735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,211100,6760163630,5610,5610,5610,5610,0
|
|
20250210,211000,6760163630,5610,5610,5610,5610,0
|
|
20250210,210900,6760163630,5610,5610,5610,5610,0
|
|
20250210,210800,6760163630,5610,5610,5610,5610,0
|
|
20250210,210700,6760163630,5610,5610,5610,5610,0
|
|
20250210,210600,6760163630,5610,5610,5610,5610,0
|
|
20250210,210500,6760163630,5610,5610,5610,5610,0
|
|
20250210,210400,6760163630,5610,5610,5610,5610,0
|
|
20250210,210300,6760163630,5610,5610,5610,5610,0
|
|
20250210,210200,6760163630,5610,5610,5610,5610,0
|
|
20250210,210100,6760163630,5610,5610,5610,5610,0
|
|
20250210,210000,6760163630,5610,5610,5610,5610,0
|
|
20250210,205900,6760163630,5610,5610,5610,5610,0
|
|
20250210,205800,6760163630,5610,5610,5610,5610,0
|
|
20250210,205700,6760163630,5610,5610,5610,5610,0
|
|
20250210,205600,6760163630,5610,5610,5610,5610,0
|
|
20250210,205500,6760163630,5610,5610,5610,5610,0
|
|
20250210,205400,6760163630,5610,5610,5610,5610,0
|
|
20250210,205300,6760163630,5610,5610,5610,5610,0
|
|
20250210,205200,6760163630,5610,5610,5610,5610,0
|
|
20250210,205100,6760163630,5610,5610,5610,5610,0
|
|
20250210,205000,6760163630,5610,5610,5610,5610,0
|
|
20250210,204900,6760163630,5610,5610,5610,5610,0
|
|
20250210,204800,6760163630,5610,5610,5610,5610,0
|
|
20250210,204700,6760163630,5610,5610,5610,5610,0
|
|
20250210,204600,6760163630,5610,5610,5610,5610,0
|
|
20250210,204500,6760163630,5610,5610,5610,5610,0
|
|
20250210,204400,6760163630,5610,5610,5610,5610,0
|
|
20250210,204300,6760163630,5610,5610,5610,5610,0
|
|
20250210,204200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,204100,6760163630,5610,5610,5610,5610,0
|
|
20250210,204000,6760163630,5610,5610,5610,5610,0
|
|
20250210,203900,6760163630,5610,5610,5610,5610,0
|
|
20250210,203800,6760163630,5610,5610,5610,5610,0
|
|
20250210,203700,6760163630,5610,5610,5610,5610,0
|
|
20250210,203600,6760163630,5610,5610,5610,5610,0
|
|
20250210,203500,6760163630,5610,5610,5610,5610,0
|
|
20250210,203400,6760163630,5610,5610,5610,5610,0
|
|
20250210,203300,6760163630,5610,5610,5610,5610,0
|
|
20250210,203200,6760163630,5610,5610,5610,5610,0
|
|
20250210,203100,6760163630,5610,5610,5610,5610,0
|
|
20250210,203000,6760163630,5610,5610,5610,5610,0
|
|
20250210,202900,6760163630,5610,5610,5610,5610,0
|
|
20250210,202800,6760163630,5610,5610,5610,5610,0
|
|
20250210,202700,6760163630,5610,5610,5610,5610,0
|
|
20250210,202600,6760163630,5610,5610,5610,5610,0
|
|
20250210,202500,6760163630,5610,5610,5610,5610,0
|
|
20250210,202400,6760163630,5610,5610,5610,5610,0
|
|
20250210,202300,6760163630,5610,5610,5610,5610,0
|
|
20250210,202200,6760163630,5610,5610,5610,5610,0
|
|
20250210,202100,6760163630,5610,5610,5610,5610,0
|
|
20250210,202000,6760163630,5610,5610,5610,5610,0
|
|
20250210,201900,6760163630,5610,5610,5610,5610,0
|
|
20250210,201800,6760163630,5610,5610,5610,5610,0
|
|
20250210,201700,6760163630,5610,5610,5610,5610,0
|
|
20250210,201600,6760163630,5610,5610,5610,5610,0
|
|
20250210,201500,6760163630,5610,5610,5610,5610,0
|
|
20250210,201400,6760163630,5610,5610,5610,5610,0
|
|
20250210,201300,6760163630,5610,5610,5610,5610,0
|
|
20250210,201200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,201100,6760163630,5610,5610,5610,5610,0
|
|
20250210,201000,6760163630,5610,5610,5610,5610,0
|
|
20250210,200900,6760163630,5610,5610,5610,5610,0
|
|
20250210,200800,6760163630,5610,5610,5610,5610,0
|
|
20250210,200700,6760163630,5610,5610,5610,5610,0
|
|
20250210,200600,6760163630,5610,5610,5610,5610,0
|
|
20250210,200500,6760163630,5610,5610,5610,5610,0
|
|
20250210,200400,6760163630,5610,5610,5610,5610,0
|
|
20250210,200300,6760163630,5610,5610,5610,5610,0
|
|
20250210,200200,6760163630,5610,5610,5610,5610,0
|
|
20250210,200100,6760163630,5610,5610,5610,5610,0
|
|
20250210,200000,6760163630,5610,5610,5610,5610,0
|
|
20250210,195900,6760163630,5610,5610,5610,5610,0
|
|
20250210,195800,6760163630,5610,5610,5610,5610,0
|
|
20250210,195700,6760163630,5610,5610,5610,5610,0
|
|
20250210,195600,6760163630,5610,5610,5610,5610,0
|
|
20250210,195500,6760163630,5610,5610,5610,5610,0
|
|
20250210,195400,6760163630,5610,5610,5610,5610,0
|
|
20250210,195300,6760163630,5610,5610,5610,5610,0
|
|
20250210,195200,6760163630,5610,5610,5610,5610,0
|
|
20250210,195100,6760163630,5610,5610,5610,5610,0
|
|
20250210,195000,6760163630,5610,5610,5610,5610,0
|
|
20250210,194900,6760163630,5610,5610,5610,5610,0
|
|
20250210,194800,6760163630,5610,5610,5610,5610,0
|
|
20250210,194700,6760163630,5610,5610,5610,5610,0
|
|
20250210,194600,6760163630,5610,5610,5610,5610,0
|
|
20250210,194500,6760163630,5610,5610,5610,5610,0
|
|
20250210,194400,6760163630,5610,5610,5610,5610,0
|
|
20250210,194300,6760163630,5610,5610,5610,5610,0
|
|
20250210,194200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,194100,6760163630,5610,5610,5610,5610,0
|
|
20250210,194000,6760163630,5610,5610,5610,5610,0
|
|
20250210,193900,6760163630,5610,5610,5610,5610,0
|
|
20250210,193800,6760163630,5610,5610,5610,5610,0
|
|
20250210,193700,6760163630,5610,5610,5610,5610,0
|
|
20250210,193600,6760163630,5610,5610,5610,5610,0
|
|
20250210,193500,6760163630,5610,5610,5610,5610,0
|
|
20250210,193400,6760163630,5610,5610,5610,5610,0
|
|
20250210,193300,6760163630,5610,5610,5610,5610,0
|
|
20250210,193200,6760163630,5610,5610,5610,5610,0
|
|
20250210,193100,6760163630,5610,5610,5610,5610,0
|
|
20250210,193000,6760163630,5610,5610,5610,5610,0
|
|
20250210,192900,6760163630,5610,5610,5610,5610,0
|
|
20250210,192800,6760163630,5610,5610,5610,5610,0
|
|
20250210,192700,6760163630,5610,5610,5610,5610,0
|
|
20250210,192600,6760163630,5610,5610,5610,5610,0
|
|
20250210,192500,6760163630,5610,5610,5610,5610,0
|
|
20250210,192400,6760163630,5610,5610,5610,5610,0
|
|
20250210,192300,6760163630,5610,5610,5610,5610,0
|
|
20250210,192200,6760163630,5610,5610,5610,5610,0
|
|
20250210,192100,6760163630,5610,5610,5610,5610,0
|
|
20250210,192000,6760163630,5610,5610,5610,5610,0
|
|
20250210,191900,6760163630,5610,5610,5610,5610,0
|
|
20250210,191800,6760163630,5610,5610,5610,5610,0
|
|
20250210,191700,6760163630,5610,5610,5610,5610,0
|
|
20250210,191600,6760163630,5610,5610,5610,5610,0
|
|
20250210,191500,6760163630,5610,5610,5610,5610,0
|
|
20250210,191400,6760163630,5610,5610,5610,5610,0
|
|
20250210,191300,6760163630,5610,5610,5610,5610,0
|
|
20250210,191200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,191100,6760163630,5610,5610,5610,5610,0
|
|
20250210,191000,6760163630,5610,5610,5610,5610,0
|
|
20250210,190900,6760163630,5610,5610,5610,5610,0
|
|
20250210,190800,6760163630,5610,5610,5610,5610,0
|
|
20250210,190700,6760163630,5610,5610,5610,5610,0
|
|
20250210,190600,6760163630,5610,5610,5610,5610,0
|
|
20250210,190500,6760163630,5610,5610,5610,5610,0
|
|
20250210,190400,6760163630,5610,5610,5610,5610,0
|
|
20250210,190300,6760163630,5610,5610,5610,5610,0
|
|
20250210,190200,6760163630,5610,5610,5610,5610,0
|
|
20250210,190100,6760163630,5610,5610,5610,5610,0
|
|
20250210,190000,6760163630,5610,5610,5610,5610,0
|
|
20250210,185900,6760163630,5610,5610,5610,5610,0
|
|
20250210,185800,6760163630,5610,5610,5610,5610,0
|
|
20250210,185700,6760163630,5610,5610,5610,5610,0
|
|
20250210,185600,6760163630,5610,5610,5610,5610,0
|
|
20250210,185500,6760163630,5610,5610,5610,5610,0
|
|
20250210,185400,6760163630,5610,5610,5610,5610,0
|
|
20250210,185300,6760163630,5610,5610,5610,5610,0
|
|
20250210,185200,6760163630,5610,5610,5610,5610,0
|
|
20250210,185100,6760163630,5610,5610,5610,5610,0
|
|
20250210,185000,6760163630,5610,5610,5610,5610,0
|
|
20250210,184900,6760163630,5610,5610,5610,5610,0
|
|
20250210,184800,6760163630,5610,5610,5610,5610,0
|
|
20250210,184700,6760163630,5610,5610,5610,5610,0
|
|
20250210,184600,6760163630,5610,5610,5610,5610,0
|
|
20250210,184500,6760163630,5610,5610,5610,5610,0
|
|
20250210,184400,6760163630,5610,5610,5610,5610,0
|
|
20250210,184300,6760163630,5610,5610,5610,5610,0
|
|
20250210,184200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,184100,6760163630,5610,5610,5610,5610,0
|
|
20250210,184000,6760163630,5610,5610,5610,5610,0
|
|
20250210,183900,6760163630,5610,5610,5610,5610,0
|
|
20250210,183800,6760163630,5610,5610,5610,5610,0
|
|
20250210,183700,6760163630,5610,5610,5610,5610,0
|
|
20250210,183600,6760163630,5610,5610,5610,5610,0
|
|
20250210,183500,6760163630,5610,5610,5610,5610,0
|
|
20250210,183400,6760163630,5610,5610,5610,5610,0
|
|
20250210,183300,6760163630,5610,5610,5610,5610,0
|
|
20250210,183200,6760163630,5610,5610,5610,5610,0
|
|
20250210,183100,6760163630,5610,5610,5610,5610,0
|
|
20250210,183000,6760163630,5610,5610,5610,5610,0
|
|
20250210,182900,6760163630,5610,5610,5610,5610,0
|
|
20250210,182800,6760163630,5610,5610,5610,5610,0
|
|
20250210,182700,6760163630,5610,5610,5610,5610,0
|
|
20250210,182600,6760163630,5610,5610,5610,5610,0
|
|
20250210,182500,6760163630,5610,5610,5610,5610,0
|
|
20250210,182400,6760163630,5610,5610,5610,5610,0
|
|
20250210,182300,6760163630,5610,5610,5610,5610,0
|
|
20250210,182200,6760163630,5610,5610,5610,5610,0
|
|
20250210,182100,6760163630,5610,5610,5610,5610,0
|
|
20250210,182000,6760163630,5610,5610,5610,5610,0
|
|
20250210,181900,6760163630,5610,5610,5610,5610,0
|
|
20250210,181800,6760163630,5610,5610,5610,5610,0
|
|
20250210,181700,6760163630,5610,5610,5610,5610,0
|
|
20250210,181600,6760163630,5610,5610,5610,5610,0
|
|
20250210,181500,6760163630,5610,5610,5610,5610,0
|
|
20250210,181400,6760163630,5610,5610,5610,5610,0
|
|
20250210,181300,6760163630,5610,5610,5610,5610,0
|
|
20250210,181200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,181100,6760163630,5610,5610,5610,5610,0
|
|
20250210,181000,6760163630,5610,5610,5610,5610,0
|
|
20250210,180900,6760163630,5610,5610,5610,5610,0
|
|
20250210,180800,6760163630,5610,5610,5610,5610,0
|
|
20250210,180700,6760163630,5610,5610,5610,5610,0
|
|
20250210,180600,6760163630,5610,5610,5610,5610,0
|
|
20250210,180500,6760163630,5610,5610,5610,5610,0
|
|
20250210,180400,6760163630,5610,5610,5610,5610,0
|
|
20250210,180300,6760163630,5610,5610,5610,5610,0
|
|
20250210,180200,6760163630,5610,5610,5610,5610,0
|
|
20250210,180100,6760163630,5610,5610,5610,5610,0
|
|
20250210,180000,6760163630,5610,5610,5610,5610,0
|
|
20250210,175900,6760163630,5610,5610,5610,5610,0
|
|
20250210,175800,6760163630,5610,5610,5610,5610,0
|
|
20250210,175700,6760163630,5610,5610,5610,5610,0
|
|
20250210,175600,6760163630,5610,5610,5610,5610,0
|
|
20250210,175500,6760163630,5610,5610,5610,5610,0
|
|
20250210,175400,6760163630,5610,5610,5610,5610,0
|
|
20250210,175300,6760163630,5610,5610,5610,5610,0
|
|
20250210,175200,6760163630,5610,5610,5610,5610,0
|
|
20250210,175100,6760163630,5610,5610,5610,5610,0
|
|
20250210,175000,6760163630,5610,5610,5610,5610,0
|
|
20250210,174900,6760163630,5610,5610,5610,5610,0
|
|
20250210,174800,6760163630,5610,5610,5610,5610,0
|
|
20250210,174700,6760163630,5610,5610,5610,5610,0
|
|
20250210,174600,6760163630,5610,5610,5610,5610,0
|
|
20250210,174500,6760163630,5610,5610,5610,5610,0
|
|
20250210,174400,6760163630,5610,5610,5610,5610,0
|
|
20250210,174300,6760163630,5610,5610,5610,5610,0
|
|
20250210,174200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,174100,6760163630,5610,5610,5610,5610,0
|
|
20250210,174000,6760163630,5610,5610,5610,5610,0
|
|
20250210,173900,6760163630,5610,5610,5610,5610,0
|
|
20250210,173800,6760163630,5610,5610,5610,5610,0
|
|
20250210,173700,6760163630,5610,5610,5610,5610,0
|
|
20250210,173600,6760163630,5610,5610,5610,5610,0
|
|
20250210,173500,6760163630,5610,5610,5610,5610,0
|
|
20250210,173400,6760163630,5610,5610,5610,5610,0
|
|
20250210,173300,6760163630,5610,5610,5610,5610,0
|
|
20250210,173200,6760163630,5610,5610,5610,5610,0
|
|
20250210,173100,6760163630,5610,5610,5610,5610,0
|
|
20250210,173000,6760163630,5610,5610,5610,5610,0
|
|
20250210,172900,6760163630,5610,5610,5610,5610,0
|
|
20250210,172800,6760163630,5610,5610,5610,5610,0
|
|
20250210,172700,6760163630,5610,5610,5610,5610,0
|
|
20250210,172600,6760163630,5610,5610,5610,5610,0
|
|
20250210,172500,6760163630,5610,5610,5610,5610,0
|
|
20250210,172400,6760163630,5610,5610,5610,5610,0
|
|
20250210,172300,6760163630,5610,5610,5610,5610,0
|
|
20250210,172200,6760163630,5610,5610,5610,5610,0
|
|
20250210,172100,6760163630,5610,5610,5610,5610,0
|
|
20250210,172000,6760163630,5610,5610,5610,5610,0
|
|
20250210,171900,6760163630,5610,5610,5610,5610,0
|
|
20250210,171800,6760163630,5610,5610,5610,5610,0
|
|
20250210,171700,6760163630,5610,5610,5610,5610,0
|
|
20250210,171600,6760163630,5610,5610,5610,5610,0
|
|
20250210,171500,6760163630,5610,5610,5610,5610,0
|
|
20250210,171400,6760163630,5610,5610,5610,5610,0
|
|
20250210,171300,6760163630,5610,5610,5610,5610,0
|
|
20250210,171200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,171100,6760163630,5610,5610,5610,5610,0
|
|
20250210,171000,6760163630,5610,5610,5610,5610,0
|
|
20250210,170900,6760163630,5610,5610,5610,5610,0
|
|
20250210,170800,6760163630,5610,5610,5610,5610,0
|
|
20250210,170700,6760163630,5610,5610,5610,5610,0
|
|
20250210,170600,6760163630,5610,5610,5610,5610,0
|
|
20250210,170500,6760163630,5610,5610,5610,5610,0
|
|
20250210,170400,6760163630,5610,5610,5610,5610,0
|
|
20250210,170300,6760163630,5610,5610,5610,5610,0
|
|
20250210,170200,6760163630,5610,5610,5610,5610,0
|
|
20250210,170100,6760163630,5610,5610,5610,5610,0
|
|
20250210,170000,6760163630,5610,5610,5610,5610,0
|
|
20250210,165900,6760163630,5610,5610,5610,5610,0
|
|
20250210,165800,6760163630,5610,5610,5610,5610,0
|
|
20250210,165700,6760163630,5610,5610,5610,5610,0
|
|
20250210,165600,6760163630,5610,5610,5610,5610,0
|
|
20250210,165500,6760163630,5610,5610,5610,5610,0
|
|
20250210,165400,6760163630,5610,5610,5610,5610,0
|
|
20250210,165300,6760163630,5610,5610,5610,5610,0
|
|
20250210,165200,6760163630,5610,5610,5610,5610,0
|
|
20250210,165100,6760163630,5610,5610,5610,5610,0
|
|
20250210,165000,6760163630,5610,5610,5610,5610,0
|
|
20250210,164900,6760163630,5610,5610,5610,5610,0
|
|
20250210,164800,6760163630,5610,5610,5610,5610,0
|
|
20250210,164700,6760163630,5610,5610,5610,5610,0
|
|
20250210,164600,6760163630,5610,5610,5610,5610,0
|
|
20250210,164500,6760163630,5610,5610,5610,5610,0
|
|
20250210,164400,6760163630,5610,5610,5610,5610,0
|
|
20250210,164300,6760163630,5610,5610,5610,5610,0
|
|
20250210,164200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,164100,6760163630,5610,5610,5610,5610,0
|
|
20250210,164000,6760163630,5610,5610,5610,5610,0
|
|
20250210,163900,6760163630,5610,5610,5610,5610,0
|
|
20250210,163800,6760163630,5610,5610,5610,5610,0
|
|
20250210,163700,6760163630,5610,5610,5610,5610,0
|
|
20250210,163600,6760163630,5610,5610,5610,5610,0
|
|
20250210,163500,6760163630,5610,5610,5610,5610,0
|
|
20250210,163400,6760163630,5610,5610,5610,5610,0
|
|
20250210,163300,6760163630,5610,5610,5610,5610,0
|
|
20250210,163200,6760163630,5610,5610,5610,5610,0
|
|
20250210,163100,6760163630,5610,5610,5610,5610,0
|
|
20250210,163000,6760163630,5610,5610,5610,5610,0
|
|
20250210,162900,6760163630,5610,5610,5610,5610,0
|
|
20250210,162800,6760163630,5610,5610,5610,5610,0
|
|
20250210,162700,6760163630,5610,5610,5610,5610,0
|
|
20250210,162600,6760163630,5610,5610,5610,5610,0
|
|
20250210,162500,6760163630,5610,5610,5610,5610,0
|
|
20250210,162400,6760163630,5610,5610,5610,5610,0
|
|
20250210,162300,6760163630,5610,5610,5610,5610,0
|
|
20250210,162200,6760163630,5610,5610,5610,5610,0
|
|
20250210,162100,6760163630,5610,5610,5610,5610,0
|
|
20250210,162000,6760163630,5610,5610,5610,5610,0
|
|
20250210,161900,6760163630,5610,5610,5610,5610,0
|
|
20250210,161800,6760163630,5610,5610,5610,5610,0
|
|
20250210,161700,6760163630,5610,5610,5610,5610,0
|
|
20250210,161600,6760163630,5610,5610,5610,5610,0
|
|
20250210,161500,6760163630,5610,5610,5610,5610,0
|
|
20250210,161400,6760163630,5610,5610,5610,5610,0
|
|
20250210,161300,6760163630,5610,5610,5610,5610,0
|
|
20250210,161200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,161100,6760163630,5610,5610,5610,5610,0
|
|
20250210,161000,6760163630,5610,5610,5610,5610,0
|
|
20250210,160900,6760163630,5610,5610,5610,5610,0
|
|
20250210,160800,6760163630,5610,5610,5610,5610,0
|
|
20250210,160700,6760163630,5610,5610,5610,5610,0
|
|
20250210,160600,6760163630,5610,5610,5610,5610,0
|
|
20250210,160500,6760163630,5610,5610,5610,5610,0
|
|
20250210,160400,6760163630,5610,5610,5610,5610,0
|
|
20250210,160300,6760163630,5610,5610,5610,5610,0
|
|
20250210,160200,6760163630,5610,5610,5610,5610,0
|
|
20250210,160100,6760163630,5610,5610,5610,5610,0
|
|
20250210,160000,6760163630,5610,5610,5610,5610,0
|
|
20250210,155900,6760163630,5610,5610,5610,5610,0
|
|
20250210,155800,6760163630,5610,5610,5610,5610,0
|
|
20250210,155700,6760163630,5610,5610,5610,5610,0
|
|
20250210,155600,6760163630,5610,5610,5610,5610,0
|
|
20250210,155500,6760163630,5610,5610,5610,5610,0
|
|
20250210,155400,6760163630,5610,5610,5610,5610,0
|
|
20250210,155300,6760163630,5610,5610,5610,5610,0
|
|
20250210,155200,6760163630,5610,5610,5610,5610,0
|
|
20250210,155100,6760163630,5610,5610,5610,5610,0
|
|
20250210,155000,6760163630,5610,5610,5610,5610,0
|
|
20250210,154900,6760163630,5610,5610,5610,5610,0
|
|
20250210,154800,6760163630,5610,5610,5610,5610,0
|
|
20250210,154700,6760163630,5610,5610,5610,5610,0
|
|
20250210,154600,6760163630,5610,5610,5610,5610,0
|
|
20250210,154500,6760163630,5610,5610,5610,5610,0
|
|
20250210,154400,6760163630,5610,5610,5610,5610,0
|
|
20250210,154300,6760163630,5610,5610,5610,5610,0
|
|
20250210,154200,6760163630,5610,5610,5610,5610,15314
|
|
20250210,154100,6760163630,5610,5610,5610,5610,0
|
|
20250210,154000,6760163630,5610,5610,5610,5610,0
|
|
20250210,153900,6760163630,5610,5610,5610,5610,0
|
|
20250210,153800,6760163630,5610,5610,5610,5610,0
|
|
20250210,153700,6760163630,5610,5610,5610,5610,0
|
|
20250210,153600,6760163630,5610,5610,5610,5610,0
|
|
20250210,153500,6760163630,5610,5610,5610,5610,0
|
|
20250210,153400,6760163630,5610,5610,5610,5610,0
|
|
20250210,153300,6760163630,5610,5610,5610,5610,0
|
|
20250210,153200,6760163630,5610,5610,5610,5610,0
|
|
20250210,153100,6760163630,5610,5610,5610,5610,0
|
|
20250210,153000,6760163630,5610,5610,5610,5610,15314
|
|
20250210,152900,6674252090,5610,5610,5610,5610,0
|
|
20250210,152800,6674252090,5610,5610,5610,5610,0
|
|
20250210,152700,6674252090,5610,5610,5610,5610,0
|
|
20250210,152600,6674252090,5610,5610,5610,5610,0
|
|
20250210,152500,6674252090,5610,5610,5610,5610,0
|
|
20250210,152400,6674252090,5610,5610,5610,5610,0
|
|
20250210,152300,6674252090,5610,5610,5610,5610,0
|
|
20250210,152200,6674252090,5610,5610,5610,5610,0
|
|
20250210,152100,6674252090,5610,5610,5610,5610,0
|
|
20250210,152000,6674252090,5610,5610,5610,5610,0
|
|
20250210,151900,6674252090,5610,5620,5620,5610,6860
|
|
20250210,151800,6635750880,5620,5610,5620,5610,1266
|
|
20250210,151700,6628648270,5610,5600,5610,5600,3334
|
|
20250210,151600,6609950940,5610,5610,5610,5600,5041
|
|
20250210,151500,6581703780,5610,5600,5610,5600,708
|
|
20250210,151400,6577734380,5610,5610,5610,5600,587
|
|
20250210,151300,6574443820,5610,5610,5610,5600,749
|
|
20250210,151200,6570246940,5610,5610,5610,5600,4451
|
|
20250210,151100,6545319360,5610,5600,5610,5600,4115
|
|
20250210,151000,6522273040,5600,5600,5610,5590,191
|
|
20250210,150900,6521202400,5600,5610,5610,5600,1244
|
|
20250210,150800,6514226000,5610,5610,5610,5600,4256
|
|
20250210,150700,6490367400,5610,5600,5610,5590,1495
|
|
20250210,150600,6481986120,5590,5590,5600,5590,3683
|
|
20250210,150500,6461398140,5590,5600,5600,5590,4949
|
|
20250210,150400,6433685820,5600,5610,5610,5600,3065
|
|
20250210,150300,6416495470,5610,5610,5610,5610,101
|
|
20250210,150200,6415928860,5610,5610,5610,5600,5865
|
|
20250210,150100,6383066210,5600,5620,5620,5600,1552
|
|
20250210,150000,6374365450,5610,5620,5620,5610,980
|
|
20250210,145900,6368865050,5620,5610,5620,5610,726
|
|
20250210,145800,6364792020,5610,5610,5610,5610,573
|
|
20250210,145700,6361577490,5610,5610,5620,5610,2507
|
|
20250210,145600,6347497040,5610,5600,5620,5600,974
|
|
20250210,145500,6342033830,5600,5590,5610,5590,1156
|
|
20250210,145400,6335561280,5590,5610,5610,5590,1547
|
|
20250210,145300,6326900000,5590,5600,5610,5590,1954
|
|
20250210,145200,6315957530,5620,5610,5620,5600,1128
|
|
20250210,145100,6309632530,5610,5620,5620,5610,506
|
|
20250210,145000,6306792240,5620,5610,5620,5610,1602
|
|
20250210,144900,6297799670,5600,5600,5610,5600,3760
|
|
20250210,144800,6276742370,5610,5610,5620,5610,1672
|
|
20250210,144700,6267362150,5610,5620,5620,5610,465
|
|
20250210,144600,6264750900,5620,5630,5630,5620,5269
|
|
20250210,144500,6235122610,5630,5620,5630,5620,363
|
|
20250210,144400,6233079220,5620,5610,5630,5610,2841
|
|
20250210,144300,6217112470,5620,5610,5620,5610,2414
|
|
20250210,144200,6203549390,5620,5600,5620,5600,7788
|
|
20250210,144100,6159864840,5600,5600,5630,5600,2606
|
|
20250210,144000,6145271150,5600,5640,5640,5600,28672
|
|
20250210,143900,5984377320,5630,5640,5640,5630,1171
|
|
20250210,143800,5977784390,5640,5650,5650,5640,3033
|
|
20250210,143700,5960676440,5650,5650,5650,5650,999
|
|
20250210,143600,5955032090,5660,5680,5680,5660,1321
|
|
20250210,143500,5947554730,5660,5660,5670,5660,182
|
|
20250210,143400,5946524110,5660,5670,5670,5660,1715
|
|
20250210,143300,5936800080,5660,5640,5660,5640,5769
|
|
20250210,143200,5904220240,5640,5640,5640,5640,1010
|
|
20250210,143100,5898523840,5650,5650,5650,5640,1023
|
|
20250210,143000,5892752130,5640,5640,5650,5640,2442
|
|
20250210,142900,5878978380,5650,5640,5650,5640,436
|
|
20250210,142800,5876517930,5630,5630,5630,5630,150
|
|
20250210,142700,5875673430,5630,5650,5650,5630,6636
|
|
20250210,142600,5838256020,5650,5640,5650,5640,768
|
|
20250210,142500,5833924460,5640,5650,5660,5640,3034
|
|
20250210,142400,5816783440,5650,5660,5670,5630,13712
|
|
20250210,142300,5739387430,5670,5670,5670,5650,329
|
|
20250210,142200,5737525560,5650,5660,5660,5650,4721
|
|
20250210,142100,5710820230,5660,5680,5680,5660,5812
|
|
20250210,142000,5677842640,5680,5680,5680,5680,2266
|
|
20250210,141900,5664971760,5690,5690,5690,5690,106
|
|
20250210,141800,5664368620,5690,5690,5690,5690,690
|
|
20250210,141700,5660442520,5700,5690,5700,5690,1177
|
|
20250210,141600,5653745380,5690,5690,5690,5690,188
|
|
20250210,141500,5652675660,5690,5690,5690,5690,198
|
|
20250210,141400,5651549040,5690,5700,5700,5690,1698
|
|
20250210,141300,5641878830,5700,5690,5700,5690,101
|
|
20250210,141200,5641303240,5700,5690,5700,5690,82
|
|
20250210,141100,5640835850,5710,5700,5710,5700,1609
|
|
20250210,141000,5631664490,5700,5690,5700,5690,1411
|
|
20250210,140900,5623631390,5690,5690,5700,5690,1058
|
|
20250210,140800,5617610930,5690,5670,5690,5670,1789
|
|
20250210,140700,5607463260,5650,5670,5670,5650,2301
|
|
20250210,140600,5594458590,5670,5660,5670,5650,2576
|
|
20250210,140500,5579897970,5660,5670,5670,5640,12343
|
|
20250210,140400,5510106150,5670,5670,5670,5670,3761
|
|
20250210,140300,5488781280,5680,5670,5680,5670,456
|
|
20250210,140200,5486193350,5670,5690,5690,5670,2553
|
|
20250210,140100,5471690440,5690,5690,5690,5690,126
|
|
20250210,140000,5470973500,5690,5700,5700,5690,1135
|
|
20250210,135900,5464510320,5700,5680,5700,5680,2479
|
|
20250210,135800,5450405340,5680,5680,5690,5680,203
|
|
20250210,135700,5449250300,5680,5670,5680,5670,1818
|
|
20250210,135600,5438935320,5670,5690,5710,5670,6871
|
|
20250210,135500,5399818580,5680,5680,5690,5680,1218
|
|
20250210,135400,5392895910,5680,5710,5710,5680,11646
|
|
20250210,135300,5326562360,5710,5700,5710,5700,7338
|
|
20250210,135200,5284690800,5700,5720,5730,5700,17208
|
|
20250210,135100,5186405560,5720,5730,5730,5710,12936
|
|
20250210,135000,5112456370,5730,5770,5780,5720,52874
|
|
20250210,134900,4808865550,5770,5680,5770,5680,50294
|
|
20250210,134800,4520944510,5680,5680,5680,5670,137
|
|
20250210,134700,4520166360,5670,5670,5670,5670,171
|
|
20250210,134600,4519196790,5680,5680,5680,5680,481
|
|
20250210,134500,4516464710,5680,5680,5680,5680,50
|
|
20250210,134400,4516180710,5690,5680,5690,5680,112
|
|
20250210,134300,4515543440,5680,5670,5680,5670,657
|
|
20250210,134200,4511815690,5680,5680,5680,5680,50
|
|
20250210,134100,4511531690,5680,5680,5680,5680,600
|
|
20250210,134000,4508123690,5680,5690,5690,5680,1553
|
|
20250210,133900,4499290940,5690,5680,5690,5680,1219
|
|
20250210,133800,4492356800,5680,5680,5680,5680,1638
|
|
20250210,133700,4483052960,5680,5670,5680,5670,603
|
|
20250210,133600,4479628570,5680,5670,5680,5670,1078
|
|
20250210,133500,4473516210,5670,5670,5670,5670,1
|
|
20250210,133400,4473510540,5670,5670,5670,5660,791
|
|
20250210,133300,4469029380,5670,5650,5680,5650,3
|
|
20250210,133200,4469012380,5670,5650,5670,5640,3515
|
|
20250210,133100,4449154560,5650,5650,5650,5650,500
|
|
20250210,133000,4446329560,5650,5640,5660,5640,2219
|
|
20250210,132900,4433782040,5640,5650,5650,5640,10742
|
|
20250210,132800,4373189140,5660,5650,5660,5640,5694
|
|
20250210,132700,4341041330,5650,5660,5660,5650,1177
|
|
20250210,132600,4334381530,5660,5660,5660,5650,3527
|
|
20250210,132500,4314423610,5660,5670,5670,5660,1193
|
|
20250210,132400,4307671220,5660,5660,5660,5650,3992
|
|
20250210,132300,4285098290,5660,5670,5670,5660,4570
|
|
20250210,132200,4259231730,5670,5670,5680,5670,4889
|
|
20250210,132100,4231510600,5670,5670,5670,5670,1895
|
|
20250210,132000,4220765950,5670,5670,5680,5670,521
|
|
20250210,131900,4217809690,5670,5680,5680,5660,2275
|
|
20250210,131800,4204911550,5680,5680,5680,5670,430
|
|
20250210,131700,4202472400,5690,5670,5690,5670,311
|
|
20250210,131600,4200706390,5680,5680,5680,5670,2604
|
|
20250210,131500,4185941090,5700,5700,5700,5700,721
|
|
20250210,131400,4181831390,5670,5700,5700,5670,9134
|
|
20250210,131300,4129922140,5700,5700,5700,5700,66
|
|
20250210,131200,4129545940,5700,5700,5700,5690,3070
|
|
20250210,131100,4112060650,5700,5700,5710,5700,3156
|
|
20250210,131000,4094070650,5710,5700,5710,5700,120
|
|
20250210,130900,4093386250,5700,5700,5700,5700,200
|
|
20250210,130800,4092246250,5700,5700,5700,5700,2581
|
|
20250210,130700,4077534550,5700,5710,5710,5700,2139
|
|
20250210,130600,4065342240,5710,5710,5710,5710,5809
|
|
20250210,130500,4032172850,5710,5710,5710,5700,66
|
|
20250210,130400,4031796000,5710,5690,5710,5690,1852
|
|
20250210,130300,4021242150,5700,5710,5710,5700,754
|
|
20250210,130200,4016944340,5700,5700,5700,5700,616
|
|
20250210,130100,4013433140,5700,5700,5700,5700,3290
|
|
20250210,130000,3994680140,5700,5700,5700,5690,1963
|
|
20250210,125900,3983493780,5700,5700,5710,5690,378
|
|
20250210,125800,3981341410,5700,5700,5700,5700,866
|
|
20250210,125700,3976405210,5700,5700,5700,5700,301
|
|
20250210,125600,3974689510,5700,5700,5710,5700,385
|
|
20250210,125500,3972494910,5700,5700,5710,5690,64
|
|
20250210,125400,3972130140,5700,5700,5710,5700,3127
|
|
20250210,125300,3954304490,5700,5710,5710,5700,3457
|
|
20250210,125200,3934598440,5700,5700,5710,5700,14
|
|
20250210,125100,3934518590,5700,5700,5710,5690,1947
|
|
20250210,125000,3923420690,5690,5700,5700,5690,585
|
|
20250210,124900,3920087020,5700,5700,5700,5700,64
|
|
20250210,124800,3919722220,5700,5700,5700,5700,3934
|
|
20250210,124700,3897298420,5700,5700,5710,5700,3017
|
|
20250210,124600,3880101360,5700,5700,5700,5700,2054
|
|
20250210,124500,3868393560,5700,5700,5700,5700,1
|
|
20250210,124400,3868387860,5710,5710,5710,5710,311
|
|
20250210,124300,3866612050,5710,5710,5710,5710,688
|
|
20250210,124200,3862683570,5710,5700,5710,5700,182
|
|
20250210,124100,3861645350,5700,5700,5700,5700,715
|
|
20250210,124000,3857569850,5710,5710,5710,5710,2
|
|
20250210,123900,3857558430,5710,5700,5710,5700,1284
|
|
20250210,123800,3850232700,5700,5710,5710,5700,3407
|
|
20250210,123700,3830811780,5710,5710,5710,5700,224
|
|
20250210,123600,3829533330,5700,5710,5710,5700,742
|
|
20250210,123500,3825297470,5710,5710,5720,5710,232
|
|
20250210,123400,3823972250,5710,5700,5710,5700,4937
|
|
20250210,123300,3795801980,5700,5710,5710,5700,1175
|
|
20250210,123200,3789100970,5710,5710,5710,5700,3112
|
|
20250210,123100,3771361450,5710,5710,5710,5700,1298
|
|
20250210,123000,3763958220,5690,5710,5710,5690,1007
|
|
20250210,122900,3758227290,5710,5690,5710,5680,10678
|
|
20250210,122800,3697508860,5690,5690,5690,5690,21
|
|
20250210,122700,3697389370,5690,5690,5690,5690,229
|
|
20250210,122600,3696086360,5690,5700,5710,5690,491
|
|
20250210,122500,3693291470,5690,5700,5700,5690,435
|
|
20250210,122400,3690813530,5710,5700,5710,5700,789
|
|
20250210,122300,3686314830,5700,5700,5700,5700,1283
|
|
20250210,122200,3679001730,5680,5680,5680,5680,204
|
|
20250210,122100,3677843010,5690,5690,5690,5690,65
|
|
20250210,122000,3677473160,5680,5680,5680,5680,139
|
|
20250210,121900,3676683640,5680,5690,5690,5680,572
|
|
20250210,121800,3673431010,5690,5680,5690,5680,40
|
|
20250210,121700,3673203510,5680,5680,5680,5680,7
|
|
20250210,121600,3673163750,5680,5680,5680,5680,0
|
|
20250210,121500,3673163750,5680,5690,5690,5680,2000
|
|
20250210,121400,3661803250,5680,5680,5680,5680,101
|
|
20250210,121300,3661229570,5680,5690,5700,5680,796
|
|
20250210,121200,3656698490,5680,5690,5700,5680,2816
|
|
20250210,121100,3640697000,5690,5700,5700,5690,6566
|
|
20250210,121000,3603312830,5700,5710,5710,5700,11
|
|
20250210,120900,3603250120,5710,5700,5710,5700,325
|
|
20250210,120800,3601394420,5710,5710,5710,5710,495
|
|
20250210,120700,3598567970,5710,5730,5730,5710,725
|
|
20250210,120600,3594418950,5730,5730,5730,5720,62
|
|
20250210,120500,3594064190,5720,5720,5720,5720,1628
|
|
20250210,120400,3584752030,5710,5710,5710,5710,551
|
|
20250210,120300,3581605820,5710,5700,5710,5700,1521
|
|
20250210,120200,3572923170,5710,5710,5710,5710,80
|
|
20250210,120100,3572466370,5700,5700,5700,5700,1
|
|
20250210,120000,3572460670,5700,5700,5700,5690,851
|
|
20250210,115900,3567617370,5700,5700,5710,5700,1861
|
|
20250210,115800,3557009070,5710,5710,5710,5710,400
|
|
20250210,115700,3554725070,5710,5700,5710,5700,931
|
|
20250210,115600,3549414970,5700,5700,5700,5700,423
|
|
20250210,115500,3547003870,5700,5700,5710,5700,1379
|
|
20250210,115400,3539138570,5700,5700,5700,5700,510
|
|
20250210,115300,3536231570,5690,5690,5690,5690,14
|
|
20250210,115200,3536151910,5690,5700,5700,5690,663
|
|
20250210,115100,3532375910,5710,5700,5710,5690,1309
|
|
20250210,115000,3524918250,5700,5700,5700,5690,634
|
|
20250210,114900,3521304650,5690,5700,5700,5690,2590
|
|
20250210,114800,3506541690,5700,5710,5710,5700,1517
|
|
20250210,114700,3497894620,5710,5710,5710,5710,280
|
|
20250210,114600,3496295820,5710,5710,5710,5700,303
|
|
20250210,114500,3494565740,5710,5700,5710,5700,423
|
|
20250210,114400,3492153910,5710,5690,5710,5690,2632
|
|
20250210,114300,3477148880,5700,5710,5710,5700,5355
|
|
20250210,114200,3446625370,5710,5700,5710,5700,637
|
|
20250210,114100,3442988550,5710,5720,5720,5710,1007
|
|
20250210,114000,3437238260,5720,5720,5720,5710,1026
|
|
20250210,113900,3431379540,5710,5720,5720,5710,406
|
|
20250210,113800,3429057230,5720,5710,5720,5710,28
|
|
20250210,113700,3428897150,5720,5720,5720,5720,5
|
|
20250210,113600,3428868550,5720,5710,5720,5710,1626
|
|
20250210,113500,3419583590,5700,5710,5710,5700,192
|
|
20250210,113400,3418487780,5710,5700,5720,5700,748
|
|
20250210,113300,3414216790,5710,5710,5710,5700,2357
|
|
20250210,113200,3400773320,5710,5700,5720,5700,883
|
|
20250210,113100,3395729870,5710,5710,5710,5700,5097
|
|
20250210,113000,3366628290,5710,5710,5720,5710,1927
|
|
20250210,112900,3355623360,5710,5720,5720,5710,464
|
|
20250210,112800,3352969360,5720,5720,5720,5720,1923
|
|
20250210,112700,3341969800,5720,5720,5720,5720,121
|
|
20250210,112600,3341277680,5720,5730,5730,5720,485
|
|
20250210,112500,3338502310,5740,5730,5740,5730,1058
|
|
20250210,112400,3332439690,5730,5730,5730,5720,1855
|
|
20250210,112300,3321810790,5720,5730,5740,5720,1740
|
|
20250210,112200,3311839290,5730,5740,5740,5730,2433
|
|
20250210,112100,3297873900,5740,5740,5750,5730,2813
|
|
20250210,112000,3281727680,5740,5730,5750,5720,12302
|
|
20250210,111900,3211101280,5730,5710,5730,5710,5020
|
|
20250210,111800,3182362880,5720,5720,5720,5710,718
|
|
20250210,111700,3178257600,5710,5710,5720,5710,253
|
|
20250210,111600,3176812960,5720,5710,5720,5700,1986
|
|
20250210,111500,3165473100,5710,5710,5710,5710,1021
|
|
20250210,111400,3159643190,5710,5700,5710,5700,1012
|
|
20250210,111300,3153865570,5710,5720,5720,5710,2189
|
|
20250210,111200,3141362620,5720,5710,5720,5710,583
|
|
20250210,111100,3138028760,5710,5720,5720,5710,2007
|
|
20250210,111000,3126549270,5720,5720,5730,5720,2167
|
|
20250210,110900,3114145890,5730,5720,5730,5720,6170
|
|
20250210,110800,3078813750,5720,5720,5720,5720,2816
|
|
20250210,110700,3062706230,5720,5700,5720,5700,156
|
|
20250210,110600,3061814250,5700,5710,5710,5700,2227
|
|
20250210,110500,3049103830,5710,5710,5710,5700,4529
|
|
20250210,110400,3023244340,5710,5710,5710,5710,994
|
|
20250210,110300,3017568600,5700,5690,5700,5690,745
|
|
20250210,110200,3013322300,5710,5700,5710,5690,1980
|
|
20250210,110100,3002033800,5710,5710,5710,5700,319
|
|
20250210,110000,3000214490,5700,5700,5710,5690,2526
|
|
20250210,105900,2985813290,5700,5700,5710,5680,8556
|
|
20250210,105800,2937092610,5700,5710,5710,5700,2488
|
|
20250210,105700,2922887980,5700,5710,5710,5700,2248
|
|
20250210,105600,2910051910,5710,5710,5710,5700,1196
|
|
20250210,105500,2903222770,5710,5700,5710,5700,519
|
|
20250210,105400,2900261810,5710,5710,5710,5710,4
|
|
20250210,105300,2900238970,5710,5700,5710,5690,6395
|
|
20250210,105200,2863750310,5700,5700,5700,5680,6766
|
|
20250210,105100,2825209460,5710,5700,5710,5700,207
|
|
20250210,105000,2824029490,5710,5700,5710,5700,531
|
|
20250210,104900,2820999700,5720,5700,5720,5700,91
|
|
20250210,104800,2820480980,5710,5720,5720,5710,2706
|
|
20250210,104700,2805026990,5720,5710,5720,5710,2363
|
|
20250210,104600,2791517090,5710,5720,5720,5710,421
|
|
20250210,104500,2789109080,5720,5710,5720,5710,3085
|
|
20250210,104400,2771478850,5720,5710,5720,5710,390
|
|
20250210,104300,2769249910,5710,5710,5720,5710,520
|
|
20250210,104200,2766276680,5710,5720,5720,5710,121
|
|
20250210,104100,2765584660,5720,5720,5720,5710,728
|
|
20250210,104000,2761420610,5730,5720,5730,5720,893
|
|
20250210,103900,2756311310,5730,5730,5740,5720,3519
|
|
20250210,103800,2736130740,5720,5730,5730,5720,2452
|
|
20250210,103700,2722081410,5730,5700,5730,5700,10543
|
|
20250210,103600,2661800480,5700,5700,5700,5690,3616
|
|
20250210,103500,2641189380,5680,5690,5700,5680,1431
|
|
20250210,103400,2633049280,5690,5700,5700,5690,2047
|
|
20250210,103300,2621381390,5710,5700,5710,5700,311
|
|
20250210,103200,2619608340,5700,5710,5710,5700,169
|
|
20250210,103100,2618644400,5700,5710,5720,5700,2305
|
|
20250210,103000,2605484430,5710,5710,5710,5700,1047
|
|
20250210,102900,2599514070,5710,5700,5710,5700,1237
|
|
20250210,102800,2592451920,5710,5680,5720,5680,26924
|
|
20250210,102700,2438988120,5700,5680,5700,5680,1583
|
|
20250210,102600,2429981010,5690,5710,5710,5690,1329
|
|
20250210,102500,2422417880,5690,5700,5710,5690,1181
|
|
20250210,102400,2415690480,5700,5700,5700,5700,702
|
|
20250210,102300,2411689080,5700,5690,5710,5680,5417
|
|
20250210,102200,2380781360,5690,5680,5700,5680,913
|
|
20250210,102100,2375587820,5680,5680,5680,5660,1874
|
|
20250210,102000,2364973550,5680,5670,5680,5670,467
|
|
20250210,101900,2362325640,5670,5690,5700,5670,15536
|
|
20250210,101800,2274048790,5700,5690,5700,5690,1420
|
|
20250210,101700,2265966990,5700,5690,5700,5690,270
|
|
20250210,101600,2264429440,5690,5710,5720,5690,12678
|
|
20250210,101500,2192138030,5720,5720,5720,5710,3231
|
|
20250210,101400,2173688700,5710,5730,5730,5710,1785
|
|
20250210,101300,2163483330,5720,5720,5730,5710,10297
|
|
20250210,101200,2104591630,5710,5720,5720,5710,6716
|
|
20250210,101100,2066214100,5720,5710,5720,5710,3974
|
|
20250210,101000,2043521990,5710,5700,5720,5700,7328
|
|
20250210,100900,2001691960,5700,5700,5710,5690,2403
|
|
20250210,100800,1988000960,5690,5690,5710,5670,37316
|
|
20250210,100700,1775764390,5690,5680,5700,5680,12284
|
|
20250210,100600,1705917490,5690,5680,5690,5670,5001
|
|
20250210,100500,1677503360,5670,5670,5670,5660,3678
|
|
20250210,100400,1656649610,5670,5660,5670,5650,13338
|
|
20250210,100300,1581096910,5660,5650,5670,5650,8050
|
|
20250210,100200,1535534200,5650,5650,5660,5640,5751
|
|
20250210,100100,1503043620,5650,5640,5650,5630,4558
|
|
20250210,100000,1477305260,5640,5610,5640,5610,4675
|
|
20250210,095900,1450991310,5610,5620,5620,5610,5614
|
|
20250210,095800,1419462740,5620,5620,5620,5610,1932
|
|
20250210,095700,1408614640,5620,5610,5620,5610,541
|
|
20250210,095600,1405575600,5620,5620,5620,5620,1261
|
|
20250210,095500,1398488780,5600,5610,5620,5600,1547
|
|
20250210,095400,1389811580,5600,5610,5620,5600,1688
|
|
20250210,095300,1380346450,5610,5610,5640,5610,7967
|
|
20250210,095200,1335567970,5600,5600,5600,5590,3225
|
|
20250210,095100,1317508030,5600,5600,5600,5590,1326
|
|
20250210,095000,1310084270,5580,5600,5600,5580,533
|
|
20250210,094900,1307103480,5600,5600,5600,5600,129
|
|
20250210,094800,1306381080,5600,5580,5600,5580,630
|
|
20250210,094700,1302860460,5580,5590,5600,5580,2183
|
|
20250210,094600,1290676290,5590,5600,5600,5590,2041
|
|
20250210,094500,1279262690,5610,5610,5620,5600,4309
|
|
20250210,094400,1255091910,5610,5610,5620,5610,2307
|
|
20250210,094300,1242146990,5610,5600,5620,5600,5929
|
|
20250210,094200,1208887800,5610,5610,5610,5600,3654
|
|
20250210,094100,1188394020,5610,5600,5610,5580,1059
|
|
20250210,094000,1182463120,5610,5570,5610,5570,4934
|
|
20250210,093900,1154857470,5580,5550,5580,5550,2022
|
|
20250210,093800,1143594610,5560,5560,5560,5550,1297
|
|
20250210,093700,1136392260,5560,5570,5570,5560,1997
|
|
20250210,093600,1125288810,5570,5570,5580,5550,3504
|
|
20250210,093500,1105789620,5560,5570,5570,5560,3209
|
|
20250210,093400,1087926490,5570,5560,5570,5560,1997
|
|
20250210,093300,1076816170,5560,5550,5560,5550,3079
|
|
20250210,093200,1059721730,5550,5510,5550,5510,2071
|
|
20250210,093100,1048308080,5510,5510,5530,5510,457
|
|
20250210,093000,1045789510,5510,5520,5520,5510,1442
|
|
20250210,092900,1037834870,5520,5500,5520,5490,693
|
|
20250210,092800,1034022170,5490,5520,5520,5490,7366
|
|
20250210,092700,993569490,5500,5530,5530,5500,5987
|
|
20250210,092600,960567100,5530,5560,5560,5530,630
|
|
20250210,092500,957082770,5550,5530,5550,5520,2970
|
|
20250210,092400,940655100,5530,5540,5550,5530,8022
|
|
20250210,092300,896281690,5540,5540,5550,5540,2920
|
|
20250210,092200,880104870,5540,5550,5550,5540,1069
|
|
20250210,092100,874179680,5540,5540,5550,5540,692
|
|
20250210,092000,870345210,5540,5560,5560,5540,4518
|
|
20250210,091900,845246130,5550,5580,5590,5550,5908
|
|
20250210,091800,812388540,5570,5570,5590,5550,3485
|
|
20250210,091700,792942750,5550,5550,5550,5540,4439
|
|
20250210,091600,768316000,5540,5560,5580,5540,10738
|
|
20250210,091500,708634700,5560,5550,5570,5540,4399
|
|
20250210,091400,684183280,5560,5540,5560,5540,1183
|
|
20250210,091300,677611690,5570,5560,5570,5530,5055
|
|
20250210,091200,649621840,5540,5570,5570,5520,1064
|
|
20250210,091100,643715680,5540,5570,5570,5540,4399
|
|
20250210,091000,619259000,5570,5590,5590,5570,2080
|
|
20250210,090900,607655550,5590,5560,5600,5560,11715
|
|
20250210,090800,542344780,5560,5490,5560,5490,7064
|
|
20250210,090700,503226170,5490,5480,5500,5480,2690
|
|
20250210,090600,488467590,5480,5500,5510,5470,4308
|
|
20250210,090500,464844990,5500,5440,5520,5440,9129
|
|
20250210,090400,414861910,5460,5440,5470,5420,9506
|
|
20250210,090300,363230290,5440,5460,5470,5440,7595
|
|
20250210,090200,321876980,5440,5480,5480,5430,10935
|
|
20250210,090100,262347390,5480,5450,5480,5410,22444
|
|
20250210,090000,139929020,5450,5520,5540,5450,23884
|