207,150700,14577126420,5600,5610,5620,5600,5082
|
|
20250207,150600,14548625400,5620,5610,5620,5610,1195
|
|
20250207,150500,14541916680,5610,5620,5620,5610,2100
|
|
20250207,150400,14530134400,5620,5610,5620,5600,6996
|
|
20250207,150300,14490905910,5600,5620,5620,5600,8855
|
|
20250207,150200,14441232790,5620,5630,5630,5620,4340
|
|
20250207,150100,14416840440,5630,5620,5630,5620,984
|
|
20250207,150000,14411308950,5630,5630,5640,5620,1382
|
|
20250207,145900,14403529710,5630,5630,5630,5620,1031
|
|
20250207,145800,14397729120,5620,5640,5640,5620,3274
|
|
20250207,145700,14379302190,5640,5630,5640,5630,232
|
|
20250207,145600,14377994340,5640,5630,5640,5630,2114
|
|
20250207,145500,14366076340,5640,5640,5640,5630,2363
|
|
20250207,145400,14352771760,5640,5620,5640,5620,4408
|
|
20250207,145300,14327979380,5620,5630,5630,5620,2400
|
|
20250207,145200,14314482660,5630,5630,5630,5630,2953
|
|
20250207,145100,14297857270,5630,5630,5640,5630,1558
|
|
20250207,145000,14289082370,5640,5640,5650,5630,303
|
|
20250207,144900,14287373420,5640,5640,5640,5630,3490
|
|
20250207,144800,14267693210,5640,5620,5640,5620,3866
|
|
20250207,144700,14245944800,5630,5630,5630,5620,1560
|
|
20250207,144600,14237166560,5640,5640,5640,5620,3702
|
|
20250207,144500,14216342520,5630,5640,5640,5620,2597
|
|
20250207,144400,14201707630,5640,5640,5640,5620,575
|
|
20250207,144300,14198465130,5630,5630,5640,5610,12009
|
|
20250207,144200,14130922860,5640,5640,5640,5630,1098
|
|
20250207,144100,14124733640,5640,5650,5650,5640,1609
|
|
20250207,144000,14115658650,5640,5650,5650,5630,2113
|
|
20250207,143900,14103736940,5650,5650,5650,5650,2
|
|
20250207,143800,14103725640,5650,5650,5650,5640,231
|
|
20250207,143700,14102422190,5650,5650,5650,5640,5532
|
|
20250207,143600,14071198130,5650,5650,5660,5650,3704
|
|
20250207,143500,14050254560,5660,5660,5670,5650,1170
|
|
20250207,143400,14043635340,5660,5660,5670,5660,785
|
|
20250207,143300,14039192230,5670,5660,5670,5660,410
|
|
20250207,143200,14036871030,5660,5660,5660,5660,1485
|
|
20250207,143100,14028465930,5670,5670,5670,5670,20
|
|
20250207,143000,14028352530,5660,5660,5660,5660,498
|
|
20250207,142900,14025533850,5660,5660,5660,5650,122
|
|
20250207,142800,14024844370,5660,5650,5660,5650,731
|
|
20250207,142700,14020713210,5660,5660,5660,5660,1
|
|
20250207,142600,14020707550,5660,5650,5660,5650,2655
|
|
20250207,142500,14005704760,5650,5650,5650,5650,2
|
|
20250207,142400,14005693460,5650,5670,5670,5650,662
|
|
20250207,142300,14001952020,5670,5650,5670,5650,545
|
|
20250207,142200,13998866060,5650,5650,5650,5650,540
|
|
20250207,142100,13995815060,5650,5650,5650,5650,70
|
|
20250207,142000,13995419560,5650,5660,5660,5640,886
|
|
20250207,141900,13990418680,5650,5650,5650,5650,112
|
|
20250207,141800,13989785880,5660,5650,5660,5650,82
|
|
20250207,141700,13989322570,5650,5650,5670,5650,1705
|
|
20250207,141600,13979689140,5670,5670,5670,5660,746
|
|
20250207,141500,13975463320,5670,5660,5670,5650,8178
|
|
20250207,141400,13929166060,5650,5650,5650,5650,423
|
|
20250207,141300,13926776110,5650,5650,5650,5650,3037
|
|
20250207,141200,13909617060,5660,5660,5660,5660,10
|
|
20250207,141100,13909560460,5650,5660,5660,5650,1815
|
|
20250207,141000,13899299620,5650,5670,5670,5650,1225
|
|
20250207,140900,13892360590,5660,5670,5680,5660,1060
|
|
20250207,140800,13886351200,5670,5660,5670,5660,2453
|
|
20250207,140700,13872454110,5650,5660,5660,5650,908
|
|
20250207,140600,13867315290,5660,5660,5660,5650,121
|
|
20250207,140500,13866630570,5650,5660,5660,5650,420
|
|
20250207,140400,13864255470,5650,5670,5670,5650,155
|
|
20250207,140300,13863377190,5670,5680,5680,5650,1466
|
|
20250207,140200,13855062370,5680,5650,5680,5640,118
|
|
20250207,140100,13854393300,5660,5660,5690,5630,3996
|
|
20250207,140000,13831732340,5660,5660,5660,5660,1172
|
|
20250207,135900,13825098820,5630,5630,5660,5630,1160
|
|
20250207,135800,13818567480,5630,5650,5660,5630,5108
|
|
20250207,135700,13789762650,5650,5650,5660,5650,1013
|
|
20250207,135600,13784029200,5660,5650,5660,5650,751
|
|
20250207,135500,13779783540,5660,5650,5660,5650,1722
|
|
20250207,135400,13770054150,5650,5650,5650,5650,439
|
|
20250207,135300,13767573800,5660,5650,5660,5650,129
|
|
20250207,135200,13766843720,5650,5650,5650,5650,332
|
|
20250207,135100,13764967920,5650,5660,5660,5650,1196
|
|
20250207,135000,13758199550,5660,5650,5660,5650,399
|
|
20250207,134900,13755945160,5650,5650,5650,5640,1884
|
|
20250207,134800,13745305810,5650,5640,5650,5630,994
|
|
20250207,134700,13739705630,5640,5640,5640,5630,3082
|
|
20250207,134600,13722339170,5640,5630,5640,5620,1194
|
|
20250207,134500,13715611890,5630,5630,5640,5630,2072
|
|
20250207,134400,13703944110,5630,5620,5630,5620,1647
|
|
20250207,134300,13694687960,5620,5630,5630,5620,2757
|
|
20250207,134200,13679179490,5630,5640,5650,5630,1945
|
|
20250207,134100,13668210030,5640,5630,5650,5630,216
|
|
20250207,134000,13666989940,5630,5630,5630,5620,1367
|
|
20250207,133900,13659295730,5620,5620,5620,5620,70
|
|
20250207,133800,13658902330,5620,5620,5620,5620,386
|
|
20250207,133700,13656733010,5620,5620,5640,5610,3018
|
|
20250207,133600,13639767570,5620,5630,5630,5620,1932
|
|
20250207,133500,13628902840,5630,5650,5650,5630,542
|
|
20250207,133400,13625844310,5620,5640,5640,5620,2677
|
|
20250207,133300,13610793620,5640,5640,5640,5630,5740
|
|
20250207,133200,13578467050,5640,5640,5640,5630,2138
|
|
20250207,133100,13566409450,5640,5640,5640,5630,1659
|
|
20250207,133000,13557067720,5640,5640,5640,5630,305
|
|
20250207,132900,13555347530,5640,5640,5640,5640,1172
|
|
20250207,132800,13548737450,5640,5650,5650,5640,1237
|
|
20250207,132700,13541760760,5640,5640,5640,5640,387
|
|
20250207,132600,13539578080,5640,5640,5650,5630,1609
|
|
20250207,132500,13530514230,5630,5650,5650,5630,7001
|
|
20250207,132400,13491055940,5650,5650,5650,5650,244
|
|
20250207,132300,13489677340,5660,5660,5660,5650,351
|
|
20250207,132200,13487694170,5650,5650,5670,5640,467
|
|
20250207,132100,13485058080,5640,5660,5660,5640,3462
|
|
20250207,132000,13465496440,5680,5660,5680,5660,3948
|
|
20250207,131900,13443114440,5660,5670,5680,5660,1079
|
|
20250207,131800,13436986360,5690,5660,5700,5660,4605
|
|
20250207,131700,13410828560,5660,5660,5660,5650,1242
|
|
20250207,131600,13403798880,5660,5630,5660,5630,3277
|
|
20250207,131500,13385282420,5640,5650,5660,5630,8801
|
|
20250207,131400,13335610270,5660,5650,5660,5640,2491
|
|
20250207,131300,13321526150,5660,5650,5660,5630,4668
|
|
20250207,131200,13295186810,5650,5660,5660,5650,170
|
|
20250207,131100,13294226120,5640,5650,5650,5640,3652
|
|
20250207,131000,13273626070,5650,5650,5650,5640,17899
|
|
20250207,130900,13172542110,5650,5650,5660,5650,630
|
|
20250207,130800,13168982510,5660,5650,5660,5650,757
|
|
20250207,130700,13164698060,5660,5660,5660,5650,707
|
|
20250207,130600,13160700130,5660,5660,5670,5650,528
|
|
20250207,130500,13157712980,5660,5660,5660,5660,1278
|
|
20250207,130400,13150479500,5660,5670,5670,5660,484
|
|
20250207,130300,13147738060,5660,5650,5660,5650,4730
|
|
20250207,130200,13120967260,5650,5660,5660,5650,4607
|
|
20250207,130100,13094910890,5660,5660,5660,5660,339
|
|
20250207,130000,13092992150,5670,5670,5670,5660,1836
|
|
20250207,125900,13082598580,5670,5670,5670,5670,82
|
|
20250207,125800,13082133640,5680,5670,5690,5670,1494
|
|
20250207,125700,13073643420,5680,5690,5690,5680,682
|
|
20250207,125600,13069766060,5680,5680,5690,5680,816
|
|
20250207,125500,13065131080,5680,5670,5690,5660,1136
|
|
20250207,125400,13058687970,5670,5660,5670,5660,1086
|
|
20250207,125300,13052539800,5660,5670,5670,5660,223
|
|
20250207,125200,13051277400,5660,5660,5660,5650,231
|
|
20250207,125100,13049970670,5650,5680,5680,5650,7795
|
|
20250207,125000,13005837580,5670,5670,5680,5670,1536
|
|
20250207,124900,12997128410,5670,5680,5680,5670,4068
|
|
20250207,124800,12974025210,5680,5690,5690,5680,190
|
|
20250207,124700,12972944620,5690,5690,5690,5690,255
|
|
20250207,124600,12971493670,5690,5690,5690,5680,626
|
|
20250207,124500,12967936730,5700,5700,5700,5660,10813
|
|
20250207,124400,12906441140,5700,5710,5720,5700,1361
|
|
20250207,124300,12898661010,5700,5710,5710,5690,88
|
|
20250207,124200,12898159330,5720,5720,5720,5700,1979
|
|
20250207,124100,12886865710,5710,5720,5720,5710,766
|
|
20250207,124000,12882490810,5720,5730,5730,5720,1059
|
|
20250207,123900,12876431940,5730,5730,5730,5710,1114
|
|
20250207,123800,12870062570,5730,5740,5740,5720,2068
|
|
20250207,123700,12858210890,5740,5730,5740,5730,7804
|
|
20250207,123600,12813436920,5720,5710,5720,5710,6798
|
|
20250207,123500,12774556610,5710,5700,5720,5690,16844
|
|
20250207,123400,12678492760,5690,5680,5690,5670,1552
|
|
20250207,123300,12669675760,5680,5700,5700,5680,1886
|
|
20250207,123200,12658950120,5700,5690,5700,5670,2859
|
|
20250207,123100,12642683010,5690,5670,5690,5670,1539
|
|
20250207,123000,12633948350,5670,5670,5670,5660,7118
|
|
20250207,122900,12593625400,5670,5680,5680,5670,303
|
|
20250207,122800,12591905280,5690,5680,5690,5670,44
|
|
20250207,122700,12591655310,5680,5680,5680,5670,909
|
|
20250207,122600,12586492720,5680,5680,5680,5680,1408
|
|
20250207,122500,12578495280,5680,5670,5680,5670,1265
|
|
20250207,122400,12571317180,5680,5680,5680,5670,515
|
|
20250207,122300,12568392630,5670,5680,5680,5670,134
|
|
20250207,122200,12567632840,5670,5670,5670,5670,184
|
|
20250207,122100,12566589560,5670,5670,5670,5670,566
|
|
20250207,122000,12563380340,5670,5670,5670,5670,1045
|
|
20250207,121900,12557455190,5680,5670,5680,5670,303
|
|
20250207,121800,12555737150,5670,5670,5680,5670,1389
|
|
20250207,121700,12547861490,5670,5680,5680,5670,728
|
|
20250207,121600,12543731770,5680,5680,5680,5680,1096
|
|
20250207,121500,12537506490,5680,5680,5680,5680,259
|
|
20250207,121400,12536035370,5680,5680,5680,5680,659
|
|
20250207,121300,12532292250,5680,5680,5680,5680,150
|
|
20250207,121200,12531440250,5690,5680,5690,5670,1926
|
|
20250207,121100,12520500470,5690,5680,5690,5680,150
|
|
20250207,121000,12519647590,5680,5690,5690,5680,1627
|
|
20250207,120900,12510394010,5690,5690,5690,5690,139
|
|
20250207,120800,12509603100,5680,5670,5680,5670,31
|
|
20250207,120700,12509427320,5670,5670,5670,5670,355
|
|
20250207,120600,12507414470,5670,5680,5690,5670,2990
|
|
20250207,120500,12490429890,5680,5670,5680,5670,515
|
|
20250207,120400,12487507270,5680,5670,5680,5660,3616
|
|
20250207,120300,12467002910,5670,5660,5680,5660,2645
|
|
20250207,120200,12452022210,5670,5660,5670,5660,1153
|
|
20250207,120100,12445485900,5660,5660,5670,5660,550
|
|
20250207,120000,12442370900,5660,5660,5660,5660,539
|
|
20250207,115900,12439320160,5660,5660,5670,5660,295
|
|
20250207,115800,12437650290,5650,5660,5670,5650,5255
|
|
20250207,115700,12407926660,5660,5660,5670,5660,2663
|
|
20250207,115600,12392847210,5660,5660,5670,5660,4312
|
|
20250207,115500,12368422340,5670,5680,5680,5670,14549
|
|
20250207,115400,12285824600,5680,5690,5690,5680,622
|
|
20250207,115300,12282291430,5690,5690,5690,5690,2160
|
|
20250207,115200,12270001030,5690,5700,5700,5690,1036
|
|
20250207,115100,12264105640,5700,5690,5700,5690,336
|
|
20250207,115000,12262191340,5690,5700,5700,5690,1924
|
|
20250207,114900,12251241870,5700,5690,5710,5680,7991
|
|
20250207,114800,12205739130,5710,5700,5710,5680,14115
|
|
20250207,114700,12125334780,5700,5680,5700,5680,3759
|
|
20250207,114600,12103934660,5700,5690,5710,5670,9867
|
|
20250207,114500,12047789330,5680,5680,5690,5680,2704
|
|
20250207,114400,12032409240,5690,5700,5710,5680,7284
|
|
20250207,114300,11990916320,5700,5710,5710,5700,57
|
|
20250207,114200,11990590860,5700,5700,5710,5680,1904
|
|
20250207,114100,11979730400,5690,5690,5690,5680,11418
|
|
20250207,114000,11914779000,5700,5700,5700,5700,1692
|
|
20250207,113900,11905134600,5700,5690,5700,5690,534
|
|
20250207,113800,11902093120,5690,5700,5700,5690,781
|
|
20250207,113700,11897647240,5700,5680,5700,5680,731
|
|
20250207,113600,11893494340,5690,5690,5690,5680,1906
|
|
20250207,113500,11882649490,5690,5690,5700,5690,2584
|
|
20250207,113400,11867946510,5680,5660,5680,5660,746
|
|
20250207,113300,11863710250,5680,5660,5680,5660,1014
|
|
20250207,113200,11857965430,5670,5680,5680,5670,925
|
|
20250207,113100,11852720660,5680,5670,5680,5670,71
|
|
20250207,113000,11852317790,5670,5680,5680,5670,289
|
|
20250207,112900,11850679090,5680,5670,5680,5660,3418
|
|
20250207,112800,11831294190,5680,5680,5680,5670,1085
|
|
20250207,112700,11825134500,5680,5680,5680,5670,891
|
|
20250207,112600,11820075460,5660,5670,5670,5660,2151
|
|
20250207,112500,11807900750,5660,5660,5670,5650,8768
|
|
20250207,112400,11758262040,5660,5670,5680,5660,12798
|
|
20250207,112300,11685748450,5670,5680,5690,5670,3770
|
|
20250207,112200,11664334370,5680,5700,5700,5680,1139
|
|
20250207,112100,11657854640,5700,5700,5700,5680,8242
|
|
20250207,112000,11610918350,5700,5700,5720,5700,1289
|
|
20250207,111900,11603570770,5710,5710,5720,5710,2752
|
|
20250207,111800,11587856530,5710,5710,5720,5700,1032
|
|
20250207,111700,11581958390,5700,5710,5720,5700,1149
|
|
20250207,111600,11575398760,5710,5700,5710,5690,1725
|
|
20250207,111500,11565566130,5690,5690,5700,5680,4756
|
|
20250207,111400,11538503490,5700,5690,5700,5680,2915
|
|
20250207,111300,11521921790,5690,5680,5700,5680,1593
|
|
20250207,111200,11512862830,5690,5700,5700,5680,2173
|
|
20250207,111100,11500499410,5680,5690,5700,5680,5216
|
|
20250207,111000,11470825810,5690,5690,5700,5680,8503
|
|
20250207,110900,11422476810,5690,5690,5700,5680,1205
|
|
20250207,110800,11415620660,5690,5720,5720,5680,18389
|
|
20250207,110700,11310834850,5710,5720,5720,5700,57607
|
|
20250207,110600,10982024490,5710,5730,5740,5710,20750
|
|
20250207,110500,10863323630,5730,5740,5750,5730,1967
|
|
20250207,110400,10852040130,5740,5740,5750,5740,2724
|
|
20250207,110300,10836399640,5730,5750,5750,5730,2841
|
|
20250207,110200,10820118200,5750,5750,5760,5730,3544
|
|
20250207,110100,10799786060,5760,5740,5760,5740,1965
|
|
20250207,110000,10788488660,5750,5770,5770,5740,3700
|
|
20250207,105900,10767223010,5760,5780,5790,5760,37555
|
|
20250207,105800,10550164780,5770,5740,5770,5720,63606
|
|
20250207,105700,10185173020,5740,5750,5750,5740,3075
|
|
20250207,105600,10167507200,5750,5770,5770,5750,13127
|
|
20250207,105500,10091952930,5770,5760,5770,5760,5654
|
|
20250207,105400,10059340620,5770,5770,5770,5760,3071
|
|
20250207,105300,10041641790,5770,5780,5790,5770,1398
|
|
20250207,105200,10033561190,5780,5780,5790,5780,697
|
|
20250207,105100,10029527340,5790,5790,5800,5780,3294
|
|
20250207,105000,10010454490,5790,5770,5790,5760,11964
|
|
20250207,104900,9941420200,5770,5780,5780,5760,1945
|
|
20250207,104800,9930195720,5780,5780,5780,5770,5422
|
|
20250207,104700,9898888490,5780,5780,5800,5780,7054
|
|
20250207,104600,9858088420,5800,5780,5800,5780,18713
|
|
20250207,104500,9749845860,5780,5750,5780,5750,12315
|
|
20250207,104400,9678851220,5750,5750,5760,5750,5181
|
|
20250207,104300,9649048350,5750,5760,5770,5750,1912
|
|
20250207,104200,9638050680,5760,5770,5780,5760,6549
|
|
20250207,104100,9600289150,5760,5780,5780,5750,13312
|
|
20250207,104000,9523505090,5770,5770,5780,5760,5079
|
|
20250207,103900,9494198050,5760,5760,5760,5750,935
|
|
20250207,103800,9488812680,5760,5770,5780,5760,2231
|
|
20250207,103700,9475952340,5770,5770,5780,5760,6774
|
|
20250207,103600,9436866130,5770,5760,5780,5750,4897
|
|
20250207,103500,9408620950,5740,5740,5770,5740,10437
|
|
20250207,103400,9348637040,5740,5740,5750,5740,14018
|
|
20250207,103300,9268164380,5740,5760,5770,5740,10743
|
|
20250207,103200,9206333100,5770,5770,5780,5760,4831
|
|
20250207,103100,9178470320,5780,5770,5780,5760,7592
|
|
20250207,103000,9134670080,5770,5770,5780,5770,3676
|
|
20250207,102900,9113436260,5770,5780,5790,5770,10670
|
|
20250207,102800,9051764950,5790,5750,5800,5740,16129
|
|
20250207,102700,8958428670,5740,5750,5800,5740,39025
|
|
20250207,102600,8732433930,5750,5750,5760,5730,16845
|
|
20250207,102500,8635749700,5760,5720,5760,5720,9543
|
|
20250207,102400,8580977120,5720,5730,5740,5710,28444
|
|
20250207,102300,8418085500,5730,5760,5760,5730,22898
|
|
20250207,102200,8286688710,5760,5770,5780,5750,15156
|
|
20250207,102100,8199360920,5760,5800,5810,5760,43367
|
|
20250207,102000,7948881260,5800,5810,5820,5770,39330
|
|
20250207,101900,7721318030,5820,5790,5830,5790,25135
|
|
20250207,101800,7575462310,5800,5840,5860,5790,79287
|
|
20250207,101700,7113522220,5840,5790,5850,5780,116270
|
|
20250207,101600,6435509150,5780,5810,5810,5770,33786
|
|
20250207,101500,6239874300,5810,5770,5810,5760,54878
|
|
20250207,101400,5921870050,5760,5810,5810,5750,26452
|
|
20250207,101300,5769076300,5810,5810,5820,5790,48592
|
|
20250207,101200,5487003590,5810,5790,5820,5750,49314
|
|
20250207,101100,5201563900,5790,5800,5800,5760,30695
|
|
20250207,101000,5024322680,5790,5800,5810,5760,66983
|
|
20250207,100900,4636980420,5800,5760,5840,5760,99180
|
|
20250207,100800,4061081520,5780,5720,5780,5710,38821
|
|
20250207,100700,3837709180,5710,5720,5740,5700,38064
|
|
20250207,100600,3620332460,5730,5720,5750,5720,10703
|
|
20250207,100500,3558959730,5730,5730,5750,5730,20318
|
|
20250207,100400,3442365990,5730,5750,5780,5720,37593
|
|
20250207,100300,3226201000,5730,5700,5760,5700,30964
|
|
20250207,100200,3048668830,5720,5680,5720,5660,27185
|
|
20250207,100100,2893920660,5680,5660,5680,5660,7687
|
|
20250207,100000,2850306030,5660,5660,5670,5660,2532
|
|
20250207,095900,2835974590,5660,5630,5660,5630,3509
|
|
20250207,095800,2816174050,5630,5660,5660,5630,1201
|
|
20250207,095700,2809388730,5660,5620,5660,5620,4341
|
|
20250207,095600,2784936500,5630,5650,5650,5630,6208
|
|
20250207,095500,2749963790,5650,5650,5660,5630,7105
|
|
20250207,095400,2709923620,5660,5680,5680,5660,4706
|
|
20250207,095300,2683244900,5680,5640,5680,5640,15401
|
|
20250207,095200,2596067570,5650,5650,5660,5630,6509
|
|
20250207,095100,2559335460,5650,5660,5670,5640,6389
|
|
20250207,095000,2523215760,5670,5670,5670,5660,4944
|
|
20250207,094900,2495204030,5690,5650,5690,5650,11399
|
|
20250207,094800,2430580550,5640,5630,5640,5630,1497
|
|
20250207,094700,2422147040,5640,5630,5650,5620,6576
|
|
20250207,094600,2385110880,5630,5640,5660,5630,11388
|
|
20250207,094500,2320811170,5640,5630,5650,5620,7101
|
|
20250207,094400,2280824240,5630,5660,5670,5630,14574
|
|
20250207,094300,2198541310,5660,5680,5680,5650,25489
|
|
20250207,094200,2053952880,5690,5740,5740,5660,33753
|
|
20250207,094100,1861933330,5730,5670,5730,5650,39874
|
|
20250207,094000,1634921500,5660,5640,5660,5640,11487
|
|
20250207,093900,1569973330,5650,5630,5650,5620,11210
|
|
20250207,093800,1506719540,5620,5630,5630,5620,3032
|
|
20250207,093700,1489678700,5620,5630,5630,5620,5374
|
|
20250207,093600,1459463100,5630,5620,5630,5620,1264
|
|
20250207,093500,1452356370,5630,5620,5640,5610,10006
|
|
20250207,093400,1396063240,5620,5620,5620,5610,2843
|
|
20250207,093300,1380102990,5620,5620,5630,5610,13734
|
|
20250207,093200,1302937200,5640,5670,5670,5610,26213
|
|
20250207,093100,1154979280,5670,5640,5680,5620,23102
|
|
20250207,093000,1024496430,5630,5560,5630,5560,26652
|
|
20250207,092900,875234630,5570,5580,5580,5560,3092
|
|
20250207,092800,857994740,5580,5580,5580,5560,2150
|
|
20250207,092700,846023380,5580,5560,5580,5550,5323
|
|
20250207,092600,816395010,5560,5520,5580,5520,10668
|
|
20250207,092500,757119870,5530,5490,5530,5490,2043
|
|
20250207,092400,745846980,5490,5500,5510,5490,4831
|
|
20250207,092300,719312810,5510,5510,5530,5500,7034
|
|
20250207,092200,680622010,5510,5530,5530,5510,4678
|
|
20250207,092100,654825800,5530,5560,5560,5530,4585
|
|
20250207,092000,629446320,5550,5550,5560,5550,1236
|
|
20250207,091900,622580230,5550,5550,5550,5550,3328
|
|
20250207,091800,604109830,5550,5560,5560,5550,7744
|
|
20250207,091700,561098680,5560,5580,5580,5550,5926
|
|
20250207,091600,528122950,5570,5560,5580,5560,4021
|
|
20250207,091500,505741240,5560,5520,5560,5510,3894
|
|
20250207,091400,484134080,5510,5530,5530,5510,3097
|
|
20250207,091300,467039880,5520,5540,5540,5520,461
|
|
20250207,091200,464489800,5540,5550,5550,5540,2650
|
|
20250207,091100,449785430,5550,5510,5550,5510,11056
|
|
20250207,091000,388601240,5510,5520,5520,5510,2058
|
|
20250207,090900,377247900,5520,5520,5530,5520,3170
|
|
20250207,090800,359748130,5550,5550,5560,5550,135
|
|
20250207,090700,358998040,5560,5520,5570,5520,4427
|
|
20250207,090600,334404040,5520,5540,5570,5510,3393
|
|
20250207,090500,315599050,5500,5510,5540,5500,5051
|
|
20250207,090400,287745310,5510,5500,5520,5500,5052
|
|
20250207,090300,259902930,5490,5520,5520,5480,5264
|
|
20250207,090200,231019580,5490,5560,5560,5490,9260
|
|
20250207,090100,179963290,5560,5580,5620,5550,17563
|
|
20250207,090000,82091570,5580,5600,5610,5560,14619
|