735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,211200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,211100,6762595170,5760,5760,5760,5760,0
|
|
20250218,211000,6762595170,5760,5760,5760,5760,0
|
|
20250218,210900,6762595170,5760,5760,5760,5760,0
|
|
20250218,210800,6762595170,5760,5760,5760,5760,0
|
|
20250218,210700,6762595170,5760,5760,5760,5760,0
|
|
20250218,210600,6762595170,5760,5760,5760,5760,0
|
|
20250218,210500,6762595170,5760,5760,5760,5760,0
|
|
20250218,210400,6762595170,5760,5760,5760,5760,0
|
|
20250218,210300,6762595170,5760,5760,5760,5760,0
|
|
20250218,210200,6762595170,5760,5760,5760,5760,0
|
|
20250218,210100,6762595170,5760,5760,5760,5760,0
|
|
20250218,210000,6762595170,5760,5760,5760,5760,0
|
|
20250218,205900,6762595170,5760,5760,5760,5760,0
|
|
20250218,205800,6762595170,5760,5760,5760,5760,0
|
|
20250218,205700,6762595170,5760,5760,5760,5760,0
|
|
20250218,205600,6762595170,5760,5760,5760,5760,0
|
|
20250218,205500,6762595170,5760,5760,5760,5760,0
|
|
20250218,205400,6762595170,5760,5760,5760,5760,0
|
|
20250218,205300,6762595170,5760,5760,5760,5760,0
|
|
20250218,205200,6762595170,5760,5760,5760,5760,0
|
|
20250218,205100,6762595170,5760,5760,5760,5760,0
|
|
20250218,205000,6762595170,5760,5760,5760,5760,0
|
|
20250218,204900,6762595170,5760,5760,5760,5760,0
|
|
20250218,204800,6762595170,5760,5760,5760,5760,0
|
|
20250218,204700,6762595170,5760,5760,5760,5760,0
|
|
20250218,204600,6762595170,5760,5760,5760,5760,0
|
|
20250218,204500,6762595170,5760,5760,5760,5760,0
|
|
20250218,204400,6762595170,5760,5760,5760,5760,0
|
|
20250218,204300,6762595170,5760,5760,5760,5760,0
|
|
20250218,204200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,204100,6762595170,5760,5760,5760,5760,0
|
|
20250218,204000,6762595170,5760,5760,5760,5760,0
|
|
20250218,203900,6762595170,5760,5760,5760,5760,0
|
|
20250218,203800,6762595170,5760,5760,5760,5760,0
|
|
20250218,203700,6762595170,5760,5760,5760,5760,0
|
|
20250218,203600,6762595170,5760,5760,5760,5760,0
|
|
20250218,203500,6762595170,5760,5760,5760,5760,0
|
|
20250218,203400,6762595170,5760,5760,5760,5760,0
|
|
20250218,203300,6762595170,5760,5760,5760,5760,0
|
|
20250218,203200,6762595170,5760,5760,5760,5760,0
|
|
20250218,203100,6762595170,5760,5760,5760,5760,0
|
|
20250218,203000,6762595170,5760,5760,5760,5760,0
|
|
20250218,202900,6762595170,5760,5760,5760,5760,0
|
|
20250218,202800,6762595170,5760,5760,5760,5760,0
|
|
20250218,202700,6762595170,5760,5760,5760,5760,0
|
|
20250218,202600,6762595170,5760,5760,5760,5760,0
|
|
20250218,202500,6762595170,5760,5760,5760,5760,0
|
|
20250218,202400,6762595170,5760,5760,5760,5760,0
|
|
20250218,202300,6762595170,5760,5760,5760,5760,0
|
|
20250218,202200,6762595170,5760,5760,5760,5760,0
|
|
20250218,202100,6762595170,5760,5760,5760,5760,0
|
|
20250218,202000,6762595170,5760,5760,5760,5760,0
|
|
20250218,201900,6762595170,5760,5760,5760,5760,0
|
|
20250218,201800,6762595170,5760,5760,5760,5760,0
|
|
20250218,201700,6762595170,5760,5760,5760,5760,0
|
|
20250218,201600,6762595170,5760,5760,5760,5760,0
|
|
20250218,201500,6762595170,5760,5760,5760,5760,0
|
|
20250218,201400,6762595170,5760,5760,5760,5760,0
|
|
20250218,201300,6762595170,5760,5760,5760,5760,0
|
|
20250218,201200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,201100,6762595170,5760,5760,5760,5760,0
|
|
20250218,201000,6762595170,5760,5760,5760,5760,0
|
|
20250218,200900,6762595170,5760,5760,5760,5760,0
|
|
20250218,200800,6762595170,5760,5760,5760,5760,0
|
|
20250218,200700,6762595170,5760,5760,5760,5760,0
|
|
20250218,200600,6762595170,5760,5760,5760,5760,0
|
|
20250218,200500,6762595170,5760,5760,5760,5760,0
|
|
20250218,200400,6762595170,5760,5760,5760,5760,0
|
|
20250218,200300,6762595170,5760,5760,5760,5760,0
|
|
20250218,200200,6762595170,5760,5760,5760,5760,0
|
|
20250218,200100,6762595170,5760,5760,5760,5760,0
|
|
20250218,200000,6762595170,5760,5760,5760,5760,0
|
|
20250218,195900,6762595170,5760,5760,5760,5760,0
|
|
20250218,195800,6762595170,5760,5760,5760,5760,0
|
|
20250218,195700,6762595170,5760,5760,5760,5760,0
|
|
20250218,195600,6762595170,5760,5760,5760,5760,0
|
|
20250218,195500,6762595170,5760,5760,5760,5760,0
|
|
20250218,195400,6762595170,5760,5760,5760,5760,0
|
|
20250218,195300,6762595170,5760,5760,5760,5760,0
|
|
20250218,195200,6762595170,5760,5760,5760,5760,0
|
|
20250218,195100,6762595170,5760,5760,5760,5760,0
|
|
20250218,195000,6762595170,5760,5760,5760,5760,0
|
|
20250218,194900,6762595170,5760,5760,5760,5760,0
|
|
20250218,194800,6762595170,5760,5760,5760,5760,0
|
|
20250218,194700,6762595170,5760,5760,5760,5760,0
|
|
20250218,194600,6762595170,5760,5760,5760,5760,0
|
|
20250218,194500,6762595170,5760,5760,5760,5760,0
|
|
20250218,194400,6762595170,5760,5760,5760,5760,0
|
|
20250218,194300,6762595170,5760,5760,5760,5760,0
|
|
20250218,194200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,194100,6762595170,5760,5760,5760,5760,0
|
|
20250218,194000,6762595170,5760,5760,5760,5760,0
|
|
20250218,193900,6762595170,5760,5760,5760,5760,0
|
|
20250218,193800,6762595170,5760,5760,5760,5760,0
|
|
20250218,193700,6762595170,5760,5760,5760,5760,0
|
|
20250218,193600,6762595170,5760,5760,5760,5760,0
|
|
20250218,193500,6762595170,5760,5760,5760,5760,0
|
|
20250218,193400,6762595170,5760,5760,5760,5760,0
|
|
20250218,193300,6762595170,5760,5760,5760,5760,0
|
|
20250218,193200,6762595170,5760,5760,5760,5760,0
|
|
20250218,193100,6762595170,5760,5760,5760,5760,0
|
|
20250218,193000,6762595170,5760,5760,5760,5760,0
|
|
20250218,192900,6762595170,5760,5760,5760,5760,0
|
|
20250218,192800,6762595170,5760,5760,5760,5760,0
|
|
20250218,192700,6762595170,5760,5760,5760,5760,0
|
|
20250218,192600,6762595170,5760,5760,5760,5760,0
|
|
20250218,192500,6762595170,5760,5760,5760,5760,0
|
|
20250218,192400,6762595170,5760,5760,5760,5760,0
|
|
20250218,192300,6762595170,5760,5760,5760,5760,0
|
|
20250218,192200,6762595170,5760,5760,5760,5760,0
|
|
20250218,192100,6762595170,5760,5760,5760,5760,0
|
|
20250218,192000,6762595170,5760,5760,5760,5760,0
|
|
20250218,191900,6762595170,5760,5760,5760,5760,0
|
|
20250218,191800,6762595170,5760,5760,5760,5760,0
|
|
20250218,191700,6762595170,5760,5760,5760,5760,0
|
|
20250218,191600,6762595170,5760,5760,5760,5760,0
|
|
20250218,191500,6762595170,5760,5760,5760,5760,0
|
|
20250218,191400,6762595170,5760,5760,5760,5760,0
|
|
20250218,191300,6762595170,5760,5760,5760,5760,0
|
|
20250218,191200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,191100,6762595170,5760,5760,5760,5760,0
|
|
20250218,191000,6762595170,5760,5760,5760,5760,0
|
|
20250218,190900,6762595170,5760,5760,5760,5760,0
|
|
20250218,190800,6762595170,5760,5760,5760,5760,0
|
|
20250218,190700,6762595170,5760,5760,5760,5760,0
|
|
20250218,190600,6762595170,5760,5760,5760,5760,0
|
|
20250218,190500,6762595170,5760,5760,5760,5760,0
|
|
20250218,190400,6762595170,5760,5760,5760,5760,0
|
|
20250218,190300,6762595170,5760,5760,5760,5760,0
|
|
20250218,190200,6762595170,5760,5760,5760,5760,0
|
|
20250218,190100,6762595170,5760,5760,5760,5760,0
|
|
20250218,190000,6762595170,5760,5760,5760,5760,0
|
|
20250218,185900,6762595170,5760,5760,5760,5760,0
|
|
20250218,185800,6762595170,5760,5760,5760,5760,0
|
|
20250218,185700,6762595170,5760,5760,5760,5760,0
|
|
20250218,185600,6762595170,5760,5760,5760,5760,0
|
|
20250218,185500,6762595170,5760,5760,5760,5760,0
|
|
20250218,185400,6762595170,5760,5760,5760,5760,0
|
|
20250218,185300,6762595170,5760,5760,5760,5760,0
|
|
20250218,185200,6762595170,5760,5760,5760,5760,0
|
|
20250218,185100,6762595170,5760,5760,5760,5760,0
|
|
20250218,185000,6762595170,5760,5760,5760,5760,0
|
|
20250218,184900,6762595170,5760,5760,5760,5760,0
|
|
20250218,184800,6762595170,5760,5760,5760,5760,0
|
|
20250218,184700,6762595170,5760,5760,5760,5760,0
|
|
20250218,184600,6762595170,5760,5760,5760,5760,0
|
|
20250218,184500,6762595170,5760,5760,5760,5760,0
|
|
20250218,184400,6762595170,5760,5760,5760,5760,0
|
|
20250218,184300,6762595170,5760,5760,5760,5760,0
|
|
20250218,184200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,184100,6762595170,5760,5760,5760,5760,0
|
|
20250218,184000,6762595170,5760,5760,5760,5760,0
|
|
20250218,183900,6762595170,5760,5760,5760,5760,0
|
|
20250218,183800,6762595170,5760,5760,5760,5760,0
|
|
20250218,183700,6762595170,5760,5760,5760,5760,0
|
|
20250218,183600,6762595170,5760,5760,5760,5760,0
|
|
20250218,183500,6762595170,5760,5760,5760,5760,0
|
|
20250218,183400,6762595170,5760,5760,5760,5760,0
|
|
20250218,183300,6762595170,5760,5760,5760,5760,0
|
|
20250218,183200,6762595170,5760,5760,5760,5760,0
|
|
20250218,183100,6762595170,5760,5760,5760,5760,0
|
|
20250218,183000,6762595170,5760,5760,5760,5760,0
|
|
20250218,182900,6762595170,5760,5760,5760,5760,0
|
|
20250218,182800,6762595170,5760,5760,5760,5760,0
|
|
20250218,182700,6762595170,5760,5760,5760,5760,0
|
|
20250218,182600,6762595170,5760,5760,5760,5760,0
|
|
20250218,182500,6762595170,5760,5760,5760,5760,0
|
|
20250218,182400,6762595170,5760,5760,5760,5760,0
|
|
20250218,182300,6762595170,5760,5760,5760,5760,0
|
|
20250218,182200,6762595170,5760,5760,5760,5760,0
|
|
20250218,182100,6762595170,5760,5760,5760,5760,0
|
|
20250218,182000,6762595170,5760,5760,5760,5760,0
|
|
20250218,181900,6762595170,5760,5760,5760,5760,0
|
|
20250218,181800,6762595170,5760,5760,5760,5760,0
|
|
20250218,181700,6762595170,5760,5760,5760,5760,0
|
|
20250218,181600,6762595170,5760,5760,5760,5760,0
|
|
20250218,181500,6762595170,5760,5760,5760,5760,0
|
|
20250218,181400,6762595170,5760,5760,5760,5760,0
|
|
20250218,181300,6762595170,5760,5760,5760,5760,0
|
|
20250218,181200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,181100,6762595170,5760,5760,5760,5760,0
|
|
20250218,181000,6762595170,5760,5760,5760,5760,0
|
|
20250218,180900,6762595170,5760,5760,5760,5760,0
|
|
20250218,180800,6762595170,5760,5760,5760,5760,0
|
|
20250218,180700,6762595170,5760,5760,5760,5760,0
|
|
20250218,180600,6762595170,5760,5760,5760,5760,0
|
|
20250218,180500,6762595170,5760,5760,5760,5760,0
|
|
20250218,180400,6762595170,5760,5760,5760,5760,0
|
|
20250218,180300,6762595170,5760,5760,5760,5760,0
|
|
20250218,180200,6762595170,5760,5760,5760,5760,0
|
|
20250218,180100,6762595170,5760,5760,5760,5760,0
|
|
20250218,180000,6762595170,5760,5760,5760,5760,0
|
|
20250218,175900,6762595170,5760,5760,5760,5760,0
|
|
20250218,175800,6762595170,5760,5760,5760,5760,0
|
|
20250218,175700,6762595170,5760,5760,5760,5760,0
|
|
20250218,175600,6762595170,5760,5760,5760,5760,0
|
|
20250218,175500,6762595170,5760,5760,5760,5760,0
|
|
20250218,175400,6762595170,5760,5760,5760,5760,0
|
|
20250218,175300,6762595170,5760,5760,5760,5760,0
|
|
20250218,175200,6762595170,5760,5760,5760,5760,0
|
|
20250218,175100,6762595170,5760,5760,5760,5760,0
|
|
20250218,175000,6762595170,5760,5760,5760,5760,0
|
|
20250218,174900,6762595170,5760,5760,5760,5760,0
|
|
20250218,174800,6762595170,5760,5760,5760,5760,0
|
|
20250218,174700,6762595170,5760,5760,5760,5760,0
|
|
20250218,174600,6762595170,5760,5760,5760,5760,0
|
|
20250218,174500,6762595170,5760,5760,5760,5760,0
|
|
20250218,174400,6762595170,5760,5760,5760,5760,0
|
|
20250218,174300,6762595170,5760,5760,5760,5760,0
|
|
20250218,174200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,174100,6762595170,5760,5760,5760,5760,0
|
|
20250218,174000,6762595170,5760,5760,5760,5760,0
|
|
20250218,173900,6762595170,5760,5760,5760,5760,0
|
|
20250218,173800,6762595170,5760,5760,5760,5760,0
|
|
20250218,173700,6762595170,5760,5760,5760,5760,0
|
|
20250218,173600,6762595170,5760,5760,5760,5760,0
|
|
20250218,173500,6762595170,5760,5760,5760,5760,0
|
|
20250218,173400,6762595170,5760,5760,5760,5760,0
|
|
20250218,173300,6762595170,5760,5760,5760,5760,0
|
|
20250218,173200,6762595170,5760,5760,5760,5760,0
|
|
20250218,173100,6762595170,5760,5760,5760,5760,0
|
|
20250218,173000,6762595170,5760,5760,5760,5760,0
|
|
20250218,172900,6762595170,5760,5760,5760,5760,0
|
|
20250218,172800,6762595170,5760,5760,5760,5760,0
|
|
20250218,172700,6762595170,5760,5760,5760,5760,0
|
|
20250218,172600,6762595170,5760,5760,5760,5760,0
|
|
20250218,172500,6762595170,5760,5760,5760,5760,0
|
|
20250218,172400,6762595170,5760,5760,5760,5760,0
|
|
20250218,172300,6762595170,5760,5760,5760,5760,0
|
|
20250218,172200,6762595170,5760,5760,5760,5760,0
|
|
20250218,172100,6762595170,5760,5760,5760,5760,0
|
|
20250218,172000,6762595170,5760,5760,5760,5760,0
|
|
20250218,171900,6762595170,5760,5760,5760,5760,0
|
|
20250218,171800,6762595170,5760,5760,5760,5760,0
|
|
20250218,171700,6762595170,5760,5760,5760,5760,0
|
|
20250218,171600,6762595170,5760,5760,5760,5760,0
|
|
20250218,171500,6762595170,5760,5760,5760,5760,0
|
|
20250218,171400,6762595170,5760,5760,5760,5760,0
|
|
20250218,171300,6762595170,5760,5760,5760,5760,0
|
|
20250218,171200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,171100,6762595170,5760,5760,5760,5760,0
|
|
20250218,171000,6762595170,5760,5760,5760,5760,0
|
|
20250218,170900,6762595170,5760,5760,5760,5760,0
|
|
20250218,170800,6762595170,5760,5760,5760,5760,0
|
|
20250218,170700,6762595170,5760,5760,5760,5760,0
|
|
20250218,170600,6762595170,5760,5760,5760,5760,0
|
|
20250218,170500,6762595170,5760,5760,5760,5760,0
|
|
20250218,170400,6762595170,5760,5760,5760,5760,0
|
|
20250218,170300,6762595170,5760,5760,5760,5760,0
|
|
20250218,170200,6762595170,5760,5760,5760,5760,0
|
|
20250218,170100,6762595170,5760,5760,5760,5760,0
|
|
20250218,170000,6762595170,5760,5760,5760,5760,0
|
|
20250218,165900,6762595170,5760,5760,5760,5760,0
|
|
20250218,165800,6762595170,5760,5760,5760,5760,0
|
|
20250218,165700,6762595170,5760,5760,5760,5760,0
|
|
20250218,165600,6762595170,5760,5760,5760,5760,0
|
|
20250218,165500,6762595170,5760,5760,5760,5760,0
|
|
20250218,165400,6762595170,5760,5760,5760,5760,0
|
|
20250218,165300,6762595170,5760,5760,5760,5760,0
|
|
20250218,165200,6762595170,5760,5760,5760,5760,0
|
|
20250218,165100,6762595170,5760,5760,5760,5760,0
|
|
20250218,165000,6762595170,5760,5760,5760,5760,0
|
|
20250218,164900,6762595170,5760,5760,5760,5760,0
|
|
20250218,164800,6762595170,5760,5760,5760,5760,0
|
|
20250218,164700,6762595170,5760,5760,5760,5760,0
|
|
20250218,164600,6762595170,5760,5760,5760,5760,0
|
|
20250218,164500,6762595170,5760,5760,5760,5760,0
|
|
20250218,164400,6762595170,5760,5760,5760,5760,0
|
|
20250218,164300,6762595170,5760,5760,5760,5760,0
|
|
20250218,164200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,164100,6762595170,5760,5760,5760,5760,0
|
|
20250218,164000,6762595170,5760,5760,5760,5760,0
|
|
20250218,163900,6762595170,5760,5760,5760,5760,0
|
|
20250218,163800,6762595170,5760,5760,5760,5760,0
|
|
20250218,163700,6762595170,5760,5760,5760,5760,0
|
|
20250218,163600,6762595170,5760,5760,5760,5760,0
|
|
20250218,163500,6762595170,5760,5760,5760,5760,0
|
|
20250218,163400,6762595170,5760,5760,5760,5760,0
|
|
20250218,163300,6762595170,5760,5760,5760,5760,0
|
|
20250218,163200,6762595170,5760,5760,5760,5760,0
|
|
20250218,163100,6762595170,5760,5760,5760,5760,0
|
|
20250218,163000,6762595170,5760,5760,5760,5760,0
|
|
20250218,162900,6762595170,5760,5760,5760,5760,0
|
|
20250218,162800,6762595170,5760,5760,5760,5760,0
|
|
20250218,162700,6762595170,5760,5760,5760,5760,0
|
|
20250218,162600,6762595170,5760,5760,5760,5760,0
|
|
20250218,162500,6762595170,5760,5760,5760,5760,0
|
|
20250218,162400,6762595170,5760,5760,5760,5760,0
|
|
20250218,162300,6762595170,5760,5760,5760,5760,0
|
|
20250218,162200,6762595170,5760,5760,5760,5760,0
|
|
20250218,162100,6762595170,5760,5760,5760,5760,0
|
|
20250218,162000,6762595170,5760,5760,5760,5760,0
|
|
20250218,161900,6762595170,5760,5760,5760,5760,0
|
|
20250218,161800,6762595170,5760,5760,5760,5760,0
|
|
20250218,161700,6762595170,5760,5760,5760,5760,0
|
|
20250218,161600,6762595170,5760,5760,5760,5760,0
|
|
20250218,161500,6762595170,5760,5760,5760,5760,0
|
|
20250218,161400,6762595170,5760,5760,5760,5760,0
|
|
20250218,161300,6762595170,5760,5760,5760,5760,0
|
|
20250218,161200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,161100,6762595170,5760,5760,5760,5760,0
|
|
20250218,161000,6762595170,5760,5760,5760,5760,0
|
|
20250218,160900,6762595170,5760,5760,5760,5760,0
|
|
20250218,160800,6762595170,5760,5760,5760,5760,0
|
|
20250218,160700,6762595170,5760,5760,5760,5760,0
|
|
20250218,160600,6762595170,5760,5760,5760,5760,0
|
|
20250218,160500,6762595170,5760,5760,5760,5760,0
|
|
20250218,160400,6762595170,5760,5760,5760,5760,0
|
|
20250218,160300,6762595170,5760,5760,5760,5760,0
|
|
20250218,160200,6762595170,5760,5760,5760,5760,0
|
|
20250218,160100,6762595170,5760,5760,5760,5760,0
|
|
20250218,160000,6762595170,5760,5760,5760,5760,0
|
|
20250218,155900,6762595170,5760,5760,5760,5760,0
|
|
20250218,155800,6762595170,5760,5760,5760,5760,0
|
|
20250218,155700,6762595170,5760,5760,5760,5760,0
|
|
20250218,155600,6762595170,5760,5760,5760,5760,0
|
|
20250218,155500,6762595170,5760,5760,5760,5760,0
|
|
20250218,155400,6762595170,5760,5760,5760,5760,0
|
|
20250218,155300,6762595170,5760,5760,5760,5760,0
|
|
20250218,155200,6762595170,5760,5760,5760,5760,0
|
|
20250218,155100,6762595170,5760,5760,5760,5760,0
|
|
20250218,155000,6762595170,5760,5760,5760,5760,0
|
|
20250218,154900,6762595170,5760,5760,5760,5760,0
|
|
20250218,154800,6762595170,5760,5760,5760,5760,0
|
|
20250218,154700,6762595170,5760,5760,5760,5760,0
|
|
20250218,154600,6762595170,5760,5760,5760,5760,0
|
|
20250218,154500,6762595170,5760,5760,5760,5760,0
|
|
20250218,154400,6762595170,5760,5760,5760,5760,0
|
|
20250218,154300,6762595170,5760,5760,5760,5760,0
|
|
20250218,154200,6762595170,5760,5760,5760,5760,24531
|
|
20250218,154100,6762595170,5760,5760,5760,5760,0
|
|
20250218,154000,6762595170,5760,5760,5760,5760,0
|
|
20250218,153900,6762595170,5760,5760,5760,5760,0
|
|
20250218,153800,6762595170,5760,5760,5760,5760,0
|
|
20250218,153700,6762595170,5760,5760,5760,5760,0
|
|
20250218,153600,6762595170,5760,5760,5760,5760,0
|
|
20250218,153500,6762595170,5760,5760,5760,5760,0
|
|
20250218,153400,6762595170,5760,5760,5760,5760,0
|
|
20250218,153300,6762595170,5760,5760,5760,5760,0
|
|
20250218,153200,6762595170,5760,5760,5760,5760,0
|
|
20250218,153100,6762595170,5760,5760,5760,5760,0
|
|
20250218,153000,6762595170,5760,5760,5760,5760,24531
|
|
20250218,152900,6621296610,5760,5760,5760,5760,0
|
|
20250218,152800,6621296610,5760,5760,5760,5760,0
|
|
20250218,152700,6621296610,5760,5760,5760,5760,0
|
|
20250218,152600,6621296610,5760,5760,5760,5760,0
|
|
20250218,152500,6621296610,5760,5760,5760,5760,0
|
|
20250218,152400,6621296610,5760,5760,5760,5760,0
|
|
20250218,152300,6621296610,5760,5760,5760,5760,0
|
|
20250218,152200,6621296610,5760,5760,5760,5760,0
|
|
20250218,152100,6621296610,5760,5760,5760,5760,0
|
|
20250218,152000,6621296610,5760,5760,5760,5760,0
|
|
20250218,151900,6621296610,5760,5760,5770,5760,5052
|
|
20250218,151800,6592195570,5770,5770,5780,5760,20319
|
|
20250218,151700,6475059350,5780,5780,5780,5770,2377
|
|
20250218,151600,6461340670,5780,5780,5780,5770,15158
|
|
20250218,151500,6373777480,5780,5790,5790,5780,2084
|
|
20250218,151400,6361730060,5790,5780,5790,5780,277
|
|
20250218,151300,6360128500,5780,5790,5790,5780,1864
|
|
20250218,151200,6349345110,5790,5790,5790,5780,1118
|
|
20250218,151100,6342873930,5780,5790,5790,5780,4099
|
|
20250218,151000,6319159200,5780,5800,5800,5780,3655
|
|
20250218,150900,6298003360,5790,5790,5790,5790,5239
|
|
20250218,150800,6267669550,5790,5800,5800,5790,17247
|
|
20250218,150700,6167721010,5800,5800,5810,5800,2569
|
|
20250218,150600,6152820110,5810,5810,5810,5800,619
|
|
20250218,150500,6149228870,5800,5810,5810,5800,11597
|
|
20250218,150400,6081966240,5800,5800,5810,5800,2938
|
|
20250218,150300,6064915830,5810,5810,5810,5800,341
|
|
20250218,150200,6062934750,5810,5800,5820,5800,960
|
|
20250218,150100,6057366580,5800,5810,5810,5800,588
|
|
20250218,150000,6053950880,5810,5810,5820,5810,948
|
|
20250218,145900,6048442990,5820,5810,5820,5800,2283
|
|
20250218,145800,6035182300,5810,5800,5820,5800,2561
|
|
20250218,145700,6020303060,5800,5810,5810,5800,5747
|
|
20250218,145600,5986958210,5810,5810,5810,5810,550
|
|
20250218,145500,5983762710,5810,5800,5810,5800,2656
|
|
20250218,145400,5968339620,5800,5810,5810,5800,7015
|
|
20250218,145300,5927611850,5810,5810,5810,5810,662
|
|
20250218,145200,5923765630,5810,5810,5820,5810,1461
|
|
20250218,145100,5915277110,5810,5830,5830,5800,9228
|
|
20250218,145000,5861699920,5830,5830,5830,5820,2714
|
|
20250218,144900,5845902350,5830,5840,5850,5820,5015
|
|
20250218,144800,5816614720,5850,5810,5850,5800,31098
|
|
20250218,144700,5635339130,5800,5800,5810,5800,4765
|
|
20250218,144600,5607664700,5800,5800,5810,5800,1702
|
|
20250218,144500,5597784200,5810,5810,5820,5810,3179
|
|
20250218,144400,5579313980,5810,5810,5820,5810,6798
|
|
20250218,144300,5539805830,5800,5810,5810,5800,439
|
|
20250218,144200,5537258830,5810,5810,5810,5800,2303
|
|
20250218,144100,5523895940,5800,5810,5810,5800,1013
|
|
20250218,144000,5518015520,5810,5810,5810,5800,972
|
|
20250218,143900,5512368820,5810,5810,5810,5810,851
|
|
20250218,143800,5507424510,5810,5800,5810,5800,550
|
|
20250218,143700,5504234210,5800,5810,5810,5800,2303
|
|
20250218,143600,5490858060,5800,5810,5810,5800,880
|
|
20250218,143500,5485748280,5810,5810,5820,5810,2317
|
|
20250218,143400,5472281690,5810,5820,5820,5800,1943
|
|
20250218,143300,5460992700,5810,5810,5810,5800,700
|
|
20250218,143200,5456926150,5810,5810,5820,5810,2886
|
|
20250218,143100,5440155400,5810,5810,5810,5810,2360
|
|
20250218,143000,5426443800,5810,5800,5810,5800,730
|
|
20250218,142900,5422203730,5810,5810,5810,5810,2189
|
|
20250218,142800,5409485640,5800,5810,5810,5800,847
|
|
20250218,142700,5404568390,5810,5820,5820,5810,992
|
|
20250218,142600,5398802970,5820,5820,5820,5810,1227
|
|
20250218,142500,5391670170,5820,5810,5820,5800,2793
|
|
20250218,142400,5375437900,5820,5820,5820,5800,1212
|
|
20250218,142300,5368395060,5810,5820,5820,5800,1809
|
|
20250218,142200,5357882460,5820,5820,5820,5810,2020
|
|
20250218,142100,5346141280,5820,5820,5820,5810,1405
|
|
20250218,142000,5337971680,5810,5830,5830,5810,7636
|
|
20250218,141900,5293582660,5820,5820,5830,5820,4618
|
|
20250218,141800,5266690310,5830,5830,5830,5820,479
|
|
20250218,141700,5263897750,5830,5810,5830,5810,5130
|
|
20250218,141600,5233992530,5820,5820,5830,5820,4644
|
|
20250218,141500,5206958810,5830,5830,5830,5820,4396
|
|
20250218,141400,5181339130,5820,5820,5830,5820,1474
|
|
20250218,141300,5172751920,5820,5810,5820,5810,3313
|
|
20250218,141200,5153473490,5810,5810,5820,5810,7763
|
|
20250218,141100,5108303540,5810,5800,5810,5800,2133
|
|
20250218,141000,5095913810,5800,5800,5820,5800,3130
|
|
20250218,140900,5077728990,5800,5810,5810,5800,2791
|
|
20250218,140800,5061535880,5800,5810,5810,5800,1545
|
|
20250218,140700,5052564430,5810,5810,5810,5800,1263
|
|
20250218,140600,5045227260,5810,5820,5820,5810,2072
|
|
20250218,140500,5033187940,5820,5820,5820,5810,302
|
|
20250218,140400,5031430310,5810,5830,5830,5810,1007
|
|
20250218,140300,5025569110,5820,5810,5830,5810,9236
|
|
20250218,140200,4971845590,5810,5800,5810,5800,479
|
|
20250218,140100,4969066250,5800,5800,5800,5800,1243
|
|
20250218,140000,4961856850,5800,5800,5810,5800,280
|
|
20250218,135900,4960232640,5810,5800,5810,5800,811
|
|
20250218,135800,4955528830,5800,5790,5800,5790,161
|
|
20250218,135700,4954596630,5800,5800,5810,5800,1406
|
|
20250218,135600,4946441810,5810,5810,5810,5810,2
|
|
20250218,135500,4946430190,5810,5810,5810,5800,2053
|
|
20250218,135400,4934522760,5810,5790,5810,5790,4285
|
|
20250218,135300,4909659290,5800,5800,5800,5790,1527
|
|
20250218,135200,4900802710,5790,5800,5800,5790,3
|
|
20250218,135100,4900785330,5790,5800,5800,5790,1101
|
|
20250218,135000,4894409640,5790,5800,5800,5790,1007
|
|
20250218,134900,4888572110,5800,5790,5800,5790,3888
|
|
20250218,134800,4866040210,5790,5790,5790,5790,1645
|
|
20250218,134700,4856515660,5790,5800,5800,5790,1922
|
|
20250218,134600,4845386290,5790,5790,5790,5790,50
|
|
20250218,134500,4845096790,5790,5790,5790,5790,2029
|
|
20250218,134400,4833348880,5790,5800,5800,5790,555
|
|
20250218,134300,4830129890,5810,5800,5810,5790,3348
|
|
20250218,134200,4810718220,5810,5800,5810,5800,448
|
|
20250218,134100,4808119540,5800,5810,5810,5800,1578
|
|
20250218,134000,4798965990,5810,5800,5810,5790,2799
|
|
20250218,133900,4782742720,5800,5810,5810,5800,1958
|
|
20250218,133800,4771383310,5800,5820,5820,5800,763
|
|
20250218,133700,4766953090,5820,5810,5820,5810,2393
|
|
20250218,133600,4753040460,5820,5810,5820,5810,1344
|
|
20250218,133500,4745219880,5820,5830,5830,5820,4545
|
|
20250218,133400,4718732980,5830,5830,5830,5820,552
|
|
20250218,133300,4715517610,5830,5820,5830,5810,4641
|
|
20250218,133200,4688511900,5820,5820,5820,5820,378
|
|
20250218,133100,4686311940,5820,5840,5840,5810,9576
|
|
20250218,133000,4630498760,5840,5830,5840,5820,13244
|
|
20250218,132900,4553209200,5830,5820,5830,5820,6812
|
|
20250218,132800,4513531420,5810,5810,5820,5800,12742
|
|
20250218,132700,4439449580,5810,5790,5810,5790,2173
|
|
20250218,132600,4426846300,5790,5790,5800,5790,1058
|
|
20250218,132500,4420720410,5790,5800,5800,5790,2467
|
|
20250218,132400,4406421840,5800,5810,5810,5800,3041
|
|
20250218,132300,4388781880,5810,5800,5810,5800,2432
|
|
20250218,132200,4374676070,5800,5790,5800,5790,10189
|
|
20250218,132100,4315580540,5800,5780,5800,5780,214
|
|
20250218,132000,4314341560,5790,5790,5790,5790,3214
|
|
20250218,131900,4295732500,5780,5800,5800,5780,590
|
|
20250218,131800,4292320300,5800,5790,5800,5780,1385
|
|
20250218,131700,4284301900,5780,5790,5790,5780,78
|
|
20250218,131600,4283850310,5780,5780,5790,5780,739
|
|
20250218,131500,4279574900,5780,5780,5780,5780,1260
|
|
20250218,131400,4272292100,5790,5770,5790,5770,582
|
|
20250218,131300,4268926140,5770,5770,5770,5770,433
|
|
20250218,131200,4266427730,5770,5790,5790,5770,226
|
|
20250218,131100,4265123590,5770,5790,5790,5770,4467
|
|
20250218,131000,4239305660,5790,5790,5790,5790,2227
|
|
20250218,130900,4226411330,5790,5780,5790,5780,48
|
|
20250218,130800,4226133790,5780,5790,5790,5780,1372
|
|
20250218,130700,4218203480,5790,5800,5800,5790,1321
|
|
20250218,130600,4210551520,5800,5800,5800,5800,50
|
|
20250218,130500,4210261520,5790,5790,5790,5790,560
|
|
20250218,130400,4207019120,5780,5780,5780,5780,673
|
|
20250218,130300,4203129180,5790,5790,5800,5790,1675
|
|
20250218,130200,4193420930,5790,5790,5800,5790,214
|
|
20250218,130100,4192180780,5800,5790,5800,5790,521
|
|
20250218,130000,4189160180,5790,5800,5800,5790,1100
|
|
20250218,125900,4182781180,5800,5790,5800,5790,378
|
|
20250218,125800,4180591780,5790,5770,5800,5770,3175
|
|
20250218,125700,4162224740,5770,5780,5780,5770,162
|
|
20250218,125600,4161288470,5770,5780,5780,5770,218
|
|
20250218,125500,4160029030,5780,5780,5780,5780,1
|
|
20250218,125400,4160023250,5780,5770,5780,5770,310
|
|
20250218,125300,4158234450,5770,5770,5770,5770,1
|
|
20250218,125200,4158228680,5770,5780,5780,5770,110
|
|
20250218,125100,4157592970,5780,5780,5780,5780,450
|
|
20250218,125000,4154991970,5780,5770,5780,5770,1098
|
|
20250218,124900,4148650990,5770,5770,5780,5770,2713
|
|
20250218,124800,4132988280,5780,5780,5780,5780,27
|
|
20250218,124700,4132832220,5770,5770,5770,5770,5
|
|
20250218,124600,4132803370,5770,5770,5770,5770,2127
|
|
20250218,124500,4120530580,5770,5770,5770,5770,116
|
|
20250218,124400,4119861260,5770,5770,5770,5760,418
|
|
20250218,124300,4117453370,5770,5770,5770,5770,35
|
|
20250218,124200,4117251420,5760,5770,5770,5760,1000
|
|
20250218,124100,4111488260,5770,5770,5770,5770,1016
|
|
20250218,124000,4105625940,5770,5760,5770,5760,1088
|
|
20250218,123900,4099355880,5770,5770,5770,5770,806
|
|
20250218,123800,4094705260,5770,5770,5770,5770,490
|
|
20250218,123700,4091877960,5770,5770,5770,5770,0
|
|
20250218,123600,4091877960,5770,5770,5780,5770,1740
|
|
20250218,123500,4081838150,5770,5770,5770,5770,7
|
|
20250218,123400,4081797760,5780,5780,5780,5780,10
|
|
20250218,123300,4081739960,5780,5770,5780,5770,1118
|
|
20250218,123200,4075288900,5770,5780,5780,5770,2151
|
|
20250218,123100,4062874090,5780,5780,5780,5780,109
|
|
20250218,123000,4062244070,5780,5780,5780,5780,1
|
|
20250218,122900,4062238290,5780,5780,5780,5780,15
|
|
20250218,122800,4062151590,5780,5790,5790,5780,1256
|
|
20250218,122700,4054887080,5790,5790,5790,5790,73
|
|
20250218,122600,4054464410,5780,5780,5780,5780,500
|
|
20250218,122500,4051574410,5780,5790,5790,5780,1206
|
|
20250218,122400,4044601730,5790,5790,5790,5790,290
|
|
20250218,122300,4042922630,5800,5790,5800,5790,4688
|
|
20250218,122200,4015732430,5790,5780,5790,5780,1314
|
|
20250218,122100,4008136370,5780,5780,5780,5780,204
|
|
20250218,122000,4006957250,5790,5790,5790,5790,538
|
|
20250218,121900,4003842230,5790,5780,5790,5770,2928
|
|
20250218,121800,3986943620,5790,5780,5790,5780,1841
|
|
20250218,121700,3976300630,5780,5800,5800,5780,670
|
|
20250218,121600,3972420630,5800,5790,5800,5780,1425
|
|
20250218,121500,3964169870,5790,5790,5790,5790,52
|
|
20250218,121400,3963868790,5790,5800,5800,5790,704
|
|
20250218,121300,3959792250,5800,5800,5800,5800,1070
|
|
20250218,121200,3953586250,5800,5800,5810,5800,2569
|
|
20250218,121100,3938667230,5800,5790,5800,5780,6551
|
|
20250218,121000,3900713680,5790,5780,5790,5780,754
|
|
20250218,120900,3896353560,5780,5790,5790,5780,775
|
|
20250218,120800,3891867310,5790,5790,5790,5780,1148
|
|
20250218,120700,3885220890,5790,5790,5790,5780,2620
|
|
20250218,120600,3870051990,5790,5780,5790,5780,967
|
|
20250218,120500,3864459410,5770,5780,5780,5770,1123
|
|
20250218,120400,3857968490,5780,5780,5780,5780,2834
|
|
20250218,120300,3841587970,5780,5770,5780,5770,1004
|
|
20250218,120200,3835784870,5780,5780,5780,5770,1407
|
|
20250218,120100,3827653070,5780,5770,5780,5770,208
|
|
20250218,120000,3826450880,5770,5770,5770,5770,7
|
|
20250218,115900,3826410490,5770,5770,5770,5770,444
|
|
20250218,115800,3823848610,5770,5770,5770,5760,1453
|
|
20250218,115700,3815471500,5770,5780,5780,5770,1305
|
|
20250218,115600,3807937400,5780,5780,5780,5780,44
|
|
20250218,115500,3807683080,5780,5770,5780,5770,3543
|
|
20250218,115400,3787205040,5770,5770,5770,5770,530
|
|
20250218,115300,3784146940,5770,5770,5770,5770,53
|
|
20250218,115200,3783841130,5770,5770,5770,5770,301
|
|
20250218,115100,3782104360,5770,5770,5770,5770,1415
|
|
20250218,115000,3773939810,5760,5760,5760,5760,48
|
|
20250218,114900,3773663330,5760,5760,5760,5760,40
|
|
20250218,114800,3773432930,5760,5760,5760,5760,275
|
|
20250218,114700,3771848930,5760,5760,5760,5760,2
|
|
20250218,114600,3771837410,5770,5770,5770,5770,201
|
|
20250218,114500,3770677640,5770,5760,5770,5760,46
|
|
20250218,114400,3770412580,5760,5760,5760,5760,379
|
|
20250218,114300,3768229540,5760,5760,5760,5750,184
|
|
20250218,114200,3767170730,5760,5780,5780,5760,114
|
|
20250218,114100,3766512800,5770,5760,5770,5760,1600
|
|
20250218,114000,3757282000,5750,5780,5780,5750,478
|
|
20250218,113900,3754532700,5780,5770,5780,5760,694
|
|
20250218,113800,3750530470,5770,5770,5780,5770,932
|
|
20250218,113700,3745152780,5770,5760,5770,5760,666
|
|
20250218,113600,3741315520,5750,5750,5760,5750,1032
|
|
20250218,113500,3735380390,5750,5750,5760,5750,383
|
|
20250218,113400,3733177340,5750,5760,5760,5750,907
|
|
20250218,113300,3727962080,5750,5760,5760,5750,19
|
|
20250218,113200,3727852810,5750,5750,5750,5750,210
|
|
20250218,113100,3726645310,5750,5750,5750,5750,580
|
|
20250218,113000,3723310310,5750,5750,5750,5750,467
|
|
20250218,112900,3720625060,5760,5750,5760,5750,621
|
|
20250218,112800,3717053110,5750,5760,5760,5750,465
|
|
20250218,112700,3714378980,5760,5760,5760,5750,284
|
|
20250218,112600,3712744400,5760,5760,5760,5760,158
|
|
20250218,112500,3711834320,5760,5760,5760,5750,60
|
|
20250218,112400,3711488820,5760,5760,5760,5760,1054
|
|
20250218,112300,3705417780,5750,5750,5750,5740,662
|
|
20250218,112200,3701611960,5750,5760,5760,5750,697
|
|
20250218,112100,3697604110,5760,5750,5760,5750,1475
|
|
20250218,112000,3689117660,5750,5750,5750,5750,1417
|
|
20250218,111900,3680969910,5750,5750,5750,5750,210
|
|
20250218,111800,3679762410,5750,5760,5760,5750,1354
|
|
20250218,111700,3671976610,5760,5770,5770,5760,648
|
|
20250218,111600,3668239760,5760,5770,5770,5760,643
|
|
20250218,111500,3664535850,5770,5760,5770,5750,1502
|
|
20250218,111400,3655879340,5750,5750,5750,5750,336
|
|
20250218,111300,3653947340,5750,5750,5750,5750,219
|
|
20250218,111200,3652688090,5750,5750,5750,5750,410
|
|
20250218,111100,3650330590,5750,5770,5770,5750,254
|
|
20250218,111000,3648866090,5770,5770,5770,5750,5363
|
|
20250218,110900,3618023070,5770,5760,5770,5760,144
|
|
20250218,110800,3617193620,5760,5760,5760,5740,2352
|
|
20250218,110700,3603655730,5750,5740,5750,5740,992
|
|
20250218,110600,3597954630,5750,5750,5750,5750,1154
|
|
20250218,110500,3591319130,5750,5750,5760,5750,2850
|
|
20250218,110400,3574929630,5750,5760,5760,5750,682
|
|
20250218,110300,3571008010,5750,5750,5750,5740,3312
|
|
20250218,110200,3551967010,5750,5750,5750,5740,3981
|
|
20250218,110100,3529084100,5750,5750,5750,5750,191
|
|
20250218,110000,3527985850,5760,5760,5760,5750,3413
|
|
20250218,105900,3508357220,5760,5750,5760,5750,429
|
|
20250218,105800,3505888900,5750,5750,5750,5750,1209
|
|
20250218,105700,3498937150,5750,5760,5760,5750,4325
|
|
20250218,105600,3474062650,5760,5760,5770,5750,2923
|
|
20250218,105500,3457234830,5770,5760,5770,5760,2214
|
|
20250218,105400,3444481890,5760,5760,5770,5760,4254
|
|
20250218,105300,3419975650,5760,5770,5770,5760,857
|
|
20250218,105200,3415035920,5770,5770,5770,5770,961
|
|
20250218,105100,3409490950,5760,5770,5770,5760,838
|
|
20250218,105000,3404655700,5770,5770,5770,5770,51
|
|
20250218,104900,3404361430,5770,5760,5780,5760,385
|
|
20250218,104800,3402141090,5770,5770,5770,5770,952
|
|
20250218,104700,3396648050,5760,5760,5760,5760,626
|
|
20250218,104600,3393042290,5760,5780,5780,5760,669
|
|
20250218,104500,3389186850,5760,5760,5770,5760,3233
|
|
20250218,104400,3370548700,5770,5770,5770,5760,387
|
|
20250218,104300,3368315720,5780,5760,5780,5760,731
|
|
20250218,104200,3364095890,5760,5770,5770,5760,1211
|
|
20250218,104100,3357118730,5770,5770,5780,5770,456
|
|
20250218,104000,3354487490,5780,5780,5780,5760,3000
|
|
20250218,103900,3337186900,5780,5780,5780,5780,1024
|
|
20250218,103800,3331268180,5780,5790,5790,5780,734
|
|
20250218,103700,3327023320,5790,5800,5800,5790,3203
|
|
20250218,103600,3308461110,5810,5810,5810,5800,749
|
|
20250218,103500,3304112560,5810,5820,5820,5810,15081
|
|
20250218,103400,3216356450,5820,5810,5820,5810,5534
|
|
20250218,103300,3184203790,5810,5800,5810,5800,1283
|
|
20250218,103200,3176762290,5800,5790,5810,5790,3665
|
|
20250218,103100,3155508190,5790,5800,5800,5790,4789
|
|
20250218,103000,3127736880,5800,5790,5800,5790,3921
|
|
20250218,102900,3105034090,5790,5770,5790,5770,2526
|
|
20250218,102800,3090423120,5780,5770,5780,5770,2410
|
|
20250218,102700,3076500290,5770,5770,5780,5770,1402
|
|
20250218,102600,3068410730,5770,5760,5770,5760,1971
|
|
20250218,102500,3057038370,5760,5760,5770,5760,570
|
|
20250218,102400,3053754870,5760,5770,5770,5760,33
|
|
20250218,102300,3053564760,5770,5770,5770,5770,1
|
|
20250218,102200,3053558990,5770,5770,5770,5750,1383
|
|
20250218,102100,3045588260,5770,5770,5770,5760,39
|
|
20250218,102000,3045363240,5760,5760,5760,5760,2517
|
|
20250218,101900,3030865320,5760,5760,5770,5760,1043
|
|
20250218,101800,3024857520,5760,5770,5770,5760,424
|
|
20250218,101700,3022413750,5770,5770,5770,5760,195
|
|
20250218,101600,3021290440,5760,5770,5770,5760,292
|
|
20250218,101500,3019608320,5770,5760,5770,5760,481
|
|
20250218,101400,3016836880,5770,5780,5780,5770,1146
|
|
20250218,101300,3010223020,5780,5770,5780,5770,2582
|
|
20250218,101200,2995324820,5770,5770,5780,5770,739
|
|
20250218,101100,2991058480,5780,5770,5780,5770,410
|
|
20250218,101000,2988690780,5770,5790,5790,5770,499
|
|
20250218,100900,2985805440,5790,5760,5790,5750,7106
|
|
20250218,100800,2944812280,5750,5740,5750,5740,1911
|
|
20250218,100700,2933825030,5750,5760,5760,5750,684
|
|
20250218,100600,2929891950,5750,5760,5760,5750,3552
|
|
20250218,100500,2909467910,5760,5750,5760,5750,1037
|
|
20250218,100400,2903504900,5750,5760,5760,5750,1575
|
|
20250218,100300,2894438310,5750,5750,5750,5750,7
|
|
20250218,100200,2894398060,5750,5750,5750,5750,1711
|
|
20250218,100100,2884559810,5760,5750,5760,5750,2518
|
|
20250218,100000,2870075130,5760,5760,5760,5760,33
|
|
20250218,095900,2869885050,5760,5750,5760,5750,372
|
|
20250218,095800,2867745800,5750,5750,5750,5750,310
|
|
20250218,095700,2865963300,5750,5760,5760,5750,250
|
|
20250218,095600,2864524800,5760,5760,5760,5760,1942
|
|
20250218,095500,2853338880,5760,5760,5760,5760,861
|
|
20250218,095400,2848379520,5760,5760,5770,5760,814
|
|
20250218,095300,2843689150,5760,5760,5770,5760,608
|
|
20250218,095200,2840186660,5760,5760,5770,5760,494
|
|
20250218,095100,2837339550,5760,5760,5770,5760,855
|
|
20250218,095000,2832412450,5760,5760,5760,5750,841
|
|
20250218,094900,2827570220,5760,5770,5770,5750,5442
|
|
20250218,094800,2796176410,5770,5760,5770,5750,7923
|
|
20250218,094700,2750540630,5750,5740,5750,5740,1841
|
|
20250218,094600,2739958720,5750,5750,5750,5740,965
|
|
20250218,094500,2734414070,5740,5730,5750,5730,2874
|
|
20250218,094400,2717923280,5740,5720,5740,5720,3326
|
|
20250218,094300,2698880300,5720,5730,5740,5720,2936
|
|
20250218,094200,2682078750,5720,5730,5740,5720,5501
|
|
20250218,094100,2650562310,5730,5730,5740,5730,3882
|
|
20250218,094000,2628316380,5730,5740,5750,5720,8207
|
|
20250218,093900,2581289970,5750,5740,5750,5730,6134
|
|
20250218,093800,2546102000,5740,5740,5750,5740,3807
|
|
20250218,093700,2524246930,5750,5750,5750,5740,2920
|
|
20250218,093600,2507459630,5750,5760,5760,5750,735
|
|
20250218,093500,2503229610,5760,5750,5760,5750,1674
|
|
20250218,093400,2493604090,5750,5740,5750,5740,4457
|
|
20250218,093300,2468005200,5730,5780,5780,5730,44226
|
|
20250218,093200,2213705750,5770,5770,5780,5770,6893
|
|
20250218,093100,2173929760,5780,5780,5780,5770,3874
|
|
20250218,093000,2151565390,5780,5790,5790,5770,12652
|
|
20250218,092900,2078455250,5780,5790,5790,5780,3961
|
|
20250218,092800,2055543330,5780,5780,5790,5770,2442
|
|
20250218,092700,2041430490,5790,5790,5790,5780,3877
|
|
20250218,092600,2019012630,5780,5780,5790,5780,4909
|
|
20250218,092500,1990608040,5790,5780,5790,5780,6574
|
|
20250218,092400,1952573080,5790,5810,5810,5770,24928
|
|
20250218,092300,1808321220,5800,5820,5820,5800,10840
|
|
20250218,092200,1745373510,5810,5820,5820,5810,1770
|
|
20250218,092100,1735073280,5820,5820,5830,5810,9312
|
|
20250218,092000,1680843350,5830,5830,5830,5810,5619
|
|
20250218,091900,1648098760,5820,5820,5830,5810,6267
|
|
20250218,091800,1611632050,5810,5800,5820,5800,5166
|
|
20250218,091700,1581604490,5810,5800,5820,5790,6546
|
|
20250218,091600,1543641800,5800,5810,5810,5790,5871
|
|
20250218,091500,1509583910,5800,5820,5830,5800,13993
|
|
20250218,091400,1428146220,5830,5820,5840,5810,31990
|
|
20250218,091300,1241742820,5820,5820,5820,5790,25037
|
|
20250218,091200,1096399730,5820,5790,5830,5790,30984
|
|
20250218,091100,916258580,5800,5770,5810,5770,22967
|
|
20250218,091000,783370610,5780,5780,5780,5770,1817
|
|
20250218,090900,772877060,5780,5780,5780,5770,1901
|
|
20250218,090800,761894910,5780,5780,5790,5760,10520
|
|
20250218,090700,701170690,5790,5780,5800,5780,7227
|
|
20250218,090600,659378290,5780,5770,5780,5760,8435
|
|
20250218,090500,610723280,5770,5770,5780,5770,3162
|
|
20250218,090400,592465040,5780,5760,5780,5750,10778
|
|
20250218,090300,530394500,5760,5800,5800,5760,23168
|
|
20250218,090200,396626430,5800,5780,5800,5780,16324
|
|
20250218,090100,302200570,5780,5810,5820,5770,10648
|
|
20250218,090000,240441880,5810,5810,5810,5780,38860
|