739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,211600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,211500,3210613410,5440,5440,5440,5440,0
|
|
20250220,211400,3210613410,5440,5440,5440,5440,0
|
|
20250220,211300,3210613410,5440,5440,5440,5440,0
|
|
20250220,211200,3210613410,5440,5440,5440,5440,0
|
|
20250220,211100,3210613410,5440,5440,5440,5440,0
|
|
20250220,211000,3210613410,5440,5440,5440,5440,0
|
|
20250220,210900,3210613410,5440,5440,5440,5440,0
|
|
20250220,210800,3210613410,5440,5440,5440,5440,0
|
|
20250220,210700,3210613410,5440,5440,5440,5440,0
|
|
20250220,210600,3210613410,5440,5440,5440,5440,0
|
|
20250220,210500,3210613410,5440,5440,5440,5440,0
|
|
20250220,210400,3210613410,5440,5440,5440,5440,0
|
|
20250220,210300,3210613410,5440,5440,5440,5440,0
|
|
20250220,210200,3210613410,5440,5440,5440,5440,0
|
|
20250220,210100,3210613410,5440,5440,5440,5440,0
|
|
20250220,210000,3210613410,5440,5440,5440,5440,0
|
|
20250220,205900,3210613410,5440,5440,5440,5440,0
|
|
20250220,205800,3210613410,5440,5440,5440,5440,0
|
|
20250220,205700,3210613410,5440,5440,5440,5440,0
|
|
20250220,205600,3210613410,5440,5440,5440,5440,0
|
|
20250220,205500,3210613410,5440,5440,5440,5440,0
|
|
20250220,205400,3210613410,5440,5440,5440,5440,0
|
|
20250220,205300,3210613410,5440,5440,5440,5440,0
|
|
20250220,205200,3210613410,5440,5440,5440,5440,0
|
|
20250220,205100,3210613410,5440,5440,5440,5440,0
|
|
20250220,205000,3210613410,5440,5440,5440,5440,0
|
|
20250220,204900,3210613410,5440,5440,5440,5440,0
|
|
20250220,204800,3210613410,5440,5440,5440,5440,0
|
|
20250220,204700,3210613410,5440,5440,5440,5440,0
|
|
20250220,204600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,204500,3210613410,5440,5440,5440,5440,0
|
|
20250220,204400,3210613410,5440,5440,5440,5440,0
|
|
20250220,204300,3210613410,5440,5440,5440,5440,0
|
|
20250220,204200,3210613410,5440,5440,5440,5440,0
|
|
20250220,204100,3210613410,5440,5440,5440,5440,0
|
|
20250220,204000,3210613410,5440,5440,5440,5440,0
|
|
20250220,203900,3210613410,5440,5440,5440,5440,0
|
|
20250220,203800,3210613410,5440,5440,5440,5440,0
|
|
20250220,203700,3210613410,5440,5440,5440,5440,0
|
|
20250220,203600,3210613410,5440,5440,5440,5440,0
|
|
20250220,203500,3210613410,5440,5440,5440,5440,0
|
|
20250220,203400,3210613410,5440,5440,5440,5440,0
|
|
20250220,203300,3210613410,5440,5440,5440,5440,0
|
|
20250220,203200,3210613410,5440,5440,5440,5440,0
|
|
20250220,203100,3210613410,5440,5440,5440,5440,0
|
|
20250220,203000,3210613410,5440,5440,5440,5440,0
|
|
20250220,202900,3210613410,5440,5440,5440,5440,0
|
|
20250220,202800,3210613410,5440,5440,5440,5440,0
|
|
20250220,202700,3210613410,5440,5440,5440,5440,0
|
|
20250220,202600,3210613410,5440,5440,5440,5440,0
|
|
20250220,202500,3210613410,5440,5440,5440,5440,0
|
|
20250220,202400,3210613410,5440,5440,5440,5440,0
|
|
20250220,202300,3210613410,5440,5440,5440,5440,0
|
|
20250220,202200,3210613410,5440,5440,5440,5440,0
|
|
20250220,202100,3210613410,5440,5440,5440,5440,0
|
|
20250220,202000,3210613410,5440,5440,5440,5440,0
|
|
20250220,201900,3210613410,5440,5440,5440,5440,0
|
|
20250220,201800,3210613410,5440,5440,5440,5440,0
|
|
20250220,201700,3210613410,5440,5440,5440,5440,0
|
|
20250220,201600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,201500,3210613410,5440,5440,5440,5440,0
|
|
20250220,201400,3210613410,5440,5440,5440,5440,0
|
|
20250220,201300,3210613410,5440,5440,5440,5440,0
|
|
20250220,201200,3210613410,5440,5440,5440,5440,0
|
|
20250220,201100,3210613410,5440,5440,5440,5440,0
|
|
20250220,201000,3210613410,5440,5440,5440,5440,0
|
|
20250220,200900,3210613410,5440,5440,5440,5440,0
|
|
20250220,200800,3210613410,5440,5440,5440,5440,0
|
|
20250220,200700,3210613410,5440,5440,5440,5440,0
|
|
20250220,200600,3210613410,5440,5440,5440,5440,0
|
|
20250220,200500,3210613410,5440,5440,5440,5440,0
|
|
20250220,200400,3210613410,5440,5440,5440,5440,0
|
|
20250220,200300,3210613410,5440,5440,5440,5440,0
|
|
20250220,200200,3210613410,5440,5440,5440,5440,0
|
|
20250220,200100,3210613410,5440,5440,5440,5440,0
|
|
20250220,200000,3210613410,5440,5440,5440,5440,0
|
|
20250220,195900,3210613410,5440,5440,5440,5440,0
|
|
20250220,195800,3210613410,5440,5440,5440,5440,0
|
|
20250220,195700,3210613410,5440,5440,5440,5440,0
|
|
20250220,195600,3210613410,5440,5440,5440,5440,0
|
|
20250220,195500,3210613410,5440,5440,5440,5440,0
|
|
20250220,195400,3210613410,5440,5440,5440,5440,0
|
|
20250220,195300,3210613410,5440,5440,5440,5440,0
|
|
20250220,195200,3210613410,5440,5440,5440,5440,0
|
|
20250220,195100,3210613410,5440,5440,5440,5440,0
|
|
20250220,195000,3210613410,5440,5440,5440,5440,0
|
|
20250220,194900,3210613410,5440,5440,5440,5440,0
|
|
20250220,194800,3210613410,5440,5440,5440,5440,0
|
|
20250220,194700,3210613410,5440,5440,5440,5440,0
|
|
20250220,194600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,194500,3210613410,5440,5440,5440,5440,0
|
|
20250220,194400,3210613410,5440,5440,5440,5440,0
|
|
20250220,194300,3210613410,5440,5440,5440,5440,0
|
|
20250220,194200,3210613410,5440,5440,5440,5440,0
|
|
20250220,194100,3210613410,5440,5440,5440,5440,0
|
|
20250220,194000,3210613410,5440,5440,5440,5440,0
|
|
20250220,193900,3210613410,5440,5440,5440,5440,0
|
|
20250220,193800,3210613410,5440,5440,5440,5440,0
|
|
20250220,193700,3210613410,5440,5440,5440,5440,0
|
|
20250220,193600,3210613410,5440,5440,5440,5440,0
|
|
20250220,193500,3210613410,5440,5440,5440,5440,0
|
|
20250220,193400,3210613410,5440,5440,5440,5440,0
|
|
20250220,193300,3210613410,5440,5440,5440,5440,0
|
|
20250220,193200,3210613410,5440,5440,5440,5440,0
|
|
20250220,193100,3210613410,5440,5440,5440,5440,0
|
|
20250220,193000,3210613410,5440,5440,5440,5440,0
|
|
20250220,192900,3210613410,5440,5440,5440,5440,0
|
|
20250220,192800,3210613410,5440,5440,5440,5440,0
|
|
20250220,192700,3210613410,5440,5440,5440,5440,0
|
|
20250220,192600,3210613410,5440,5440,5440,5440,0
|
|
20250220,192500,3210613410,5440,5440,5440,5440,0
|
|
20250220,192400,3210613410,5440,5440,5440,5440,0
|
|
20250220,192300,3210613410,5440,5440,5440,5440,0
|
|
20250220,192200,3210613410,5440,5440,5440,5440,0
|
|
20250220,192100,3210613410,5440,5440,5440,5440,0
|
|
20250220,192000,3210613410,5440,5440,5440,5440,0
|
|
20250220,191900,3210613410,5440,5440,5440,5440,0
|
|
20250220,191800,3210613410,5440,5440,5440,5440,0
|
|
20250220,191700,3210613410,5440,5440,5440,5440,0
|
|
20250220,191600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,191500,3210613410,5440,5440,5440,5440,0
|
|
20250220,191400,3210613410,5440,5440,5440,5440,0
|
|
20250220,191300,3210613410,5440,5440,5440,5440,0
|
|
20250220,191200,3210613410,5440,5440,5440,5440,0
|
|
20250220,191100,3210613410,5440,5440,5440,5440,0
|
|
20250220,191000,3210613410,5440,5440,5440,5440,0
|
|
20250220,190900,3210613410,5440,5440,5440,5440,0
|
|
20250220,190800,3210613410,5440,5440,5440,5440,0
|
|
20250220,190700,3210613410,5440,5440,5440,5440,0
|
|
20250220,190600,3210613410,5440,5440,5440,5440,0
|
|
20250220,190500,3210613410,5440,5440,5440,5440,0
|
|
20250220,190400,3210613410,5440,5440,5440,5440,0
|
|
20250220,190300,3210613410,5440,5440,5440,5440,0
|
|
20250220,190200,3210613410,5440,5440,5440,5440,0
|
|
20250220,190100,3210613410,5440,5440,5440,5440,0
|
|
20250220,190000,3210613410,5440,5440,5440,5440,0
|
|
20250220,185900,3210613410,5440,5440,5440,5440,0
|
|
20250220,185800,3210613410,5440,5440,5440,5440,0
|
|
20250220,185700,3210613410,5440,5440,5440,5440,0
|
|
20250220,185600,3210613410,5440,5440,5440,5440,0
|
|
20250220,185500,3210613410,5440,5440,5440,5440,0
|
|
20250220,185400,3210613410,5440,5440,5440,5440,0
|
|
20250220,185300,3210613410,5440,5440,5440,5440,0
|
|
20250220,185200,3210613410,5440,5440,5440,5440,0
|
|
20250220,185100,3210613410,5440,5440,5440,5440,0
|
|
20250220,185000,3210613410,5440,5440,5440,5440,0
|
|
20250220,184900,3210613410,5440,5440,5440,5440,0
|
|
20250220,184800,3210613410,5440,5440,5440,5440,0
|
|
20250220,184700,3210613410,5440,5440,5440,5440,0
|
|
20250220,184600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,184500,3210613410,5440,5440,5440,5440,0
|
|
20250220,184400,3210613410,5440,5440,5440,5440,0
|
|
20250220,184300,3210613410,5440,5440,5440,5440,0
|
|
20250220,184200,3210613410,5440,5440,5440,5440,0
|
|
20250220,184100,3210613410,5440,5440,5440,5440,0
|
|
20250220,184000,3210613410,5440,5440,5440,5440,0
|
|
20250220,183900,3210613410,5440,5440,5440,5440,0
|
|
20250220,183800,3210613410,5440,5440,5440,5440,0
|
|
20250220,183700,3210613410,5440,5440,5440,5440,0
|
|
20250220,183600,3210613410,5440,5440,5440,5440,0
|
|
20250220,183500,3210613410,5440,5440,5440,5440,0
|
|
20250220,183400,3210613410,5440,5440,5440,5440,0
|
|
20250220,183300,3210613410,5440,5440,5440,5440,0
|
|
20250220,183200,3210613410,5440,5440,5440,5440,0
|
|
20250220,183100,3210613410,5440,5440,5440,5440,0
|
|
20250220,183000,3210613410,5440,5440,5440,5440,0
|
|
20250220,182900,3210613410,5440,5440,5440,5440,0
|
|
20250220,182800,3210613410,5440,5440,5440,5440,0
|
|
20250220,182700,3210613410,5440,5440,5440,5440,0
|
|
20250220,182600,3210613410,5440,5440,5440,5440,0
|
|
20250220,182500,3210613410,5440,5440,5440,5440,0
|
|
20250220,182400,3210613410,5440,5440,5440,5440,0
|
|
20250220,182300,3210613410,5440,5440,5440,5440,0
|
|
20250220,182200,3210613410,5440,5440,5440,5440,0
|
|
20250220,182100,3210613410,5440,5440,5440,5440,0
|
|
20250220,182000,3210613410,5440,5440,5440,5440,0
|
|
20250220,181900,3210613410,5440,5440,5440,5440,0
|
|
20250220,181800,3210613410,5440,5440,5440,5440,0
|
|
20250220,181700,3210613410,5440,5440,5440,5440,0
|
|
20250220,181600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,181500,3210613410,5440,5440,5440,5440,0
|
|
20250220,181400,3210613410,5440,5440,5440,5440,0
|
|
20250220,181300,3210613410,5440,5440,5440,5440,0
|
|
20250220,181200,3210613410,5440,5440,5440,5440,0
|
|
20250220,181100,3210613410,5440,5440,5440,5440,0
|
|
20250220,181000,3210613410,5440,5440,5440,5440,0
|
|
20250220,180900,3210613410,5440,5440,5440,5440,0
|
|
20250220,180800,3210613410,5440,5440,5440,5440,0
|
|
20250220,180700,3210613410,5440,5440,5440,5440,0
|
|
20250220,180600,3210613410,5440,5440,5440,5440,0
|
|
20250220,180500,3210613410,5440,5440,5440,5440,0
|
|
20250220,180400,3210613410,5440,5440,5440,5440,0
|
|
20250220,180300,3210613410,5440,5440,5440,5440,0
|
|
20250220,180200,3210613410,5440,5440,5440,5440,0
|
|
20250220,180100,3210613410,5440,5440,5440,5440,0
|
|
20250220,180000,3210613410,5440,5440,5440,5440,0
|
|
20250220,175900,3210613410,5440,5440,5440,5440,0
|
|
20250220,175800,3210613410,5440,5440,5440,5440,0
|
|
20250220,175700,3210613410,5440,5440,5440,5440,0
|
|
20250220,175600,3210613410,5440,5440,5440,5440,0
|
|
20250220,175500,3210613410,5440,5440,5440,5440,0
|
|
20250220,175400,3210613410,5440,5440,5440,5440,0
|
|
20250220,175300,3210613410,5440,5440,5440,5440,0
|
|
20250220,175200,3210613410,5440,5440,5440,5440,0
|
|
20250220,175100,3210613410,5440,5440,5440,5440,0
|
|
20250220,175000,3210613410,5440,5440,5440,5440,0
|
|
20250220,174900,3210613410,5440,5440,5440,5440,0
|
|
20250220,174800,3210613410,5440,5440,5440,5440,0
|
|
20250220,174700,3210613410,5440,5440,5440,5440,0
|
|
20250220,174600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,174500,3210613410,5440,5440,5440,5440,0
|
|
20250220,174400,3210613410,5440,5440,5440,5440,0
|
|
20250220,174300,3210613410,5440,5440,5440,5440,0
|
|
20250220,174200,3210613410,5440,5440,5440,5440,0
|
|
20250220,174100,3210613410,5440,5440,5440,5440,0
|
|
20250220,174000,3210613410,5440,5440,5440,5440,0
|
|
20250220,173900,3210613410,5440,5440,5440,5440,0
|
|
20250220,173800,3210613410,5440,5440,5440,5440,0
|
|
20250220,173700,3210613410,5440,5440,5440,5440,0
|
|
20250220,173600,3210613410,5440,5440,5440,5440,0
|
|
20250220,173500,3210613410,5440,5440,5440,5440,0
|
|
20250220,173400,3210613410,5440,5440,5440,5440,0
|
|
20250220,173300,3210613410,5440,5440,5440,5440,0
|
|
20250220,173200,3210613410,5440,5440,5440,5440,0
|
|
20250220,173100,3210613410,5440,5440,5440,5440,0
|
|
20250220,173000,3210613410,5440,5440,5440,5440,0
|
|
20250220,172900,3210613410,5440,5440,5440,5440,0
|
|
20250220,172800,3210613410,5440,5440,5440,5440,0
|
|
20250220,172700,3210613410,5440,5440,5440,5440,0
|
|
20250220,172600,3210613410,5440,5440,5440,5440,0
|
|
20250220,172500,3210613410,5440,5440,5440,5440,0
|
|
20250220,172400,3210613410,5440,5440,5440,5440,0
|
|
20250220,172300,3210613410,5440,5440,5440,5440,0
|
|
20250220,172200,3210613410,5440,5440,5440,5440,0
|
|
20250220,172100,3210613410,5440,5440,5440,5440,0
|
|
20250220,172000,3210613410,5440,5440,5440,5440,0
|
|
20250220,171900,3210613410,5440,5440,5440,5440,0
|
|
20250220,171800,3210613410,5440,5440,5440,5440,0
|
|
20250220,171700,3210613410,5440,5440,5440,5440,0
|
|
20250220,171600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,171500,3210613410,5440,5440,5440,5440,0
|
|
20250220,171400,3210613410,5440,5440,5440,5440,0
|
|
20250220,171300,3210613410,5440,5440,5440,5440,0
|
|
20250220,171200,3210613410,5440,5440,5440,5440,0
|
|
20250220,171100,3210613410,5440,5440,5440,5440,0
|
|
20250220,171000,3210613410,5440,5440,5440,5440,0
|
|
20250220,170900,3210613410,5440,5440,5440,5440,0
|
|
20250220,170800,3210613410,5440,5440,5440,5440,0
|
|
20250220,170700,3210613410,5440,5440,5440,5440,0
|
|
20250220,170600,3210613410,5440,5440,5440,5440,0
|
|
20250220,170500,3210613410,5440,5440,5440,5440,0
|
|
20250220,170400,3210613410,5440,5440,5440,5440,0
|
|
20250220,170300,3210613410,5440,5440,5440,5440,0
|
|
20250220,170200,3210613410,5440,5440,5440,5440,0
|
|
20250220,170100,3210613410,5440,5440,5440,5440,0
|
|
20250220,170000,3210613410,5440,5440,5440,5440,0
|
|
20250220,165900,3210613410,5440,5440,5440,5440,0
|
|
20250220,165800,3210613410,5440,5440,5440,5440,0
|
|
20250220,165700,3210613410,5440,5440,5440,5440,0
|
|
20250220,165600,3210613410,5440,5440,5440,5440,0
|
|
20250220,165500,3210613410,5440,5440,5440,5440,0
|
|
20250220,165400,3210613410,5440,5440,5440,5440,0
|
|
20250220,165300,3210613410,5440,5440,5440,5440,0
|
|
20250220,165200,3210613410,5440,5440,5440,5440,0
|
|
20250220,165100,3210613410,5440,5440,5440,5440,0
|
|
20250220,165000,3210613410,5440,5440,5440,5440,0
|
|
20250220,164900,3210613410,5440,5440,5440,5440,0
|
|
20250220,164800,3210613410,5440,5440,5440,5440,0
|
|
20250220,164700,3210613410,5440,5440,5440,5440,0
|
|
20250220,164600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,164500,3210613410,5440,5440,5440,5440,0
|
|
20250220,164400,3210613410,5440,5440,5440,5440,0
|
|
20250220,164300,3210613410,5440,5440,5440,5440,0
|
|
20250220,164200,3210613410,5440,5440,5440,5440,0
|
|
20250220,164100,3210613410,5440,5440,5440,5440,0
|
|
20250220,164000,3210613410,5440,5440,5440,5440,0
|
|
20250220,163900,3210613410,5440,5440,5440,5440,0
|
|
20250220,163800,3210613410,5440,5440,5440,5440,0
|
|
20250220,163700,3210613410,5440,5440,5440,5440,0
|
|
20250220,163600,3210613410,5440,5440,5440,5440,0
|
|
20250220,163500,3210613410,5440,5440,5440,5440,0
|
|
20250220,163400,3210613410,5440,5440,5440,5440,0
|
|
20250220,163300,3210613410,5440,5440,5440,5440,0
|
|
20250220,163200,3210613410,5440,5440,5440,5440,0
|
|
20250220,163100,3210613410,5440,5440,5440,5440,0
|
|
20250220,163000,3210613410,5440,5440,5440,5440,0
|
|
20250220,162900,3210613410,5440,5440,5440,5440,0
|
|
20250220,162800,3210613410,5440,5440,5440,5440,0
|
|
20250220,162700,3210613410,5440,5440,5440,5440,0
|
|
20250220,162600,3210613410,5440,5440,5440,5440,0
|
|
20250220,162500,3210613410,5440,5440,5440,5440,0
|
|
20250220,162400,3210613410,5440,5440,5440,5440,0
|
|
20250220,162300,3210613410,5440,5440,5440,5440,0
|
|
20250220,162200,3210613410,5440,5440,5440,5440,0
|
|
20250220,162100,3210613410,5440,5440,5440,5440,0
|
|
20250220,162000,3210613410,5440,5440,5440,5440,0
|
|
20250220,161900,3210613410,5440,5440,5440,5440,0
|
|
20250220,161800,3210613410,5440,5440,5440,5440,0
|
|
20250220,161700,3210613410,5440,5440,5440,5440,0
|
|
20250220,161600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,161500,3210613410,5440,5440,5440,5440,0
|
|
20250220,161400,3210613410,5440,5440,5440,5440,0
|
|
20250220,161300,3210613410,5440,5440,5440,5440,0
|
|
20250220,161200,3210613410,5440,5440,5440,5440,0
|
|
20250220,161100,3210613410,5440,5440,5440,5440,0
|
|
20250220,161000,3210613410,5440,5440,5440,5440,0
|
|
20250220,160900,3210613410,5440,5440,5440,5440,0
|
|
20250220,160800,3210613410,5440,5440,5440,5440,0
|
|
20250220,160700,3210613410,5440,5440,5440,5440,0
|
|
20250220,160600,3210613410,5440,5440,5440,5440,0
|
|
20250220,160500,3210613410,5440,5440,5440,5440,0
|
|
20250220,160400,3210613410,5440,5440,5440,5440,0
|
|
20250220,160300,3210613410,5440,5440,5440,5440,0
|
|
20250220,160200,3210613410,5440,5440,5440,5440,0
|
|
20250220,160100,3210613410,5440,5440,5440,5440,0
|
|
20250220,160000,3210613410,5440,5440,5440,5440,0
|
|
20250220,155900,3210613410,5440,5440,5440,5440,0
|
|
20250220,155800,3210613410,5440,5440,5440,5440,0
|
|
20250220,155700,3210613410,5440,5440,5440,5440,0
|
|
20250220,155600,3210613410,5440,5440,5440,5440,0
|
|
20250220,155500,3210613410,5440,5440,5440,5440,0
|
|
20250220,155400,3210613410,5440,5440,5440,5440,0
|
|
20250220,155300,3210613410,5440,5440,5440,5440,0
|
|
20250220,155200,3210613410,5440,5440,5440,5440,0
|
|
20250220,155100,3210613410,5440,5440,5440,5440,0
|
|
20250220,155000,3210613410,5440,5440,5440,5440,0
|
|
20250220,154900,3210613410,5440,5440,5440,5440,0
|
|
20250220,154800,3210613410,5440,5440,5440,5440,0
|
|
20250220,154700,3210613410,5440,5440,5440,5440,0
|
|
20250220,154600,3210613410,5440,5440,5440,5440,6378
|
|
20250220,154500,3210613410,5440,5440,5440,5440,0
|
|
20250220,154400,3210613410,5440,5440,5440,5440,0
|
|
20250220,154300,3210613410,5440,5440,5440,5440,0
|
|
20250220,154200,3210613410,5440,5440,5440,5440,0
|
|
20250220,154100,3210613410,5440,5440,5440,5440,0
|
|
20250220,154000,3210613410,5440,5440,5440,5440,0
|
|
20250220,153900,3210613410,5440,5440,5440,5440,0
|
|
20250220,153800,3210613410,5440,5440,5440,5440,0
|
|
20250220,153700,3210613410,5440,5440,5440,5440,0
|
|
20250220,153600,3210613410,5440,5440,5440,5440,0
|
|
20250220,153500,3210613410,5440,5440,5440,5440,0
|
|
20250220,153400,3210613410,5440,5440,5440,5440,0
|
|
20250220,153300,3210613410,5440,5440,5440,5440,0
|
|
20250220,153200,3210613410,5440,5440,5440,5440,0
|
|
20250220,153100,3210613410,5440,5440,5440,5440,0
|
|
20250220,153000,3210613410,5440,5440,5440,5440,6378
|
|
20250220,152900,3175917090,5450,5450,5450,5450,0
|
|
20250220,152800,3175917090,5450,5450,5450,5450,0
|
|
20250220,152700,3175917090,5450,5450,5450,5450,0
|
|
20250220,152600,3175917090,5450,5450,5450,5450,0
|
|
20250220,152500,3175917090,5450,5450,5450,5450,0
|
|
20250220,152400,3175917090,5450,5450,5450,5450,0
|
|
20250220,152300,3175917090,5450,5450,5450,5450,0
|
|
20250220,152200,3175917090,5450,5450,5450,5450,0
|
|
20250220,152100,3175917090,5450,5450,5450,5450,0
|
|
20250220,152000,3175917090,5450,5450,5450,5450,0
|
|
20250220,151900,3175917090,5450,5440,5460,5440,1345
|
|
20250220,151800,3168599520,5430,5430,5460,5430,478
|
|
20250220,151700,3166000650,5460,5450,5460,5440,1452
|
|
20250220,151600,3158100730,5440,5450,5460,5440,5401
|
|
20250220,151500,3128648570,5450,5440,5450,5440,709
|
|
20250220,151400,3124784790,5440,5450,5450,5440,481
|
|
20250220,151300,3122164340,5460,5450,5460,5450,564
|
|
20250220,151200,3119090400,5440,5450,5450,5440,2180
|
|
20250220,151100,3107220610,5450,5450,5450,5430,2779
|
|
20250220,151000,3092116460,5450,5440,5450,5430,3123
|
|
20250220,150900,3075137370,5440,5440,5450,5440,309
|
|
20250220,150800,3073456340,5440,5450,5450,5430,4460
|
|
20250220,150700,3049179610,5450,5450,5450,5450,963
|
|
20250220,150600,3043931260,5450,5450,5450,5450,644
|
|
20250220,150500,3040421460,5450,5460,5460,5450,1552
|
|
20250220,150400,3031958780,5460,5450,5460,5440,1282
|
|
20250220,150300,3024966200,5450,5460,5460,5450,797
|
|
20250220,150200,3020622440,5440,5440,5440,5440,30
|
|
20250220,150100,3020459240,5440,5440,5470,5440,3375
|
|
20250220,150000,3002052060,5440,5450,5450,5440,3862
|
|
20250220,145900,2981031990,5450,5450,5450,5440,779
|
|
20250220,145800,2976789650,5450,5460,5460,5450,1742
|
|
20250220,145700,2967278950,5450,5440,5450,5440,1533
|
|
20250220,145600,2958925100,5440,5450,5450,5440,1407
|
|
20250220,145500,2951265580,5440,5440,5440,5430,6000
|
|
20250220,145400,2918645580,5440,5440,5440,5430,109
|
|
20250220,145300,2918052820,5430,5430,5440,5420,4280
|
|
20250220,145200,2894818410,5430,5440,5440,5420,3464
|
|
20250220,145100,2876008160,5440,5440,5440,5440,88
|
|
20250220,145000,2875529440,5440,5440,5450,5440,718
|
|
20250220,144900,2871623270,5440,5450,5450,5440,519
|
|
20250220,144800,2868799720,5440,5440,5440,5440,0
|
|
20250220,144700,2868799720,5440,5440,5440,5440,0
|
|
20250220,144600,2868799720,5440,5440,5440,5440,717
|
|
20250220,144500,2864899240,5440,5440,5440,5440,211
|
|
20250220,144400,2863751400,5440,5440,5440,5440,1000
|
|
20250220,144300,2858311400,5450,5450,5460,5450,135
|
|
20250220,144200,2857575640,5450,5450,5450,5450,250
|
|
20250220,144100,2856213140,5440,5450,5450,5440,200
|
|
20250220,144000,2855124370,5450,5450,5450,5450,5848
|
|
20250220,143900,2823252770,5450,5450,5450,5440,50
|
|
20250220,143800,2822980370,5450,5450,5450,5450,200
|
|
20250220,143700,2821890370,5440,5450,5450,5440,250
|
|
20250220,143600,2820527900,5460,5460,5460,5460,0
|
|
20250220,143500,2820527900,5460,5460,5470,5440,4400
|
|
20250220,143400,2796502100,5460,5430,5460,5430,5296
|
|
20250220,143300,2767660320,5430,5430,5430,5430,50
|
|
20250220,143200,2767388820,5440,5430,5440,5430,2065
|
|
20250220,143100,2756168270,5420,5420,5430,5420,1440
|
|
20250220,143000,2748363270,5420,5430,5430,5420,2295
|
|
20250220,142900,2735912100,5430,5430,5430,5430,857
|
|
20250220,142800,2731258590,5430,5430,5430,5430,0
|
|
20250220,142700,2731258590,5430,5430,5430,5420,1461
|
|
20250220,142600,2723328400,5430,5440,5440,5430,104
|
|
20250220,142500,2722763340,5440,5420,5440,5420,590
|
|
20250220,142400,2719565300,5420,5430,5430,5420,5856
|
|
20250220,142300,2687796460,5430,5430,5430,5430,16
|
|
20250220,142200,2687709580,5430,5430,5430,5430,250
|
|
20250220,142100,2686352080,5430,5440,5440,5430,2713
|
|
20250220,142000,2671618240,5440,5440,5440,5440,2142
|
|
20250220,141900,2659965760,5440,5440,5440,5440,40
|
|
20250220,141800,2659748160,5450,5450,5450,5450,237
|
|
20250220,141700,2658456510,5450,5440,5450,5440,2508
|
|
20250220,141600,2644794950,5440,5450,5450,5440,181
|
|
20250220,141500,2643809850,5450,5450,5450,5450,3707
|
|
20250220,141400,2623606700,5450,5450,5450,5450,601
|
|
20250220,141300,2620331250,5450,5460,5460,5450,4000
|
|
20250220,141200,2598521250,5450,5460,5460,5450,1463
|
|
20250220,141100,2590537900,5460,5460,5460,5460,1111
|
|
20250220,141000,2584471840,5460,5460,5460,5460,0
|
|
20250220,140900,2584471840,5460,5450,5460,5450,1100
|
|
20250220,140800,2578466740,5450,5450,5450,5450,1967
|
|
20250220,140700,2567746590,5450,5450,5450,5450,1129
|
|
20250220,140600,2561593540,5450,5450,5450,5450,9
|
|
20250220,140500,2561544490,5450,5450,5460,5450,576
|
|
20250220,140400,2558402580,5450,5450,5450,5450,5
|
|
20250220,140300,2558375330,5450,5440,5450,5440,430
|
|
20250220,140200,2556033830,5430,5430,5430,5430,0
|
|
20250220,140100,2556033830,5430,5430,5430,5430,0
|
|
20250220,140000,2556033830,5430,5450,5450,5430,102
|
|
20250220,135900,2555477950,5440,5420,5440,5420,1690
|
|
20250220,135800,2546299500,5420,5430,5430,5420,95
|
|
20250220,135700,2545784350,5410,5430,5430,5410,1509
|
|
20250220,135600,2537608620,5420,5420,5420,5420,0
|
|
20250220,135500,2537608620,5420,5410,5420,5410,220
|
|
20250220,135400,2536416420,5420,5420,5420,5420,2258
|
|
20250220,135300,2524178060,5410,5420,5430,5410,730
|
|
20250220,135200,2520225690,5420,5430,5430,5420,7789
|
|
20250220,135100,2478009250,5420,5430,5430,5420,518
|
|
20250220,135000,2475201670,5430,5430,5430,5420,204
|
|
20250220,134900,2474094930,5420,5420,5430,5420,192
|
|
20250220,134800,2473054240,5420,5430,5430,5420,3878
|
|
20250220,134700,2451997950,5440,5430,5440,5430,2502
|
|
20250220,134600,2438412080,5440,5440,5440,5430,647
|
|
20250220,134500,2434898340,5440,5440,5440,5440,4224
|
|
20250220,134400,2411919780,5440,5440,5440,5440,200
|
|
20250220,134300,2410831780,5440,5450,5450,5440,110
|
|
20250220,134200,2410232380,5450,5440,5450,5440,1566
|
|
20250220,134100,2401708680,5440,5450,5450,5440,41
|
|
20250220,134000,2401485530,5450,5440,5450,5440,1590
|
|
20250220,133900,2392830920,5450,5440,5450,5440,1838
|
|
20250220,133800,2382817000,5440,5440,5450,5440,1261
|
|
20250220,133700,2375956570,5450,5450,5450,5450,1606
|
|
20250220,133600,2367203870,5460,5450,5460,5450,2431
|
|
20250220,133500,2353953560,5460,5460,5460,5460,1
|
|
20250220,133400,2353948100,5460,5460,5460,5460,401
|
|
20250220,133300,2351758640,5450,5450,5450,5450,2600
|
|
20250220,133200,2337588640,5460,5460,5460,5460,10
|
|
20250220,133100,2337534040,5460,5460,5460,5460,0
|
|
20250220,133000,2337534040,5460,5460,5460,5460,19
|
|
20250220,132900,2337430300,5460,5450,5460,5450,45
|
|
20250220,132800,2337185040,5450,5460,5460,5450,1205
|
|
20250220,132700,2330617740,5450,5450,5450,5450,1226
|
|
20250220,132600,2323936040,5450,5470,5470,5450,1366
|
|
20250220,132500,2316490910,5450,5470,5470,5450,364
|
|
20250220,132400,2314506110,5470,5470,5470,5470,80
|
|
20250220,132300,2314068510,5450,5470,5470,5450,141
|
|
20250220,132200,2313298830,5460,5470,5470,5460,2145
|
|
20250220,132100,2301584290,5470,5470,5470,5470,4
|
|
20250220,132000,2301562410,5470,5470,5470,5470,449
|
|
20250220,131900,2299106380,5470,5470,5470,5460,211
|
|
20250220,131800,2297952450,5470,5470,5470,5470,0
|
|
20250220,131700,2297952450,5470,5470,5470,5470,500
|
|
20250220,131600,2295217450,5470,5470,5470,5460,78
|
|
20250220,131500,2294791360,5460,5460,5460,5460,0
|
|
20250220,131400,2294791360,5460,5460,5460,5460,1
|
|
20250220,131300,2294785900,5460,5460,5460,5460,205
|
|
20250220,131200,2293666600,5470,5480,5480,5470,449
|
|
20250220,131100,2291209570,5470,5470,5470,5470,4
|
|
20250220,131000,2291187690,5470,5460,5470,5460,733
|
|
20250220,130900,2287185200,5470,5470,5470,5470,61
|
|
20250220,130800,2286851530,5480,5480,5480,5480,0
|
|
20250220,130700,2286851530,5480,5460,5480,5460,145
|
|
20250220,130600,2286059230,5470,5470,5470,5470,310
|
|
20250220,130500,2284363530,5460,5460,5460,5460,1
|
|
20250220,130400,2284358070,5460,5470,5470,5460,2002
|
|
20250220,130300,2273422140,5480,5480,5480,5480,52
|
|
20250220,130200,2273137180,5480,5470,5480,5460,224
|
|
20250220,130100,2271910030,5470,5470,5470,5470,0
|
|
20250220,130000,2271910030,5470,5460,5470,5460,110
|
|
20250220,125900,2271309330,5460,5460,5460,5460,40
|
|
20250220,125800,2271090930,5460,5470,5470,5460,160
|
|
20250220,125700,2270217030,5470,5470,5470,5470,113
|
|
20250220,125600,2269598920,5460,5470,5470,5460,26
|
|
20250220,125500,2269456950,5470,5470,5470,5470,0
|
|
20250220,125400,2269456950,5470,5470,5470,5470,0
|
|
20250220,125300,2269456950,5470,5460,5470,5460,103
|
|
20250220,125200,2268894540,5470,5470,5470,5470,28
|
|
20250220,125100,2268741380,5470,5470,5470,5470,73
|
|
20250220,125000,2268342070,5470,5470,5470,5470,5
|
|
20250220,124900,2268314720,5470,5470,5470,5470,115
|
|
20250220,124800,2267685670,5460,5460,5460,5460,980
|
|
20250220,124700,2262334870,5460,5460,5460,5460,283
|
|
20250220,124600,2260789690,5460,5460,5460,5460,401
|
|
20250220,124500,2258600230,5470,5460,5470,5460,3
|
|
20250220,124400,2258583840,5470,5470,5470,5470,69
|
|
20250220,124300,2258206410,5460,5460,5460,5460,212
|
|
20250220,124200,2257048890,5460,5460,5460,5460,4
|
|
20250220,124100,2257027050,5460,5450,5460,5450,40
|
|
20250220,124000,2256808960,5450,5450,5460,5450,259
|
|
20250220,123900,2255397340,5450,5450,5460,5450,497
|
|
20250220,123800,2252684690,5450,5450,5450,5450,1202
|
|
20250220,123700,2246133790,5460,5450,5460,5450,316
|
|
20250220,123600,2244410430,5460,5460,5460,5460,211
|
|
20250220,123500,2243258370,5460,5460,5460,5460,95
|
|
20250220,123400,2242739670,5480,5470,5480,5470,30
|
|
20250220,123300,2242575470,5470,5460,5470,5460,2512
|
|
20250220,123200,2228859650,5460,5460,5480,5450,2115
|
|
20250220,123100,2217297140,5460,5450,5460,5450,2133
|
|
20250220,123000,2205661280,5450,5450,5450,5450,22
|
|
20250220,122900,2205541380,5450,5440,5450,5440,1132
|
|
20250220,122800,2199382290,5450,5450,5450,5450,106
|
|
20250220,122700,2198804590,5450,5440,5450,5440,496
|
|
20250220,122600,2196105290,5450,5450,5450,5450,32
|
|
20250220,122500,2195930890,5450,5450,5450,5450,30
|
|
20250220,122400,2195767390,5450,5450,5450,5450,3
|
|
20250220,122300,2195751040,5440,5440,5440,5440,1595
|
|
20250220,122200,2187074240,5440,5440,5440,5440,436
|
|
20250220,122100,2184702400,5440,5440,5440,5440,200
|
|
20250220,122000,2183614400,5430,5440,5440,5430,1226
|
|
20250220,121900,2176957010,5440,5440,5440,5440,103
|
|
20250220,121800,2176396690,5440,5430,5440,5430,153
|
|
20250220,121700,2175565370,5430,5430,5430,5430,50
|
|
20250220,121600,2175293870,5430,5450,5450,5430,4409
|
|
20250220,121500,2151339050,5450,5450,5450,5450,130
|
|
20250220,121400,2150630550,5450,5440,5450,5440,48
|
|
20250220,121300,2150369420,5450,5460,5460,5450,53
|
|
20250220,121200,2150080150,5460,5440,5460,5440,83
|
|
20250220,121100,2149628180,5430,5450,5450,5430,9933
|
|
20250220,121000,2095650310,5450,5460,5460,5450,5
|
|
20250220,120900,2095623020,5450,5450,5460,5450,1505
|
|
20250220,120800,2087419770,5450,5450,5450,5450,260
|
|
20250220,120700,2086002770,5440,5450,5450,5440,1454
|
|
20250220,120600,2078083480,5440,5440,5440,5440,227
|
|
20250220,120500,2076848600,5450,5450,5450,5440,402
|
|
20250220,120400,2074658500,5450,5450,5450,5440,12691
|
|
20250220,120300,2005536650,5460,5460,5460,5450,551
|
|
20250220,120200,2002532990,5450,5460,5460,5450,982
|
|
20250220,120100,1997172420,5460,5460,5460,5460,336
|
|
20250220,120000,1995337860,5470,5470,5470,5470,50
|
|
20250220,115900,1995064360,5460,5460,5470,5460,990
|
|
20250220,115800,1989658560,5460,5470,5470,5460,202
|
|
20250220,115700,1988554840,5460,5470,5470,5460,6297
|
|
20250220,115600,1954162560,5470,5470,5470,5450,1730
|
|
20250220,115500,1944718200,5470,5470,5470,5450,1058
|
|
20250220,115400,1938950940,5450,5460,5460,5450,1241
|
|
20250220,115300,1932175440,5460,5460,5460,5460,311
|
|
20250220,115200,1930477380,5460,5460,5460,5460,500
|
|
20250220,115100,1927747380,5450,5460,5460,5450,2202
|
|
20250220,115000,1915742540,5470,5460,5470,5460,349
|
|
20250220,114900,1913835600,5470,5470,5470,5460,1598
|
|
20250220,114800,1905109530,5470,5470,5470,5470,193
|
|
20250220,114700,1904053820,5470,5480,5480,5470,515
|
|
20250220,114600,1901236660,5480,5470,5480,5470,2
|
|
20250220,114500,1901225710,5480,5480,5480,5480,12
|
|
20250220,114400,1901159950,5480,5480,5480,5460,2207
|
|
20250220,114300,1889083590,5480,5470,5480,5460,385
|
|
20250220,114200,1886978790,5470,5460,5480,5460,131
|
|
20250220,114100,1886263410,5470,5470,5470,5470,1847
|
|
20250220,114000,1876160320,5450,5460,5460,5450,100
|
|
20250220,113900,1875615310,5460,5460,5460,5460,1235
|
|
20250220,113800,1868872210,5460,5460,5470,5460,512
|
|
20250220,113700,1866076080,5460,5470,5470,5460,335
|
|
20250220,113600,1864246820,5470,5470,5470,5470,202
|
|
20250220,113500,1863141880,5460,5460,5460,5460,5
|
|
20250220,113400,1863114580,5460,5470,5470,5460,176
|
|
20250220,113300,1862152410,5480,5470,5480,5460,448
|
|
20250220,113200,1859703220,5470,5470,5470,5470,523
|
|
20250220,113100,1856842410,5470,5470,5470,5470,57
|
|
20250220,113000,1856530620,5470,5470,5470,5470,21
|
|
20250220,112900,1856415750,5470,5460,5470,5460,310
|
|
20250220,112800,1854723120,5460,5460,5460,5460,482
|
|
20250220,112700,1852091400,5460,5470,5470,5450,2918
|
|
20250220,112600,1836176250,5460,5470,5470,5460,12087
|
|
20250220,112500,1770174920,5470,5470,5470,5470,3258
|
|
20250220,112400,1752353660,5470,5470,5470,5470,2282
|
|
20250220,112300,1739871120,5480,5480,5480,5480,23
|
|
20250220,112200,1739745080,5480,5480,5480,5480,218
|
|
20250220,112100,1738550440,5480,5480,5480,5480,1195
|
|
20250220,112000,1732001840,5480,5480,5480,5480,200
|
|
20250220,111900,1730905840,5490,5480,5490,5480,211
|
|
20250220,111800,1729749460,5480,5490,5490,5480,3274
|
|
20250220,111700,1711807710,5490,5490,5490,5480,356
|
|
20250220,111600,1709856810,5480,5480,5480,5480,1
|
|
20250220,111500,1709851330,5480,5480,5480,5480,792
|
|
20250220,111400,1705511170,5480,5480,5480,5480,3584
|
|
20250220,111300,1685870850,5480,5490,5490,5480,4648
|
|
20250220,111200,1660397040,5490,5490,5490,5490,102
|
|
20250220,111100,1659837060,5490,5490,5490,5490,910
|
|
20250220,111000,1654841160,5490,5480,5490,5480,107
|
|
20250220,110900,1654253770,5480,5490,5490,5480,555
|
|
20250220,110800,1651207190,5490,5490,5490,5490,1032
|
|
20250220,110700,1645541510,5490,5490,5490,5490,606
|
|
20250220,110600,1642214570,5490,5480,5490,5480,1079
|
|
20250220,110500,1636291650,5480,5480,5480,5480,835
|
|
20250220,110400,1631715850,5480,5490,5490,5480,75
|
|
20250220,110300,1631304750,5490,5490,5490,5490,12
|
|
20250220,110200,1631238870,5490,5480,5490,5480,112
|
|
20250220,110100,1630624040,5490,5490,5490,5480,2041
|
|
20250220,110000,1619433450,5490,5490,5490,5480,1245
|
|
20250220,105900,1612604400,5480,5490,5490,5480,2
|
|
20250220,105800,1612593430,5490,5490,5490,5480,409
|
|
20250220,105700,1610351540,5490,5480,5490,5480,520
|
|
20250220,105600,1607501640,5480,5480,5480,5480,501
|
|
20250220,105500,1604756160,5490,5490,5490,5480,85
|
|
20250220,105400,1604289710,5490,5490,5490,5490,20
|
|
20250220,105300,1604179910,5490,5480,5490,5480,153
|
|
20250220,105200,1603340120,5490,5490,5490,5490,3836
|
|
20250220,105100,1582280480,5500,5490,5500,5490,100
|
|
20250220,105000,1581730980,5490,5500,5500,5490,132
|
|
20250220,104900,1581006210,5500,5500,5500,5490,342
|
|
20250220,104800,1579126220,5500,5500,5500,5500,1500
|
|
20250220,104700,1570876220,5500,5490,5500,5490,456
|
|
20250220,104600,1568368230,5490,5490,5490,5480,1086
|
|
20250220,104500,1562406190,5490,5490,5490,5490,14
|
|
20250220,104400,1562329330,5490,5480,5490,5480,1303
|
|
20250220,104300,1555180860,5480,5480,5490,5480,472
|
|
20250220,104200,1552594050,5490,5490,5490,5490,111
|
|
20250220,104100,1551984660,5490,5500,5500,5490,790
|
|
20250220,104000,1547647510,5500,5500,5500,5500,10
|
|
20250220,103900,1547592510,5500,5500,5500,5500,53
|
|
20250220,103800,1547301010,5500,5490,5500,5490,912
|
|
20250220,103700,1542293130,5490,5490,5490,5490,534
|
|
20250220,103600,1539361470,5490,5500,5500,5490,727
|
|
20250220,103500,1535368240,5500,5500,5500,5500,90
|
|
20250220,103400,1534873240,5500,5500,5500,5500,181
|
|
20250220,103300,1533877740,5500,5490,5500,5490,626
|
|
20250220,103200,1530439750,5490,5480,5490,5480,1250
|
|
20250220,103100,1523577260,5490,5490,5490,5490,230
|
|
20250220,103000,1522314560,5500,5500,5500,5480,894
|
|
20250220,102900,1517409480,5490,5490,5500,5490,1065
|
|
20250220,102800,1511552620,5490,5490,5490,5490,331
|
|
20250220,102700,1509735430,5490,5500,5500,5490,1282
|
|
20250220,102600,1502695510,5500,5500,5510,5490,1093
|
|
20250220,102500,1496686320,5500,5510,5510,5490,54
|
|
20250220,102400,1496389130,5510,5500,5510,5490,889
|
|
20250220,102300,1491498160,5500,5500,5500,5500,688
|
|
20250220,102200,1487714160,5500,5500,5500,5500,19
|
|
20250220,102100,1487609660,5520,5520,5520,5510,7
|
|
20250220,102000,1487571030,5510,5520,5520,5510,122
|
|
20250220,101900,1486897650,5500,5510,5520,5500,1062
|
|
20250220,101800,1481048310,5510,5500,5510,5500,461
|
|
20250220,101700,1478510810,5500,5510,5510,5500,222
|
|
20250220,101600,1477287620,5490,5490,5500,5490,3075
|
|
20250220,101500,1460379230,5500,5490,5500,5490,643
|
|
20250220,101400,1456848950,5500,5500,5500,5500,206
|
|
20250220,101300,1455715950,5500,5490,5500,5480,1484
|
|
20250220,101200,1447570160,5480,5470,5480,5470,646
|
|
20250220,101100,1444031990,5470,5480,5480,5470,806
|
|
20250220,101000,1439619810,5480,5470,5480,5470,1915
|
|
20250220,100900,1429142620,5470,5490,5490,5470,489
|
|
20250220,100800,1426464890,5470,5490,5510,5460,19670
|
|
20250220,100700,1318779410,5500,5500,5500,5500,345
|
|
20250220,100600,1316881910,5490,5500,5500,5490,1239
|
|
20250220,100500,1310068510,5500,5500,5500,5500,747
|
|
20250220,100400,1305960010,5500,5510,5520,5490,4509
|
|
20250220,100300,1281149630,5520,5510,5530,5510,1025
|
|
20250220,100200,1275491530,5520,5510,5520,5500,1820
|
|
20250220,100100,1265470940,5510,5500,5510,5500,1726
|
|
20250220,100000,1255969040,5510,5490,5510,5490,3724
|
|
20250220,095900,1235485970,5490,5500,5500,5490,2017
|
|
20250220,095800,1224399860,5500,5480,5500,5480,1297
|
|
20250220,095700,1217285730,5490,5480,5490,5480,1804
|
|
20250220,095600,1207398880,5480,5490,5490,5480,1411
|
|
20250220,095500,1199656020,5480,5490,5500,5480,3334
|
|
20250220,095400,1181367340,5490,5490,5490,5490,1437
|
|
20250220,095300,1173478210,5480,5490,5500,5480,1399
|
|
20250220,095200,1165802120,5490,5500,5500,5490,702
|
|
20250220,095100,1161948130,5490,5490,5500,5490,926
|
|
20250220,095000,1156864370,5500,5480,5500,5480,3553
|
|
20250220,094900,1137388490,5480,5490,5490,5480,1661
|
|
20250220,094800,1128272240,5490,5490,5500,5480,4736
|
|
20250220,094700,1102304330,5500,5510,5510,5490,1318
|
|
20250220,094600,1095056110,5510,5490,5530,5480,22294
|
|
20250220,094500,972414890,5500,5510,5510,5490,20589
|
|
20250220,094400,859197210,5510,5510,5520,5500,6881
|
|
20250220,094300,821306110,5520,5540,5540,5510,7845
|
|
20250220,094200,778038460,5530,5540,5540,5530,4391
|
|
20250220,094100,753747650,5550,5540,5560,5540,3732
|
|
20250220,094000,733069350,5540,5550,5560,5540,1581
|
|
20250220,093900,724299700,5540,5530,5550,5510,17081
|
|
20250220,093800,630004540,5530,5560,5560,5530,758
|
|
20250220,093700,625808240,5530,5540,5540,5530,4234
|
|
20250220,093600,602383180,5540,5550,5550,5540,7155
|
|
20250220,093500,562737100,5550,5560,5560,5550,1098
|
|
20250220,093400,556632330,5560,5550,5560,5550,940
|
|
20250220,093300,551413360,5550,5560,5560,5540,3774
|
|
20250220,093200,530489050,5550,5570,5570,5550,936
|
|
20250220,093100,525292790,5570,5570,5570,5550,6410
|
|
20250220,093000,489694390,5560,5570,5570,5560,1257
|
|
20250220,092900,482705110,5570,5570,5570,5570,22
|
|
20250220,092800,482582570,5570,5570,5570,5560,2764
|
|
20250220,092700,467199120,5570,5560,5570,5560,107
|
|
20250220,092600,466603470,5560,5550,5570,5550,2175
|
|
20250220,092500,454509050,5560,5570,5570,5560,3372
|
|
20250220,092400,435744690,5570,5580,5580,5570,896
|
|
20250220,092300,430746710,5590,5580,5590,5580,296
|
|
20250220,092200,429095020,5580,5580,5580,5570,173
|
|
20250220,092100,428130260,5580,5590,5590,5570,3714
|
|
20250220,092000,407410640,5590,5590,5590,5590,1208
|
|
20250220,091900,400657920,5590,5610,5610,5590,1708
|
|
20250220,091800,391107590,5600,5580,5600,5580,3486
|
|
20250220,091700,371616690,5580,5580,5590,5580,561
|
|
20250220,091600,368486210,5600,5570,5600,5570,2413
|
|
20250220,091500,355024690,5570,5580,5590,5570,1482
|
|
20250220,091400,346756020,5580,5550,5580,5540,2038
|
|
20250220,091300,335409720,5550,5550,5560,5540,4476
|
|
20250220,091200,310569390,5550,5570,5570,5550,2914
|
|
20250220,091100,294382620,5560,5560,5580,5540,3612
|
|
20250220,091000,274339050,5560,5590,5590,5560,11766
|
|
20250220,090900,208787080,5600,5600,5600,5580,5130
|
|
20250220,090800,180074850,5610,5590,5610,5590,1197
|
|
20250220,090700,173371660,5590,5600,5600,5590,2353
|
|
20250220,090600,160209210,5600,5600,5600,5590,1136
|
|
20250220,090500,153853700,5590,5600,5600,5590,1615
|
|
20250220,090400,144821350,5620,5610,5620,5600,2344
|
|
20250220,090300,131690530,5610,5590,5610,5580,2465
|
|
20250220,090200,117905420,5590,5600,5600,5590,1960
|
|
20250220,090100,106946820,5600,5600,5630,5580,3591
|
|
20250220,090000,86876660,5600,5640,5640,5600,15426
|