735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,211100,5106635220,5550,5550,5550,5550,0
|
|
20250211,211000,5106635220,5550,5550,5550,5550,0
|
|
20250211,210900,5106635220,5550,5550,5550,5550,0
|
|
20250211,210800,5106635220,5550,5550,5550,5550,0
|
|
20250211,210700,5106635220,5550,5550,5550,5550,0
|
|
20250211,210600,5106635220,5550,5550,5550,5550,0
|
|
20250211,210500,5106635220,5550,5550,5550,5550,0
|
|
20250211,210400,5106635220,5550,5550,5550,5550,0
|
|
20250211,210300,5106635220,5550,5550,5550,5550,0
|
|
20250211,210200,5106635220,5550,5550,5550,5550,0
|
|
20250211,210100,5106635220,5550,5550,5550,5550,0
|
|
20250211,210000,5106635220,5550,5550,5550,5550,0
|
|
20250211,205900,5106635220,5550,5550,5550,5550,0
|
|
20250211,205800,5106635220,5550,5550,5550,5550,0
|
|
20250211,205700,5106635220,5550,5550,5550,5550,0
|
|
20250211,205600,5106635220,5550,5550,5550,5550,0
|
|
20250211,205500,5106635220,5550,5550,5550,5550,0
|
|
20250211,205400,5106635220,5550,5550,5550,5550,0
|
|
20250211,205300,5106635220,5550,5550,5550,5550,0
|
|
20250211,205200,5106635220,5550,5550,5550,5550,0
|
|
20250211,205100,5106635220,5550,5550,5550,5550,0
|
|
20250211,205000,5106635220,5550,5550,5550,5550,0
|
|
20250211,204900,5106635220,5550,5550,5550,5550,0
|
|
20250211,204800,5106635220,5550,5550,5550,5550,0
|
|
20250211,204700,5106635220,5550,5550,5550,5550,0
|
|
20250211,204600,5106635220,5550,5550,5550,5550,0
|
|
20250211,204500,5106635220,5550,5550,5550,5550,0
|
|
20250211,204400,5106635220,5550,5550,5550,5550,0
|
|
20250211,204300,5106635220,5550,5550,5550,5550,0
|
|
20250211,204200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,204100,5106635220,5550,5550,5550,5550,0
|
|
20250211,204000,5106635220,5550,5550,5550,5550,0
|
|
20250211,203900,5106635220,5550,5550,5550,5550,0
|
|
20250211,203800,5106635220,5550,5550,5550,5550,0
|
|
20250211,203700,5106635220,5550,5550,5550,5550,0
|
|
20250211,203600,5106635220,5550,5550,5550,5550,0
|
|
20250211,203500,5106635220,5550,5550,5550,5550,0
|
|
20250211,203400,5106635220,5550,5550,5550,5550,0
|
|
20250211,203300,5106635220,5550,5550,5550,5550,0
|
|
20250211,203200,5106635220,5550,5550,5550,5550,0
|
|
20250211,203100,5106635220,5550,5550,5550,5550,0
|
|
20250211,203000,5106635220,5550,5550,5550,5550,0
|
|
20250211,202900,5106635220,5550,5550,5550,5550,0
|
|
20250211,202800,5106635220,5550,5550,5550,5550,0
|
|
20250211,202700,5106635220,5550,5550,5550,5550,0
|
|
20250211,202600,5106635220,5550,5550,5550,5550,0
|
|
20250211,202500,5106635220,5550,5550,5550,5550,0
|
|
20250211,202400,5106635220,5550,5550,5550,5550,0
|
|
20250211,202300,5106635220,5550,5550,5550,5550,0
|
|
20250211,202200,5106635220,5550,5550,5550,5550,0
|
|
20250211,202100,5106635220,5550,5550,5550,5550,0
|
|
20250211,202000,5106635220,5550,5550,5550,5550,0
|
|
20250211,201900,5106635220,5550,5550,5550,5550,0
|
|
20250211,201800,5106635220,5550,5550,5550,5550,0
|
|
20250211,201700,5106635220,5550,5550,5550,5550,0
|
|
20250211,201600,5106635220,5550,5550,5550,5550,0
|
|
20250211,201500,5106635220,5550,5550,5550,5550,0
|
|
20250211,201400,5106635220,5550,5550,5550,5550,0
|
|
20250211,201300,5106635220,5550,5550,5550,5550,0
|
|
20250211,201200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,201100,5106635220,5550,5550,5550,5550,0
|
|
20250211,201000,5106635220,5550,5550,5550,5550,0
|
|
20250211,200900,5106635220,5550,5550,5550,5550,0
|
|
20250211,200800,5106635220,5550,5550,5550,5550,0
|
|
20250211,200700,5106635220,5550,5550,5550,5550,0
|
|
20250211,200600,5106635220,5550,5550,5550,5550,0
|
|
20250211,200500,5106635220,5550,5550,5550,5550,0
|
|
20250211,200400,5106635220,5550,5550,5550,5550,0
|
|
20250211,200300,5106635220,5550,5550,5550,5550,0
|
|
20250211,200200,5106635220,5550,5550,5550,5550,0
|
|
20250211,200100,5106635220,5550,5550,5550,5550,0
|
|
20250211,200000,5106635220,5550,5550,5550,5550,0
|
|
20250211,195900,5106635220,5550,5550,5550,5550,0
|
|
20250211,195800,5106635220,5550,5550,5550,5550,0
|
|
20250211,195700,5106635220,5550,5550,5550,5550,0
|
|
20250211,195600,5106635220,5550,5550,5550,5550,0
|
|
20250211,195500,5106635220,5550,5550,5550,5550,0
|
|
20250211,195400,5106635220,5550,5550,5550,5550,0
|
|
20250211,195300,5106635220,5550,5550,5550,5550,0
|
|
20250211,195200,5106635220,5550,5550,5550,5550,0
|
|
20250211,195100,5106635220,5550,5550,5550,5550,0
|
|
20250211,195000,5106635220,5550,5550,5550,5550,0
|
|
20250211,194900,5106635220,5550,5550,5550,5550,0
|
|
20250211,194800,5106635220,5550,5550,5550,5550,0
|
|
20250211,194700,5106635220,5550,5550,5550,5550,0
|
|
20250211,194600,5106635220,5550,5550,5550,5550,0
|
|
20250211,194500,5106635220,5550,5550,5550,5550,0
|
|
20250211,194400,5106635220,5550,5550,5550,5550,0
|
|
20250211,194300,5106635220,5550,5550,5550,5550,0
|
|
20250211,194200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,194100,5106635220,5550,5550,5550,5550,0
|
|
20250211,194000,5106635220,5550,5550,5550,5550,0
|
|
20250211,193900,5106635220,5550,5550,5550,5550,0
|
|
20250211,193800,5106635220,5550,5550,5550,5550,0
|
|
20250211,193700,5106635220,5550,5550,5550,5550,0
|
|
20250211,193600,5106635220,5550,5550,5550,5550,0
|
|
20250211,193500,5106635220,5550,5550,5550,5550,0
|
|
20250211,193400,5106635220,5550,5550,5550,5550,0
|
|
20250211,193300,5106635220,5550,5550,5550,5550,0
|
|
20250211,193200,5106635220,5550,5550,5550,5550,0
|
|
20250211,193100,5106635220,5550,5550,5550,5550,0
|
|
20250211,193000,5106635220,5550,5550,5550,5550,0
|
|
20250211,192900,5106635220,5550,5550,5550,5550,0
|
|
20250211,192800,5106635220,5550,5550,5550,5550,0
|
|
20250211,192700,5106635220,5550,5550,5550,5550,0
|
|
20250211,192600,5106635220,5550,5550,5550,5550,0
|
|
20250211,192500,5106635220,5550,5550,5550,5550,0
|
|
20250211,192400,5106635220,5550,5550,5550,5550,0
|
|
20250211,192300,5106635220,5550,5550,5550,5550,0
|
|
20250211,192200,5106635220,5550,5550,5550,5550,0
|
|
20250211,192100,5106635220,5550,5550,5550,5550,0
|
|
20250211,192000,5106635220,5550,5550,5550,5550,0
|
|
20250211,191900,5106635220,5550,5550,5550,5550,0
|
|
20250211,191800,5106635220,5550,5550,5550,5550,0
|
|
20250211,191700,5106635220,5550,5550,5550,5550,0
|
|
20250211,191600,5106635220,5550,5550,5550,5550,0
|
|
20250211,191500,5106635220,5550,5550,5550,5550,0
|
|
20250211,191400,5106635220,5550,5550,5550,5550,0
|
|
20250211,191300,5106635220,5550,5550,5550,5550,0
|
|
20250211,191200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,191100,5106635220,5550,5550,5550,5550,0
|
|
20250211,191000,5106635220,5550,5550,5550,5550,0
|
|
20250211,190900,5106635220,5550,5550,5550,5550,0
|
|
20250211,190800,5106635220,5550,5550,5550,5550,0
|
|
20250211,190700,5106635220,5550,5550,5550,5550,0
|
|
20250211,190600,5106635220,5550,5550,5550,5550,0
|
|
20250211,190500,5106635220,5550,5550,5550,5550,0
|
|
20250211,190400,5106635220,5550,5550,5550,5550,0
|
|
20250211,190300,5106635220,5550,5550,5550,5550,0
|
|
20250211,190200,5106635220,5550,5550,5550,5550,0
|
|
20250211,190100,5106635220,5550,5550,5550,5550,0
|
|
20250211,190000,5106635220,5550,5550,5550,5550,0
|
|
20250211,185900,5106635220,5550,5550,5550,5550,0
|
|
20250211,185800,5106635220,5550,5550,5550,5550,0
|
|
20250211,185700,5106635220,5550,5550,5550,5550,0
|
|
20250211,185600,5106635220,5550,5550,5550,5550,0
|
|
20250211,185500,5106635220,5550,5550,5550,5550,0
|
|
20250211,185400,5106635220,5550,5550,5550,5550,0
|
|
20250211,185300,5106635220,5550,5550,5550,5550,0
|
|
20250211,185200,5106635220,5550,5550,5550,5550,0
|
|
20250211,185100,5106635220,5550,5550,5550,5550,0
|
|
20250211,185000,5106635220,5550,5550,5550,5550,0
|
|
20250211,184900,5106635220,5550,5550,5550,5550,0
|
|
20250211,184800,5106635220,5550,5550,5550,5550,0
|
|
20250211,184700,5106635220,5550,5550,5550,5550,0
|
|
20250211,184600,5106635220,5550,5550,5550,5550,0
|
|
20250211,184500,5106635220,5550,5550,5550,5550,0
|
|
20250211,184400,5106635220,5550,5550,5550,5550,0
|
|
20250211,184300,5106635220,5550,5550,5550,5550,0
|
|
20250211,184200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,184100,5106635220,5550,5550,5550,5550,0
|
|
20250211,184000,5106635220,5550,5550,5550,5550,0
|
|
20250211,183900,5106635220,5550,5550,5550,5550,0
|
|
20250211,183800,5106635220,5550,5550,5550,5550,0
|
|
20250211,183700,5106635220,5550,5550,5550,5550,0
|
|
20250211,183600,5106635220,5550,5550,5550,5550,0
|
|
20250211,183500,5106635220,5550,5550,5550,5550,0
|
|
20250211,183400,5106635220,5550,5550,5550,5550,0
|
|
20250211,183300,5106635220,5550,5550,5550,5550,0
|
|
20250211,183200,5106635220,5550,5550,5550,5550,0
|
|
20250211,183100,5106635220,5550,5550,5550,5550,0
|
|
20250211,183000,5106635220,5550,5550,5550,5550,0
|
|
20250211,182900,5106635220,5550,5550,5550,5550,0
|
|
20250211,182800,5106635220,5550,5550,5550,5550,0
|
|
20250211,182700,5106635220,5550,5550,5550,5550,0
|
|
20250211,182600,5106635220,5550,5550,5550,5550,0
|
|
20250211,182500,5106635220,5550,5550,5550,5550,0
|
|
20250211,182400,5106635220,5550,5550,5550,5550,0
|
|
20250211,182300,5106635220,5550,5550,5550,5550,0
|
|
20250211,182200,5106635220,5550,5550,5550,5550,0
|
|
20250211,182100,5106635220,5550,5550,5550,5550,0
|
|
20250211,182000,5106635220,5550,5550,5550,5550,0
|
|
20250211,181900,5106635220,5550,5550,5550,5550,0
|
|
20250211,181800,5106635220,5550,5550,5550,5550,0
|
|
20250211,181700,5106635220,5550,5550,5550,5550,0
|
|
20250211,181600,5106635220,5550,5550,5550,5550,0
|
|
20250211,181500,5106635220,5550,5550,5550,5550,0
|
|
20250211,181400,5106635220,5550,5550,5550,5550,0
|
|
20250211,181300,5106635220,5550,5550,5550,5550,0
|
|
20250211,181200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,181100,5106635220,5550,5550,5550,5550,0
|
|
20250211,181000,5106635220,5550,5550,5550,5550,0
|
|
20250211,180900,5106635220,5550,5550,5550,5550,0
|
|
20250211,180800,5106635220,5550,5550,5550,5550,0
|
|
20250211,180700,5106635220,5550,5550,5550,5550,0
|
|
20250211,180600,5106635220,5550,5550,5550,5550,0
|
|
20250211,180500,5106635220,5550,5550,5550,5550,0
|
|
20250211,180400,5106635220,5550,5550,5550,5550,0
|
|
20250211,180300,5106635220,5550,5550,5550,5550,0
|
|
20250211,180200,5106635220,5550,5550,5550,5550,0
|
|
20250211,180100,5106635220,5550,5550,5550,5550,0
|
|
20250211,180000,5106635220,5550,5550,5550,5550,0
|
|
20250211,175900,5106635220,5550,5550,5550,5550,0
|
|
20250211,175800,5106635220,5550,5550,5550,5550,0
|
|
20250211,175700,5106635220,5550,5550,5550,5550,0
|
|
20250211,175600,5106635220,5550,5550,5550,5550,0
|
|
20250211,175500,5106635220,5550,5550,5550,5550,0
|
|
20250211,175400,5106635220,5550,5550,5550,5550,0
|
|
20250211,175300,5106635220,5550,5550,5550,5550,0
|
|
20250211,175200,5106635220,5550,5550,5550,5550,0
|
|
20250211,175100,5106635220,5550,5550,5550,5550,0
|
|
20250211,175000,5106635220,5550,5550,5550,5550,0
|
|
20250211,174900,5106635220,5550,5550,5550,5550,0
|
|
20250211,174800,5106635220,5550,5550,5550,5550,0
|
|
20250211,174700,5106635220,5550,5550,5550,5550,0
|
|
20250211,174600,5106635220,5550,5550,5550,5550,0
|
|
20250211,174500,5106635220,5550,5550,5550,5550,0
|
|
20250211,174400,5106635220,5550,5550,5550,5550,0
|
|
20250211,174300,5106635220,5550,5550,5550,5550,0
|
|
20250211,174200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,174100,5106635220,5550,5550,5550,5550,0
|
|
20250211,174000,5106635220,5550,5550,5550,5550,0
|
|
20250211,173900,5106635220,5550,5550,5550,5550,0
|
|
20250211,173800,5106635220,5550,5550,5550,5550,0
|
|
20250211,173700,5106635220,5550,5550,5550,5550,0
|
|
20250211,173600,5106635220,5550,5550,5550,5550,0
|
|
20250211,173500,5106635220,5550,5550,5550,5550,0
|
|
20250211,173400,5106635220,5550,5550,5550,5550,0
|
|
20250211,173300,5106635220,5550,5550,5550,5550,0
|
|
20250211,173200,5106635220,5550,5550,5550,5550,0
|
|
20250211,173100,5106635220,5550,5550,5550,5550,0
|
|
20250211,173000,5106635220,5550,5550,5550,5550,0
|
|
20250211,172900,5106635220,5550,5550,5550,5550,0
|
|
20250211,172800,5106635220,5550,5550,5550,5550,0
|
|
20250211,172700,5106635220,5550,5550,5550,5550,0
|
|
20250211,172600,5106635220,5550,5550,5550,5550,0
|
|
20250211,172500,5106635220,5550,5550,5550,5550,0
|
|
20250211,172400,5106635220,5550,5550,5550,5550,0
|
|
20250211,172300,5106635220,5550,5550,5550,5550,0
|
|
20250211,172200,5106635220,5550,5550,5550,5550,0
|
|
20250211,172100,5106635220,5550,5550,5550,5550,0
|
|
20250211,172000,5106635220,5550,5550,5550,5550,0
|
|
20250211,171900,5106635220,5550,5550,5550,5550,0
|
|
20250211,171800,5106635220,5550,5550,5550,5550,0
|
|
20250211,171700,5106635220,5550,5550,5550,5550,0
|
|
20250211,171600,5106635220,5550,5550,5550,5550,0
|
|
20250211,171500,5106635220,5550,5550,5550,5550,0
|
|
20250211,171400,5106635220,5550,5550,5550,5550,0
|
|
20250211,171300,5106635220,5550,5550,5550,5550,0
|
|
20250211,171200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,171100,5106635220,5550,5550,5550,5550,0
|
|
20250211,171000,5106635220,5550,5550,5550,5550,0
|
|
20250211,170900,5106635220,5550,5550,5550,5550,0
|
|
20250211,170800,5106635220,5550,5550,5550,5550,0
|
|
20250211,170700,5106635220,5550,5550,5550,5550,0
|
|
20250211,170600,5106635220,5550,5550,5550,5550,0
|
|
20250211,170500,5106635220,5550,5550,5550,5550,0
|
|
20250211,170400,5106635220,5550,5550,5550,5550,0
|
|
20250211,170300,5106635220,5550,5550,5550,5550,0
|
|
20250211,170200,5106635220,5550,5550,5550,5550,0
|
|
20250211,170100,5106635220,5550,5550,5550,5550,0
|
|
20250211,170000,5106635220,5550,5550,5550,5550,0
|
|
20250211,165900,5106635220,5550,5550,5550,5550,0
|
|
20250211,165800,5106635220,5550,5550,5550,5550,0
|
|
20250211,165700,5106635220,5550,5550,5550,5550,0
|
|
20250211,165600,5106635220,5550,5550,5550,5550,0
|
|
20250211,165500,5106635220,5550,5550,5550,5550,0
|
|
20250211,165400,5106635220,5550,5550,5550,5550,0
|
|
20250211,165300,5106635220,5550,5550,5550,5550,0
|
|
20250211,165200,5106635220,5550,5550,5550,5550,0
|
|
20250211,165100,5106635220,5550,5550,5550,5550,0
|
|
20250211,165000,5106635220,5550,5550,5550,5550,0
|
|
20250211,164900,5106635220,5550,5550,5550,5550,0
|
|
20250211,164800,5106635220,5550,5550,5550,5550,0
|
|
20250211,164700,5106635220,5550,5550,5550,5550,0
|
|
20250211,164600,5106635220,5550,5550,5550,5550,0
|
|
20250211,164500,5106635220,5550,5550,5550,5550,0
|
|
20250211,164400,5106635220,5550,5550,5550,5550,0
|
|
20250211,164300,5106635220,5550,5550,5550,5550,0
|
|
20250211,164200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,164100,5106635220,5550,5550,5550,5550,0
|
|
20250211,164000,5106635220,5550,5550,5550,5550,0
|
|
20250211,163900,5106635220,5550,5550,5550,5550,0
|
|
20250211,163800,5106635220,5550,5550,5550,5550,0
|
|
20250211,163700,5106635220,5550,5550,5550,5550,0
|
|
20250211,163600,5106635220,5550,5550,5550,5550,0
|
|
20250211,163500,5106635220,5550,5550,5550,5550,0
|
|
20250211,163400,5106635220,5550,5550,5550,5550,0
|
|
20250211,163300,5106635220,5550,5550,5550,5550,0
|
|
20250211,163200,5106635220,5550,5550,5550,5550,0
|
|
20250211,163100,5106635220,5550,5550,5550,5550,0
|
|
20250211,163000,5106635220,5550,5550,5550,5550,0
|
|
20250211,162900,5106635220,5550,5550,5550,5550,0
|
|
20250211,162800,5106635220,5550,5550,5550,5550,0
|
|
20250211,162700,5106635220,5550,5550,5550,5550,0
|
|
20250211,162600,5106635220,5550,5550,5550,5550,0
|
|
20250211,162500,5106635220,5550,5550,5550,5550,0
|
|
20250211,162400,5106635220,5550,5550,5550,5550,0
|
|
20250211,162300,5106635220,5550,5550,5550,5550,0
|
|
20250211,162200,5106635220,5550,5550,5550,5550,0
|
|
20250211,162100,5106635220,5550,5550,5550,5550,0
|
|
20250211,162000,5106635220,5550,5550,5550,5550,0
|
|
20250211,161900,5106635220,5550,5550,5550,5550,0
|
|
20250211,161800,5106635220,5550,5550,5550,5550,0
|
|
20250211,161700,5106635220,5550,5550,5550,5550,0
|
|
20250211,161600,5106635220,5550,5550,5550,5550,0
|
|
20250211,161500,5106635220,5550,5550,5550,5550,0
|
|
20250211,161400,5106635220,5550,5550,5550,5550,0
|
|
20250211,161300,5106635220,5550,5550,5550,5550,0
|
|
20250211,161200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,161100,5106635220,5550,5550,5550,5550,0
|
|
20250211,161000,5106635220,5550,5550,5550,5550,0
|
|
20250211,160900,5106635220,5550,5550,5550,5550,0
|
|
20250211,160800,5106635220,5550,5550,5550,5550,0
|
|
20250211,160700,5106635220,5550,5550,5550,5550,0
|
|
20250211,160600,5106635220,5550,5550,5550,5550,0
|
|
20250211,160500,5106635220,5550,5550,5550,5550,0
|
|
20250211,160400,5106635220,5550,5550,5550,5550,0
|
|
20250211,160300,5106635220,5550,5550,5550,5550,0
|
|
20250211,160200,5106635220,5550,5550,5550,5550,0
|
|
20250211,160100,5106635220,5550,5550,5550,5550,0
|
|
20250211,160000,5106635220,5550,5550,5550,5550,0
|
|
20250211,155900,5106635220,5550,5550,5550,5550,0
|
|
20250211,155800,5106635220,5550,5550,5550,5550,0
|
|
20250211,155700,5106635220,5550,5550,5550,5550,0
|
|
20250211,155600,5106635220,5550,5550,5550,5550,0
|
|
20250211,155500,5106635220,5550,5550,5550,5550,0
|
|
20250211,155400,5106635220,5550,5550,5550,5550,0
|
|
20250211,155300,5106635220,5550,5550,5550,5550,0
|
|
20250211,155200,5106635220,5550,5550,5550,5550,0
|
|
20250211,155100,5106635220,5550,5550,5550,5550,0
|
|
20250211,155000,5106635220,5550,5550,5550,5550,0
|
|
20250211,154900,5106635220,5550,5550,5550,5550,0
|
|
20250211,154800,5106635220,5550,5550,5550,5550,0
|
|
20250211,154700,5106635220,5550,5550,5550,5550,0
|
|
20250211,154600,5106635220,5550,5550,5550,5550,0
|
|
20250211,154500,5106635220,5550,5550,5550,5550,0
|
|
20250211,154400,5106635220,5550,5550,5550,5550,0
|
|
20250211,154300,5106635220,5550,5550,5550,5550,0
|
|
20250211,154200,5106635220,5550,5550,5550,5550,14047
|
|
20250211,154100,5106635220,5550,5550,5550,5550,0
|
|
20250211,154000,5106635220,5550,5550,5550,5550,0
|
|
20250211,153900,5106635220,5550,5550,5550,5550,0
|
|
20250211,153800,5106635220,5550,5550,5550,5550,0
|
|
20250211,153700,5106635220,5550,5550,5550,5550,0
|
|
20250211,153600,5106635220,5550,5550,5550,5550,0
|
|
20250211,153500,5106635220,5550,5550,5550,5550,0
|
|
20250211,153400,5106635220,5550,5550,5550,5550,0
|
|
20250211,153300,5106635220,5550,5550,5550,5550,0
|
|
20250211,153200,5106635220,5550,5550,5550,5550,0
|
|
20250211,153100,5106635220,5550,5550,5550,5550,0
|
|
20250211,153000,5106635220,5550,5550,5550,5550,14047
|
|
20250211,152900,5028674370,5570,5570,5570,5570,0
|
|
20250211,152800,5028674370,5570,5570,5570,5570,0
|
|
20250211,152700,5028674370,5570,5570,5570,5570,0
|
|
20250211,152600,5028674370,5570,5570,5570,5570,0
|
|
20250211,152500,5028674370,5570,5570,5570,5570,0
|
|
20250211,152400,5028674370,5570,5570,5570,5570,0
|
|
20250211,152300,5028674370,5570,5570,5570,5570,0
|
|
20250211,152200,5028674370,5570,5570,5570,5570,0
|
|
20250211,152100,5028674370,5570,5570,5570,5570,0
|
|
20250211,152000,5028674370,5570,5570,5570,5570,0
|
|
20250211,151900,5028674370,5570,5570,5580,5550,13272
|
|
20250211,151800,4954851890,5570,5570,5570,5570,4679
|
|
20250211,151700,4928789860,5580,5570,5580,5570,885
|
|
20250211,151600,4923854710,5570,5570,5570,5570,290
|
|
20250211,151500,4922239410,5570,5570,5580,5570,4592
|
|
20250211,151400,4896648900,5570,5560,5570,5560,4254
|
|
20250211,151300,4872963280,5560,5570,5570,5560,6475
|
|
20250211,151200,4836960390,5570,5570,5570,5570,2106
|
|
20250211,151100,4825229970,5560,5580,5580,5560,4835
|
|
20250211,151000,4798328510,5570,5580,5580,5570,2380
|
|
20250211,150900,4785071890,5570,5580,5580,5570,20
|
|
20250211,150800,4784960460,5570,5570,5570,5570,793
|
|
20250211,150700,4780543450,5570,5570,5580,5570,847
|
|
20250211,150600,4775825630,5570,5580,5580,5570,3984
|
|
20250211,150500,4753634230,5570,5580,5580,5570,45
|
|
20250211,150400,4753383280,5570,5570,5570,5570,368
|
|
20250211,150300,4751333520,5570,5580,5580,5570,5487
|
|
20250211,150200,4720765400,5570,5580,5580,5570,1069
|
|
20250211,150100,4714807070,5580,5580,5590,5580,1330
|
|
20250211,150000,4707385660,5580,5580,5590,5570,3368
|
|
20250211,145900,4688623680,5580,5580,5580,5580,252
|
|
20250211,145800,4687217520,5580,5580,5580,5580,1356
|
|
20250211,145700,4679651040,5580,5590,5590,5580,3536
|
|
20250211,145600,4659903790,5590,5580,5590,5580,761
|
|
20250211,145500,4655656840,5580,5580,5580,5580,600
|
|
20250211,145400,4652308840,5590,5580,5590,5580,4439
|
|
20250211,145300,4627539200,5580,5580,5590,5580,3142
|
|
20250211,145200,4610006820,5580,5590,5590,5580,381
|
|
20250211,145100,4607879710,5590,5590,5590,5590,883
|
|
20250211,145000,4602943740,5580,5590,5590,5580,1230
|
|
20250211,144900,4596080240,5590,5580,5590,5580,1034
|
|
20250211,144800,4590305030,5580,5580,5580,5580,225
|
|
20250211,144700,4589049530,5590,5580,5590,5580,53
|
|
20250211,144600,4588753780,5580,5560,5580,5560,1226
|
|
20250211,144500,4581913720,5570,5570,5580,5560,4168
|
|
20250211,144400,4558702450,5580,5580,5580,5570,1502
|
|
20250211,144300,4550335970,5570,5570,5580,5560,1195
|
|
20250211,144200,4543683770,5570,5580,5580,5570,1602
|
|
20250211,144100,4534760610,5570,5570,5590,5570,162
|
|
20250211,144000,4533858240,5570,5590,5590,5570,2500
|
|
20250211,143900,4519899040,5590,5590,5590,5590,666
|
|
20250211,143800,4516176100,5570,5590,5590,5570,3279
|
|
20250211,143700,4497901220,5590,5600,5600,5590,1186
|
|
20250211,143600,4491267620,5600,5600,5600,5600,665
|
|
20250211,143500,4487543620,5600,5600,5600,5600,32
|
|
20250211,143400,4487364420,5600,5600,5610,5600,120
|
|
20250211,143300,4486692320,5610,5600,5610,5590,2452
|
|
20250211,143200,4472961540,5600,5590,5600,5590,1579
|
|
20250211,143100,4464133750,5590,5590,5590,5590,235
|
|
20250211,143000,4462820100,5590,5580,5590,5580,1005
|
|
20250211,142900,4457212150,5570,5580,5590,5570,3517
|
|
20250211,142800,4437565220,5590,5580,5590,5580,120
|
|
20250211,142700,4436895420,5590,5590,5590,5580,173
|
|
20250211,142600,4435929050,5580,5590,5590,5580,640
|
|
20250211,142500,4432357730,5580,5580,5580,5580,53
|
|
20250211,142400,4432061990,5580,5580,5580,5580,1100
|
|
20250211,142300,4425923990,5580,5580,5580,5580,907
|
|
20250211,142200,4420862930,5590,5590,5590,5590,1
|
|
20250211,142100,4420857340,5590,5570,5590,5570,1490
|
|
20250211,142000,4412557940,5570,5580,5590,5570,857
|
|
20250211,141900,4407781330,5580,5590,5590,5580,438
|
|
20250211,141800,4405337190,5590,5590,5590,5590,600
|
|
20250211,141700,4401983190,5590,5590,5590,5590,50
|
|
20250211,141600,4401703690,5590,5590,5590,5580,171
|
|
20250211,141500,4400749000,5590,5590,5590,5590,0
|
|
20250211,141400,4400749000,5590,5590,5590,5580,70
|
|
20250211,141300,4400358340,5590,5590,5590,5590,1
|
|
20250211,141200,4400352750,5590,5580,5590,5580,20
|
|
20250211,141100,4400241000,5590,5570,5590,5570,4
|
|
20250211,141000,4400218680,5570,5580,5580,5570,3032
|
|
20250211,140900,4383327430,5590,5590,5590,5570,102
|
|
20250211,140800,4382757270,5570,5580,5580,5570,4714
|
|
20250211,140700,4356471460,5590,5580,5590,5580,105
|
|
20250211,140600,4355885540,5580,5580,5580,5580,131
|
|
20250211,140500,4355154560,5580,5580,5580,5570,3501
|
|
20250211,140400,4335638010,5590,5580,5590,5580,1329
|
|
20250211,140300,4328221960,5590,5580,5590,5580,632
|
|
20250211,140200,4324689100,5580,5590,5590,5580,1552
|
|
20250211,140100,4316028920,5590,5580,5590,5580,3600
|
|
20250211,140000,4295937670,5580,5580,5580,5580,1211
|
|
20250211,135900,4289180290,5580,5580,5580,5580,1050
|
|
20250211,135800,4283321290,5580,5580,5580,5580,100
|
|
20250211,135700,4282763290,5580,5590,5590,5580,52
|
|
20250211,135600,4282473110,5590,5580,5590,5580,460
|
|
20250211,135500,4279906210,5590,5580,5590,5580,12
|
|
20250211,135400,4279839230,5580,5580,5580,5580,431
|
|
20250211,135300,4277434250,5580,5580,5580,5580,270
|
|
20250211,135200,4275927650,5590,5590,5590,5590,0
|
|
20250211,135100,4275927650,5590,5580,5590,5580,92
|
|
20250211,135000,4275414270,5580,5580,5590,5570,2365
|
|
20250211,134900,4262220170,5580,5580,5580,5580,571
|
|
20250211,134800,4259033990,5580,5590,5590,5580,3457
|
|
20250211,134700,4239728720,5590,5600,5600,5590,2682
|
|
20250211,134600,4224736170,5590,5590,5590,5590,978
|
|
20250211,134500,4219269150,5590,5590,5600,5590,402
|
|
20250211,134400,4217021950,5600,5590,5600,5590,105
|
|
20250211,134300,4216434950,5600,5610,5610,5600,76
|
|
20250211,134200,4216009300,5610,5610,5610,5610,10
|
|
20250211,134100,4215953200,5610,5610,5610,5610,4
|
|
20250211,134000,4215930760,5610,5600,5610,5600,102
|
|
20250211,133900,4215359540,5600,5600,5600,5600,155
|
|
20250211,133800,4214491540,5600,5600,5600,5600,60
|
|
20250211,133700,4214155540,5600,5590,5600,5590,1180
|
|
20250211,133600,4207549350,5590,5600,5600,5590,1054
|
|
20250211,133500,4201646960,5600,5600,5600,5600,1214
|
|
20250211,133400,4194848560,5600,5600,5600,5600,381
|
|
20250211,133300,4192714960,5600,5610,5610,5600,218
|
|
20250211,133200,4191494150,5600,5610,5610,5600,16
|
|
20250211,133100,4191404500,5580,5600,5600,5580,825
|
|
20250211,133000,4186788820,5600,5600,5600,5600,200
|
|
20250211,132900,4185668820,5620,5610,5620,5600,4959
|
|
20250211,132800,4157865030,5620,5620,5620,5610,525
|
|
20250211,132700,4154914680,5620,5620,5620,5620,0
|
|
20250211,132600,4154914680,5620,5620,5620,5610,830
|
|
20250211,132500,4150258260,5610,5610,5610,5610,5003
|
|
20250211,132400,4122191430,5620,5610,5620,5610,1766
|
|
20250211,132300,4112283480,5610,5610,5610,5610,40
|
|
20250211,132200,4112059080,5610,5620,5620,5610,321
|
|
20250211,132100,4110258060,5620,5610,5620,5610,260
|
|
20250211,132000,4108796960,5620,5620,5620,5620,2
|
|
20250211,131900,4108785720,5610,5610,5610,5600,9
|
|
20250211,131800,4108735250,5620,5610,5620,5610,231
|
|
20250211,131700,4107437090,5610,5620,5620,5610,97
|
|
20250211,131600,4106892910,5620,5620,5620,5620,3
|
|
20250211,131500,4106876050,5610,5610,5610,5610,10
|
|
20250211,131400,4106819950,5610,5620,5630,5610,937
|
|
20250211,131300,4101562380,5610,5610,5610,5610,153
|
|
20250211,131200,4100704050,5610,5610,5610,5610,1913
|
|
20250211,131100,4089972120,5610,5610,5610,5610,2328
|
|
20250211,131000,4076912040,5610,5650,5650,5600,1751
|
|
20250211,130900,4067080720,5620,5610,5670,5610,21902
|
|
20250211,130800,3943423870,5600,5600,5600,5600,1827
|
|
20250211,130700,3933192670,5610,5610,5610,5610,1127
|
|
20250211,130600,3926870200,5610,5610,5610,5610,33
|
|
20250211,130500,3926685070,5610,5590,5610,5590,7489
|
|
20250211,130400,3884785260,5580,5590,5590,5580,131
|
|
20250211,130300,3884053070,5590,5580,5590,5580,1090
|
|
20250211,130200,3877960290,5580,5580,5580,5580,304
|
|
20250211,130100,3876263970,5590,5580,5590,5580,121
|
|
20250211,130000,3875588580,5580,5590,5590,5580,2683
|
|
20250211,125900,3860608440,5590,5580,5590,5580,306
|
|
20250211,125800,3858900910,5590,5590,5590,5590,23
|
|
20250211,125700,3858772340,5580,5580,5580,5580,1100
|
|
20250211,125600,3852634340,5580,5590,5590,5580,32
|
|
20250211,125500,3852455670,5590,5590,5590,5590,10
|
|
20250211,125400,3852399770,5590,5590,5590,5580,927
|
|
20250211,125300,3847221000,5590,5580,5590,5580,1035
|
|
20250211,125200,3841436200,5580,5580,5580,5580,315
|
|
20250211,125100,3839678500,5580,5590,5590,5580,338
|
|
20250211,125000,3837792360,5590,5580,5590,5580,203
|
|
20250211,124900,3836659560,5580,5590,5590,5580,546
|
|
20250211,124800,3833612820,5580,5580,5580,5580,557
|
|
20250211,124700,3830504760,5590,5590,5590,5580,61
|
|
20250211,124600,3830163810,5590,5580,5590,5580,1470
|
|
20250211,124500,3821960450,5560,5570,5570,5560,5647
|
|
20250211,124400,3790556660,5570,5580,5580,5560,54
|
|
20250211,124300,3790255960,5580,5580,5580,5580,1
|
|
20250211,124200,3790250380,5580,5560,5580,5560,1189
|
|
20250211,124100,3783629650,5570,5560,5570,5560,2301
|
|
20250211,124000,3770836080,5560,5570,5570,5560,104
|
|
20250211,123900,3770256840,5570,5580,5580,5570,18
|
|
20250211,123800,3770156570,5560,5570,5580,5560,5
|
|
20250211,123700,3770128740,5570,5570,5570,5570,54
|
|
20250211,123600,3769827960,5570,5570,5570,5570,20
|
|
20250211,123500,3769716560,5570,5570,5570,5570,10
|
|
20250211,123400,3769660860,5560,5560,5560,5560,363
|
|
20250211,123300,3767642580,5570,5560,5570,5560,1200
|
|
20250211,123200,3760965580,5550,5550,5570,5550,1226
|
|
20250211,123100,3754158260,5550,5560,5570,5550,2099
|
|
20250211,123000,3742485490,5570,5570,5570,5560,1298
|
|
20250211,122900,3735259130,5560,5560,5570,5560,13
|
|
20250211,122800,3735186840,5560,5570,5570,5560,365
|
|
20250211,122700,3733154890,5560,5570,5570,5560,105
|
|
20250211,122600,3732570060,5560,5560,5560,5560,699
|
|
20250211,122500,3728683620,5570,5560,5570,5560,90
|
|
20250211,122400,3728183210,5570,5560,5570,5560,12
|
|
20250211,122300,3728116470,5560,5570,5570,5560,22
|
|
20250211,122200,3727994130,5560,5560,5560,5560,100
|
|
20250211,122100,3727438130,5560,5570,5570,5560,180
|
|
20250211,122000,3726436010,5570,5570,5570,5560,347
|
|
20250211,121900,3724506020,5560,5570,5570,5560,141
|
|
20250211,121800,3723721450,5580,5580,5580,5580,0
|
|
20250211,121700,3723721450,5580,5560,5580,5550,4838
|
|
20250211,121600,3696851190,5580,5560,5580,5560,3619
|
|
20250211,121500,3676729510,5560,5560,5560,5560,0
|
|
20250211,121400,3676729510,5560,5560,5560,5560,0
|
|
20250211,121300,3676729510,5560,5560,5560,5560,543
|
|
20250211,121200,3673710430,5560,5570,5570,5560,3163
|
|
20250211,121100,3656111650,5570,5570,5570,5570,2233
|
|
20250211,121000,3643673840,5560,5560,5560,5560,0
|
|
20250211,120900,3643673840,5560,5570,5570,5560,348
|
|
20250211,120800,3641738790,5570,5570,5570,5570,304
|
|
20250211,120700,3640045510,5560,5570,5570,5560,2
|
|
20250211,120600,3640034380,5570,5560,5570,5560,310
|
|
20250211,120500,3638307770,5570,5570,5570,5570,97
|
|
20250211,120400,3637767480,5560,5560,5560,5560,2291
|
|
20250211,120300,3625029520,5550,5560,5560,5550,261
|
|
20250211,120200,3623579920,5560,5560,5560,5550,554
|
|
20250211,120100,3620504680,5550,5550,5560,5550,130
|
|
20250211,120000,3619783160,5560,5560,5560,5540,539
|
|
20250211,115900,3616794690,5540,5550,5560,5540,529
|
|
20250211,115800,3613859340,5540,5560,5560,5540,10082
|
|
20250211,115700,3557903950,5560,5560,5560,5550,314
|
|
20250211,115600,3556159300,5560,5560,5560,5560,64
|
|
20250211,115500,3555803460,5560,5560,5560,5550,1291
|
|
20250211,115400,3548626740,5560,5550,5560,5550,140
|
|
20250211,115300,3547849340,5560,5550,5560,5550,269
|
|
20250211,115200,3546353800,5560,5560,5560,5560,22
|
|
20250211,115100,3546231480,5570,5560,5570,5560,369
|
|
20250211,115000,3544179820,5570,5560,5570,5560,413
|
|
20250211,114900,3541883210,5560,5560,5560,5560,2528
|
|
20250211,114800,3527827530,5570,5570,5570,5570,60
|
|
20250211,114700,3527493330,5570,5570,5570,5570,5
|
|
20250211,114600,3527465480,5560,5570,5570,5560,72
|
|
20250211,114500,3527064450,5560,5560,5570,5560,325
|
|
20250211,114400,3525257430,5560,5560,5560,5550,540
|
|
20250211,114300,3522255730,5560,5560,5560,5550,100
|
|
20250211,114200,3521700200,5560,5570,5570,5560,8095
|
|
20250211,114100,3476691890,5570,5570,5570,5560,294
|
|
20250211,114000,3475054510,5560,5570,5570,5560,223
|
|
20250211,113900,3473812410,5570,5570,5570,5570,748
|
|
20250211,113800,3469646050,5570,5570,5580,5570,932
|
|
20250211,113700,3464454450,5570,5570,5580,5570,551
|
|
20250211,113600,3461380430,5570,5560,5570,5560,43
|
|
20250211,113500,3461141250,5570,5570,5570,5570,309
|
|
20250211,113400,3459420120,5570,5570,5570,5570,425
|
|
20250211,113300,3457052870,5570,5580,5580,5570,12
|
|
20250211,113200,3456985950,5570,5570,5570,5570,203
|
|
20250211,113100,3455855240,5570,5570,5570,5570,0
|
|
20250211,113000,3455855240,5570,5580,5580,5570,792
|
|
20250211,112900,3451443740,5570,5560,5570,5560,2294
|
|
20250211,112800,3438667190,5570,5570,5580,5570,6222
|
|
20250211,112700,3404010610,5580,5580,5580,5580,3
|
|
20250211,112600,3403993870,5580,5580,5580,5580,2676
|
|
20250211,112500,3389061790,5580,5580,5580,5580,50
|
|
20250211,112400,3388782790,5580,5580,5590,5580,168
|
|
20250211,112300,3387845340,5580,5580,5580,5580,519
|
|
20250211,112200,3384949320,5570,5570,5580,5570,842
|
|
20250211,112100,3380259370,5570,5580,5590,5570,2017
|
|
20250211,112000,3369017050,5580,5570,5580,5570,631
|
|
20250211,111900,3365502080,5570,5570,5570,5570,459
|
|
20250211,111800,3362945450,5580,5580,5580,5570,700
|
|
20250211,111700,3359039650,5590,5590,5590,5590,200
|
|
20250211,111600,3357921650,5590,5590,5590,5590,20
|
|
20250211,111500,3357809850,5590,5590,5590,5590,0
|
|
20250211,111400,3357809850,5590,5580,5590,5580,217
|
|
20250211,111300,3356598980,5580,5590,5590,5570,915
|
|
20250211,111200,3351492230,5590,5580,5590,5570,311
|
|
20250211,111100,3349756290,5580,5580,5580,5580,1161
|
|
20250211,111000,3343277910,5580,5590,5590,5580,1546
|
|
20250211,110900,3334651210,5580,5580,5580,5580,1150
|
|
20250211,110800,3328234210,5580,5580,5590,5580,2254
|
|
20250211,110700,3315655910,5580,5580,5580,5580,43
|
|
20250211,110600,3315415970,5590,5580,5590,5580,645
|
|
20250211,110500,3311813870,5580,5580,5590,5570,1058
|
|
20250211,110400,3305910390,5580,5580,5580,5570,478
|
|
20250211,110300,3303243160,5580,5580,5590,5580,1875
|
|
20250211,110200,3292779080,5590,5590,5590,5580,396
|
|
20250211,110100,3290565570,5580,5580,5590,5580,522
|
|
20250211,110000,3287652600,5590,5590,5590,5580,2084
|
|
20250211,105900,3276016510,5590,5590,5590,5580,25
|
|
20250211,105800,3275876790,5590,5590,5590,5580,141
|
|
20250211,105700,3275089350,5600,5580,5600,5570,2048
|
|
20250211,105600,3263666520,5580,5580,5580,5580,10
|
|
20250211,105500,3263610720,5580,5580,5580,5580,1016
|
|
20250211,105400,3257941440,5580,5580,5600,5580,522
|
|
20250211,105300,3255026510,5580,5580,5580,5580,23
|
|
20250211,105200,3254898170,5580,5580,5580,5580,2200
|
|
20250211,105100,3242622170,5580,5580,5600,5570,2085
|
|
20250211,105000,3230995830,5580,5590,5590,5580,7403
|
|
20250211,104900,3189657310,5590,5590,5600,5590,381
|
|
20250211,104800,3187527310,5590,5600,5600,5590,183
|
|
20250211,104700,3186504320,5600,5600,5600,5590,598
|
|
20250211,104600,3183161250,5600,5600,5600,5590,1735
|
|
20250211,104500,3173459340,5590,5590,5590,5590,161
|
|
20250211,104400,3172559350,5590,5590,5590,5580,2794
|
|
20250211,104300,3156941000,5600,5590,5600,5590,236
|
|
20250211,104200,3155620520,5600,5600,5600,5590,1371
|
|
20250211,104100,3147943120,5600,5600,5600,5600,219
|
|
20250211,104000,3146716720,5600,5610,5610,5600,56
|
|
20250211,103900,3146402730,5590,5600,5600,5590,2950
|
|
20250211,103800,3129882930,5600,5600,5600,5590,890
|
|
20250211,103700,3124901100,5590,5600,5600,5590,1401
|
|
20250211,103600,3117069500,5600,5590,5600,5590,576
|
|
20250211,103500,3113848670,5590,5590,5600,5590,313
|
|
20250211,103400,3112098000,5590,5590,5590,5580,4118
|
|
20250211,103300,3089080670,5590,5590,5590,5580,5038
|
|
20250211,103200,3060963190,5590,5600,5600,5580,3237
|
|
20250211,103100,3042869120,5590,5590,5590,5590,1519
|
|
20250211,103000,3034377910,5590,5600,5610,5590,9841
|
|
20250211,102900,2979273390,5610,5610,5610,5600,2241
|
|
20250211,102800,2966701390,5610,5620,5620,5600,2341
|
|
20250211,102700,2953568440,5610,5630,5630,5610,2605
|
|
20250211,102600,2938948450,5620,5620,5620,5610,218
|
|
20250211,102500,2937723380,5620,5610,5620,5600,20015
|
|
20250211,102400,2825528210,5610,5630,5630,5610,7749
|
|
20250211,102300,2782024230,5630,5630,5630,5630,3098
|
|
20250211,102200,2764582490,5630,5630,5630,5630,428
|
|
20250211,102100,2762172850,5640,5640,5640,5630,7574
|
|
20250211,102000,2719481700,5650,5650,5650,5640,195
|
|
20250211,101900,2718380950,5650,5650,5650,5650,600
|
|
20250211,101800,2714990950,5640,5640,5650,5640,2310
|
|
20250211,101700,2701961670,5640,5650,5650,5640,1671
|
|
20250211,101600,2692536770,5650,5640,5650,5630,4794
|
|
20250211,101500,2665514970,5640,5640,5640,5630,2153
|
|
20250211,101400,2653385370,5640,5640,5650,5640,3147
|
|
20250211,101300,2635635590,5640,5640,5650,5640,4065
|
|
20250211,101200,2612707990,5640,5660,5660,5640,1254
|
|
20250211,101100,2605622730,5650,5660,5670,5650,1445
|
|
20250211,101000,2597449740,5650,5650,5660,5650,1355
|
|
20250211,100900,2589793620,5650,5650,5650,5640,2883
|
|
20250211,100800,2573523520,5650,5650,5670,5640,2653
|
|
20250211,100700,2558526300,5640,5680,5680,5640,16505
|
|
20250211,100600,2465202790,5680,5670,5680,5660,4199
|
|
20250211,100500,2441398760,5660,5670,5680,5660,3142
|
|
20250211,100400,2423594930,5660,5660,5670,5650,4562
|
|
20250211,100300,2397759390,5670,5680,5680,5650,15461
|
|
20250211,100200,2310260160,5670,5690,5690,5660,3486
|
|
20250211,100100,2290488170,5690,5680,5690,5670,11385
|
|
20250211,100000,2225849360,5690,5720,5720,5670,9897
|
|
20250211,095900,2169527360,5710,5680,5720,5680,23381
|
|
20250211,095800,2036240590,5690,5650,5700,5650,33304
|
|
20250211,095700,1846993040,5660,5650,5660,5640,6263
|
|
20250211,095600,1811598390,5640,5640,5650,5640,5293
|
|
20250211,095500,1781741210,5650,5650,5650,5640,3543
|
|
20250211,095400,1761755650,5640,5650,5660,5630,14501
|
|
20250211,095300,1679918900,5660,5670,5670,5640,6744
|
|
20250211,095200,1641774140,5640,5660,5670,5640,10788
|
|
20250211,095100,1580718610,5670,5650,5670,5640,7405
|
|
20250211,095000,1538822670,5640,5640,5660,5640,3801
|
|
20250211,094900,1517342490,5650,5650,5660,5640,5246
|
|
20250211,094800,1487701990,5640,5670,5670,5640,13045
|
|
20250211,094700,1413983080,5650,5640,5680,5640,15997
|
|
20250211,094600,1323405740,5650,5650,5660,5630,4989
|
|
20250211,094500,1295221850,5630,5630,5650,5630,4980
|
|
20250211,094400,1267125870,5640,5640,5640,5630,3763
|
|
20250211,094300,1245905670,5630,5640,5650,5630,6423
|
|
20250211,094200,1209683230,5630,5620,5640,5620,7345
|
|
20250211,094100,1168313280,5630,5610,5630,5600,6587
|
|
20250211,094000,1131332340,5600,5600,5620,5600,1771
|
|
20250211,093900,1121402510,5620,5580,5620,5580,10842
|
|
20250211,093800,1060627630,5580,5600,5610,5580,10235
|
|
20250211,093700,1003311830,5580,5600,5600,5580,1383
|
|
20250211,093600,995590650,5600,5600,5600,5580,2443
|
|
20250211,093500,981930630,5600,5570,5600,5560,3746
|
|
20250211,093400,961034590,5570,5590,5590,5570,2657
|
|
20250211,093300,946224820,5590,5560,5590,5560,485
|
|
20250211,093200,943524460,5560,5570,5570,5560,1421
|
|
20250211,093100,935613460,5590,5580,5590,5570,255
|
|
20250211,093000,934192120,5580,5570,5580,5560,1938
|
|
20250211,092900,923403160,5570,5570,5570,5560,385
|
|
20250211,092800,921261310,5570,5560,5570,5550,1111
|
|
20250211,092700,915093660,5560,5560,5560,5540,2086
|
|
20250211,092600,903514530,5540,5560,5560,5540,6129
|
|
20250211,092500,869543490,5550,5540,5550,5530,3644
|
|
20250211,092400,849357950,5540,5560,5560,5530,5817
|
|
20250211,092300,817126910,5540,5550,5560,5540,6597
|
|
20250211,092200,780562090,5560,5550,5560,5540,5138
|
|
20250211,092100,752074220,5550,5560,5570,5540,5772
|
|
20250211,092000,720037300,5560,5560,5570,5560,1748
|
|
20250211,091900,710315580,5570,5580,5580,5560,3397
|
|
20250211,091800,691418170,5590,5590,5590,5550,10047
|
|
20250211,091700,635458950,5590,5590,5600,5580,2901
|
|
20250211,091600,619256350,5580,5600,5610,5580,7937
|
|
20250211,091500,574893380,5610,5600,5620,5600,1947
|
|
20250211,091400,563982410,5600,5600,5620,5600,4063
|
|
20250211,091300,541228970,5610,5600,5620,5590,752
|
|
20250211,091200,537019390,5600,5620,5630,5590,10717
|
|
20250211,091100,476899160,5630,5630,5640,5620,5275
|
|
20250211,091000,447206020,5630,5650,5650,5620,3733
|
|
20250211,090900,426172360,5640,5610,5650,5610,9464
|
|
20250211,090800,372841990,5620,5630,5630,5590,10078
|
|
20250211,090700,316372060,5610,5620,5630,5610,6252
|
|
20250211,090600,281295480,5620,5610,5630,5610,3442
|
|
20250211,090500,261960690,5620,5640,5650,5620,10141
|
|
20250211,090400,204879700,5640,5610,5650,5610,3346
|
|
20250211,090300,186062680,5600,5600,5610,5600,1149
|
|
20250211,090200,179626400,5600,5600,5610,5590,5979
|
|
20250211,090100,146136280,5590,5610,5630,5590,4960
|
|
20250211,090000,118314420,5610,5640,5640,5610,21012
|