739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,211600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,211500,3389551120,5430,5430,5430,5430,0
|
|
20250221,211400,3389551120,5430,5430,5430,5430,0
|
|
20250221,211300,3389551120,5430,5430,5430,5430,0
|
|
20250221,211200,3389551120,5430,5430,5430,5430,0
|
|
20250221,211100,3389551120,5430,5430,5430,5430,0
|
|
20250221,211000,3389551120,5430,5430,5430,5430,0
|
|
20250221,210900,3389551120,5430,5430,5430,5430,0
|
|
20250221,210800,3389551120,5430,5430,5430,5430,0
|
|
20250221,210700,3389551120,5430,5430,5430,5430,0
|
|
20250221,210600,3389551120,5430,5430,5430,5430,0
|
|
20250221,210500,3389551120,5430,5430,5430,5430,0
|
|
20250221,210400,3389551120,5430,5430,5430,5430,0
|
|
20250221,210300,3389551120,5430,5430,5430,5430,0
|
|
20250221,210200,3389551120,5430,5430,5430,5430,0
|
|
20250221,210100,3389551120,5430,5430,5430,5430,0
|
|
20250221,210000,3389551120,5430,5430,5430,5430,0
|
|
20250221,205900,3389551120,5430,5430,5430,5430,0
|
|
20250221,205800,3389551120,5430,5430,5430,5430,0
|
|
20250221,205700,3389551120,5430,5430,5430,5430,0
|
|
20250221,205600,3389551120,5430,5430,5430,5430,0
|
|
20250221,205500,3389551120,5430,5430,5430,5430,0
|
|
20250221,205400,3389551120,5430,5430,5430,5430,0
|
|
20250221,205300,3389551120,5430,5430,5430,5430,0
|
|
20250221,205200,3389551120,5430,5430,5430,5430,0
|
|
20250221,205100,3389551120,5430,5430,5430,5430,0
|
|
20250221,205000,3389551120,5430,5430,5430,5430,0
|
|
20250221,204900,3389551120,5430,5430,5430,5430,0
|
|
20250221,204800,3389551120,5430,5430,5430,5430,0
|
|
20250221,204700,3389551120,5430,5430,5430,5430,0
|
|
20250221,204600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,204500,3389551120,5430,5430,5430,5430,0
|
|
20250221,204400,3389551120,5430,5430,5430,5430,0
|
|
20250221,204300,3389551120,5430,5430,5430,5430,0
|
|
20250221,204200,3389551120,5430,5430,5430,5430,0
|
|
20250221,204100,3389551120,5430,5430,5430,5430,0
|
|
20250221,204000,3389551120,5430,5430,5430,5430,0
|
|
20250221,203900,3389551120,5430,5430,5430,5430,0
|
|
20250221,203800,3389551120,5430,5430,5430,5430,0
|
|
20250221,203700,3389551120,5430,5430,5430,5430,0
|
|
20250221,203600,3389551120,5430,5430,5430,5430,0
|
|
20250221,203500,3389551120,5430,5430,5430,5430,0
|
|
20250221,203400,3389551120,5430,5430,5430,5430,0
|
|
20250221,203300,3389551120,5430,5430,5430,5430,0
|
|
20250221,203200,3389551120,5430,5430,5430,5430,0
|
|
20250221,203100,3389551120,5430,5430,5430,5430,0
|
|
20250221,203000,3389551120,5430,5430,5430,5430,0
|
|
20250221,202900,3389551120,5430,5430,5430,5430,0
|
|
20250221,202800,3389551120,5430,5430,5430,5430,0
|
|
20250221,202700,3389551120,5430,5430,5430,5430,0
|
|
20250221,202600,3389551120,5430,5430,5430,5430,0
|
|
20250221,202500,3389551120,5430,5430,5430,5430,0
|
|
20250221,202400,3389551120,5430,5430,5430,5430,0
|
|
20250221,202300,3389551120,5430,5430,5430,5430,0
|
|
20250221,202200,3389551120,5430,5430,5430,5430,0
|
|
20250221,202100,3389551120,5430,5430,5430,5430,0
|
|
20250221,202000,3389551120,5430,5430,5430,5430,0
|
|
20250221,201900,3389551120,5430,5430,5430,5430,0
|
|
20250221,201800,3389551120,5430,5430,5430,5430,0
|
|
20250221,201700,3389551120,5430,5430,5430,5430,0
|
|
20250221,201600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,201500,3389551120,5430,5430,5430,5430,0
|
|
20250221,201400,3389551120,5430,5430,5430,5430,0
|
|
20250221,201300,3389551120,5430,5430,5430,5430,0
|
|
20250221,201200,3389551120,5430,5430,5430,5430,0
|
|
20250221,201100,3389551120,5430,5430,5430,5430,0
|
|
20250221,201000,3389551120,5430,5430,5430,5430,0
|
|
20250221,200900,3389551120,5430,5430,5430,5430,0
|
|
20250221,200800,3389551120,5430,5430,5430,5430,0
|
|
20250221,200700,3389551120,5430,5430,5430,5430,0
|
|
20250221,200600,3389551120,5430,5430,5430,5430,0
|
|
20250221,200500,3389551120,5430,5430,5430,5430,0
|
|
20250221,200400,3389551120,5430,5430,5430,5430,0
|
|
20250221,200300,3389551120,5430,5430,5430,5430,0
|
|
20250221,200200,3389551120,5430,5430,5430,5430,0
|
|
20250221,200100,3389551120,5430,5430,5430,5430,0
|
|
20250221,200000,3389551120,5430,5430,5430,5430,0
|
|
20250221,195900,3389551120,5430,5430,5430,5430,0
|
|
20250221,195800,3389551120,5430,5430,5430,5430,0
|
|
20250221,195700,3389551120,5430,5430,5430,5430,0
|
|
20250221,195600,3389551120,5430,5430,5430,5430,0
|
|
20250221,195500,3389551120,5430,5430,5430,5430,0
|
|
20250221,195400,3389551120,5430,5430,5430,5430,0
|
|
20250221,195300,3389551120,5430,5430,5430,5430,0
|
|
20250221,195200,3389551120,5430,5430,5430,5430,0
|
|
20250221,195100,3389551120,5430,5430,5430,5430,0
|
|
20250221,195000,3389551120,5430,5430,5430,5430,0
|
|
20250221,194900,3389551120,5430,5430,5430,5430,0
|
|
20250221,194800,3389551120,5430,5430,5430,5430,0
|
|
20250221,194700,3389551120,5430,5430,5430,5430,0
|
|
20250221,194600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,194500,3389551120,5430,5430,5430,5430,0
|
|
20250221,194400,3389551120,5430,5430,5430,5430,0
|
|
20250221,194300,3389551120,5430,5430,5430,5430,0
|
|
20250221,194200,3389551120,5430,5430,5430,5430,0
|
|
20250221,194100,3389551120,5430,5430,5430,5430,0
|
|
20250221,194000,3389551120,5430,5430,5430,5430,0
|
|
20250221,193900,3389551120,5430,5430,5430,5430,0
|
|
20250221,193800,3389551120,5430,5430,5430,5430,0
|
|
20250221,193700,3389551120,5430,5430,5430,5430,0
|
|
20250221,193600,3389551120,5430,5430,5430,5430,0
|
|
20250221,193500,3389551120,5430,5430,5430,5430,0
|
|
20250221,193400,3389551120,5430,5430,5430,5430,0
|
|
20250221,193300,3389551120,5430,5430,5430,5430,0
|
|
20250221,193200,3389551120,5430,5430,5430,5430,0
|
|
20250221,193100,3389551120,5430,5430,5430,5430,0
|
|
20250221,193000,3389551120,5430,5430,5430,5430,0
|
|
20250221,192900,3389551120,5430,5430,5430,5430,0
|
|
20250221,192800,3389551120,5430,5430,5430,5430,0
|
|
20250221,192700,3389551120,5430,5430,5430,5430,0
|
|
20250221,192600,3389551120,5430,5430,5430,5430,0
|
|
20250221,192500,3389551120,5430,5430,5430,5430,0
|
|
20250221,192400,3389551120,5430,5430,5430,5430,0
|
|
20250221,192300,3389551120,5430,5430,5430,5430,0
|
|
20250221,192200,3389551120,5430,5430,5430,5430,0
|
|
20250221,192100,3389551120,5430,5430,5430,5430,0
|
|
20250221,192000,3389551120,5430,5430,5430,5430,0
|
|
20250221,191900,3389551120,5430,5430,5430,5430,0
|
|
20250221,191800,3389551120,5430,5430,5430,5430,0
|
|
20250221,191700,3389551120,5430,5430,5430,5430,0
|
|
20250221,191600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,191500,3389551120,5430,5430,5430,5430,0
|
|
20250221,191400,3389551120,5430,5430,5430,5430,0
|
|
20250221,191300,3389551120,5430,5430,5430,5430,0
|
|
20250221,191200,3389551120,5430,5430,5430,5430,0
|
|
20250221,191100,3389551120,5430,5430,5430,5430,0
|
|
20250221,191000,3389551120,5430,5430,5430,5430,0
|
|
20250221,190900,3389551120,5430,5430,5430,5430,0
|
|
20250221,190800,3389551120,5430,5430,5430,5430,0
|
|
20250221,190700,3389551120,5430,5430,5430,5430,0
|
|
20250221,190600,3389551120,5430,5430,5430,5430,0
|
|
20250221,190500,3389551120,5430,5430,5430,5430,0
|
|
20250221,190400,3389551120,5430,5430,5430,5430,0
|
|
20250221,190300,3389551120,5430,5430,5430,5430,0
|
|
20250221,190200,3389551120,5430,5430,5430,5430,0
|
|
20250221,190100,3389551120,5430,5430,5430,5430,0
|
|
20250221,190000,3389551120,5430,5430,5430,5430,0
|
|
20250221,185900,3389551120,5430,5430,5430,5430,0
|
|
20250221,185800,3389551120,5430,5430,5430,5430,0
|
|
20250221,185700,3389551120,5430,5430,5430,5430,0
|
|
20250221,185600,3389551120,5430,5430,5430,5430,0
|
|
20250221,185500,3389551120,5430,5430,5430,5430,0
|
|
20250221,185400,3389551120,5430,5430,5430,5430,0
|
|
20250221,185300,3389551120,5430,5430,5430,5430,0
|
|
20250221,185200,3389551120,5430,5430,5430,5430,0
|
|
20250221,185100,3389551120,5430,5430,5430,5430,0
|
|
20250221,185000,3389551120,5430,5430,5430,5430,0
|
|
20250221,184900,3389551120,5430,5430,5430,5430,0
|
|
20250221,184800,3389551120,5430,5430,5430,5430,0
|
|
20250221,184700,3389551120,5430,5430,5430,5430,0
|
|
20250221,184600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,184500,3389551120,5430,5430,5430,5430,0
|
|
20250221,184400,3389551120,5430,5430,5430,5430,0
|
|
20250221,184300,3389551120,5430,5430,5430,5430,0
|
|
20250221,184200,3389551120,5430,5430,5430,5430,0
|
|
20250221,184100,3389551120,5430,5430,5430,5430,0
|
|
20250221,184000,3389551120,5430,5430,5430,5430,0
|
|
20250221,183900,3389551120,5430,5430,5430,5430,0
|
|
20250221,183800,3389551120,5430,5430,5430,5430,0
|
|
20250221,183700,3389551120,5430,5430,5430,5430,0
|
|
20250221,183600,3389551120,5430,5430,5430,5430,0
|
|
20250221,183500,3389551120,5430,5430,5430,5430,0
|
|
20250221,183400,3389551120,5430,5430,5430,5430,0
|
|
20250221,183300,3389551120,5430,5430,5430,5430,0
|
|
20250221,183200,3389551120,5430,5430,5430,5430,0
|
|
20250221,183100,3389551120,5430,5430,5430,5430,0
|
|
20250221,183000,3389551120,5430,5430,5430,5430,0
|
|
20250221,182900,3389551120,5430,5430,5430,5430,0
|
|
20250221,182800,3389551120,5430,5430,5430,5430,0
|
|
20250221,182700,3389551120,5430,5430,5430,5430,0
|
|
20250221,182600,3389551120,5430,5430,5430,5430,0
|
|
20250221,182500,3389551120,5430,5430,5430,5430,0
|
|
20250221,182400,3389551120,5430,5430,5430,5430,0
|
|
20250221,182300,3389551120,5430,5430,5430,5430,0
|
|
20250221,182200,3389551120,5430,5430,5430,5430,0
|
|
20250221,182100,3389551120,5430,5430,5430,5430,0
|
|
20250221,182000,3389551120,5430,5430,5430,5430,0
|
|
20250221,181900,3389551120,5430,5430,5430,5430,0
|
|
20250221,181800,3389551120,5430,5430,5430,5430,0
|
|
20250221,181700,3389551120,5430,5430,5430,5430,0
|
|
20250221,181600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,181500,3389551120,5430,5430,5430,5430,0
|
|
20250221,181400,3389551120,5430,5430,5430,5430,0
|
|
20250221,181300,3389551120,5430,5430,5430,5430,0
|
|
20250221,181200,3389551120,5430,5430,5430,5430,0
|
|
20250221,181100,3389551120,5430,5430,5430,5430,0
|
|
20250221,181000,3389551120,5430,5430,5430,5430,0
|
|
20250221,180900,3389551120,5430,5430,5430,5430,0
|
|
20250221,180800,3389551120,5430,5430,5430,5430,0
|
|
20250221,180700,3389551120,5430,5430,5430,5430,0
|
|
20250221,180600,3389551120,5430,5430,5430,5430,0
|
|
20250221,180500,3389551120,5430,5430,5430,5430,0
|
|
20250221,180400,3389551120,5430,5430,5430,5430,0
|
|
20250221,180300,3389551120,5430,5430,5430,5430,0
|
|
20250221,180200,3389551120,5430,5430,5430,5430,0
|
|
20250221,180100,3389551120,5430,5430,5430,5430,0
|
|
20250221,180000,3389551120,5430,5430,5430,5430,0
|
|
20250221,175900,3389551120,5430,5430,5430,5430,0
|
|
20250221,175800,3389551120,5430,5430,5430,5430,0
|
|
20250221,175700,3389551120,5430,5430,5430,5430,0
|
|
20250221,175600,3389551120,5430,5430,5430,5430,0
|
|
20250221,175500,3389551120,5430,5430,5430,5430,0
|
|
20250221,175400,3389551120,5430,5430,5430,5430,0
|
|
20250221,175300,3389551120,5430,5430,5430,5430,0
|
|
20250221,175200,3389551120,5430,5430,5430,5430,0
|
|
20250221,175100,3389551120,5430,5430,5430,5430,0
|
|
20250221,175000,3389551120,5430,5430,5430,5430,0
|
|
20250221,174900,3389551120,5430,5430,5430,5430,0
|
|
20250221,174800,3389551120,5430,5430,5430,5430,0
|
|
20250221,174700,3389551120,5430,5430,5430,5430,0
|
|
20250221,174600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,174500,3389551120,5430,5430,5430,5430,0
|
|
20250221,174400,3389551120,5430,5430,5430,5430,0
|
|
20250221,174300,3389551120,5430,5430,5430,5430,0
|
|
20250221,174200,3389551120,5430,5430,5430,5430,0
|
|
20250221,174100,3389551120,5430,5430,5430,5430,0
|
|
20250221,174000,3389551120,5430,5430,5430,5430,0
|
|
20250221,173900,3389551120,5430,5430,5430,5430,0
|
|
20250221,173800,3389551120,5430,5430,5430,5430,0
|
|
20250221,173700,3389551120,5430,5430,5430,5430,0
|
|
20250221,173600,3389551120,5430,5430,5430,5430,0
|
|
20250221,173500,3389551120,5430,5430,5430,5430,0
|
|
20250221,173400,3389551120,5430,5430,5430,5430,0
|
|
20250221,173300,3389551120,5430,5430,5430,5430,0
|
|
20250221,173200,3389551120,5430,5430,5430,5430,0
|
|
20250221,173100,3389551120,5430,5430,5430,5430,0
|
|
20250221,173000,3389551120,5430,5430,5430,5430,0
|
|
20250221,172900,3389551120,5430,5430,5430,5430,0
|
|
20250221,172800,3389551120,5430,5430,5430,5430,0
|
|
20250221,172700,3389551120,5430,5430,5430,5430,0
|
|
20250221,172600,3389551120,5430,5430,5430,5430,0
|
|
20250221,172500,3389551120,5430,5430,5430,5430,0
|
|
20250221,172400,3389551120,5430,5430,5430,5430,0
|
|
20250221,172300,3389551120,5430,5430,5430,5430,0
|
|
20250221,172200,3389551120,5430,5430,5430,5430,0
|
|
20250221,172100,3389551120,5430,5430,5430,5430,0
|
|
20250221,172000,3389551120,5430,5430,5430,5430,0
|
|
20250221,171900,3389551120,5430,5430,5430,5430,0
|
|
20250221,171800,3389551120,5430,5430,5430,5430,0
|
|
20250221,171700,3389551120,5430,5430,5430,5430,0
|
|
20250221,171600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,171500,3389551120,5430,5430,5430,5430,0
|
|
20250221,171400,3389551120,5430,5430,5430,5430,0
|
|
20250221,171300,3389551120,5430,5430,5430,5430,0
|
|
20250221,171200,3389551120,5430,5430,5430,5430,0
|
|
20250221,171100,3389551120,5430,5430,5430,5430,0
|
|
20250221,171000,3389551120,5430,5430,5430,5430,0
|
|
20250221,170900,3389551120,5430,5430,5430,5430,0
|
|
20250221,170800,3389551120,5430,5430,5430,5430,0
|
|
20250221,170700,3389551120,5430,5430,5430,5430,0
|
|
20250221,170600,3389551120,5430,5430,5430,5430,0
|
|
20250221,170500,3389551120,5430,5430,5430,5430,0
|
|
20250221,170400,3389551120,5430,5430,5430,5430,0
|
|
20250221,170300,3389551120,5430,5430,5430,5430,0
|
|
20250221,170200,3389551120,5430,5430,5430,5430,0
|
|
20250221,170100,3389551120,5430,5430,5430,5430,0
|
|
20250221,170000,3389551120,5430,5430,5430,5430,0
|
|
20250221,165900,3389551120,5430,5430,5430,5430,0
|
|
20250221,165800,3389551120,5430,5430,5430,5430,0
|
|
20250221,165700,3389551120,5430,5430,5430,5430,0
|
|
20250221,165600,3389551120,5430,5430,5430,5430,0
|
|
20250221,165500,3389551120,5430,5430,5430,5430,0
|
|
20250221,165400,3389551120,5430,5430,5430,5430,0
|
|
20250221,165300,3389551120,5430,5430,5430,5430,0
|
|
20250221,165200,3389551120,5430,5430,5430,5430,0
|
|
20250221,165100,3389551120,5430,5430,5430,5430,0
|
|
20250221,165000,3389551120,5430,5430,5430,5430,0
|
|
20250221,164900,3389551120,5430,5430,5430,5430,0
|
|
20250221,164800,3389551120,5430,5430,5430,5430,0
|
|
20250221,164700,3389551120,5430,5430,5430,5430,0
|
|
20250221,164600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,164500,3389551120,5430,5430,5430,5430,0
|
|
20250221,164400,3389551120,5430,5430,5430,5430,0
|
|
20250221,164300,3389551120,5430,5430,5430,5430,0
|
|
20250221,164200,3389551120,5430,5430,5430,5430,0
|
|
20250221,164100,3389551120,5430,5430,5430,5430,0
|
|
20250221,164000,3389551120,5430,5430,5430,5430,0
|
|
20250221,163900,3389551120,5430,5430,5430,5430,0
|
|
20250221,163800,3389551120,5430,5430,5430,5430,0
|
|
20250221,163700,3389551120,5430,5430,5430,5430,0
|
|
20250221,163600,3389551120,5430,5430,5430,5430,0
|
|
20250221,163500,3389551120,5430,5430,5430,5430,0
|
|
20250221,163400,3389551120,5430,5430,5430,5430,0
|
|
20250221,163300,3389551120,5430,5430,5430,5430,0
|
|
20250221,163200,3389551120,5430,5430,5430,5430,0
|
|
20250221,163100,3389551120,5430,5430,5430,5430,0
|
|
20250221,163000,3389551120,5430,5430,5430,5430,0
|
|
20250221,162900,3389551120,5430,5430,5430,5430,0
|
|
20250221,162800,3389551120,5430,5430,5430,5430,0
|
|
20250221,162700,3389551120,5430,5430,5430,5430,0
|
|
20250221,162600,3389551120,5430,5430,5430,5430,0
|
|
20250221,162500,3389551120,5430,5430,5430,5430,0
|
|
20250221,162400,3389551120,5430,5430,5430,5430,0
|
|
20250221,162300,3389551120,5430,5430,5430,5430,0
|
|
20250221,162200,3389551120,5430,5430,5430,5430,0
|
|
20250221,162100,3389551120,5430,5430,5430,5430,0
|
|
20250221,162000,3389551120,5430,5430,5430,5430,0
|
|
20250221,161900,3389551120,5430,5430,5430,5430,0
|
|
20250221,161800,3389551120,5430,5430,5430,5430,0
|
|
20250221,161700,3389551120,5430,5430,5430,5430,0
|
|
20250221,161600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,161500,3389551120,5430,5430,5430,5430,0
|
|
20250221,161400,3389551120,5430,5430,5430,5430,0
|
|
20250221,161300,3389551120,5430,5430,5430,5430,0
|
|
20250221,161200,3389551120,5430,5430,5430,5430,0
|
|
20250221,161100,3389551120,5430,5430,5430,5430,0
|
|
20250221,161000,3389551120,5430,5430,5430,5430,0
|
|
20250221,160900,3389551120,5430,5430,5430,5430,0
|
|
20250221,160800,3389551120,5430,5430,5430,5430,0
|
|
20250221,160700,3389551120,5430,5430,5430,5430,0
|
|
20250221,160600,3389551120,5430,5430,5430,5430,0
|
|
20250221,160500,3389551120,5430,5430,5430,5430,0
|
|
20250221,160400,3389551120,5430,5430,5430,5430,0
|
|
20250221,160300,3389551120,5430,5430,5430,5430,0
|
|
20250221,160200,3389551120,5430,5430,5430,5430,0
|
|
20250221,160100,3389551120,5430,5430,5430,5430,0
|
|
20250221,160000,3389551120,5430,5430,5430,5430,0
|
|
20250221,155900,3389551120,5430,5430,5430,5430,0
|
|
20250221,155800,3389551120,5430,5430,5430,5430,0
|
|
20250221,155700,3389551120,5430,5430,5430,5430,0
|
|
20250221,155600,3389551120,5430,5430,5430,5430,0
|
|
20250221,155500,3389551120,5430,5430,5430,5430,0
|
|
20250221,155400,3389551120,5430,5430,5430,5430,0
|
|
20250221,155300,3389551120,5430,5430,5430,5430,0
|
|
20250221,155200,3389551120,5430,5430,5430,5430,0
|
|
20250221,155100,3389551120,5430,5430,5430,5430,0
|
|
20250221,155000,3389551120,5430,5430,5430,5430,0
|
|
20250221,154900,3389551120,5430,5430,5430,5430,0
|
|
20250221,154800,3389551120,5430,5430,5430,5430,0
|
|
20250221,154700,3389551120,5430,5430,5430,5430,0
|
|
20250221,154600,3389551120,5430,5430,5430,5430,11531
|
|
20250221,154500,3389551120,5430,5430,5430,5430,0
|
|
20250221,154400,3389551120,5430,5430,5430,5430,0
|
|
20250221,154300,3389551120,5430,5430,5430,5430,0
|
|
20250221,154200,3389551120,5430,5430,5430,5430,0
|
|
20250221,154100,3389551120,5430,5430,5430,5430,0
|
|
20250221,154000,3389551120,5430,5430,5430,5430,0
|
|
20250221,153900,3389551120,5430,5430,5430,5430,0
|
|
20250221,153800,3389551120,5430,5430,5430,5430,0
|
|
20250221,153700,3389551120,5430,5430,5430,5430,0
|
|
20250221,153600,3389551120,5430,5430,5430,5430,0
|
|
20250221,153500,3389551120,5430,5430,5430,5430,0
|
|
20250221,153400,3389551120,5430,5430,5430,5430,0
|
|
20250221,153300,3389551120,5430,5430,5430,5430,0
|
|
20250221,153200,3389551120,5430,5430,5430,5430,0
|
|
20250221,153100,3389551120,5430,5430,5430,5430,0
|
|
20250221,153000,3389551120,5430,5430,5430,5430,11531
|
|
20250221,152900,3326937790,5400,5400,5400,5400,0
|
|
20250221,152800,3326937790,5400,5400,5400,5400,0
|
|
20250221,152700,3326937790,5400,5400,5400,5400,0
|
|
20250221,152600,3326937790,5400,5400,5400,5400,0
|
|
20250221,152500,3326937790,5400,5400,5400,5400,0
|
|
20250221,152400,3326937790,5400,5400,5400,5400,0
|
|
20250221,152300,3326937790,5400,5400,5400,5400,0
|
|
20250221,152200,3326937790,5400,5400,5400,5400,0
|
|
20250221,152100,3326937790,5400,5400,5400,5400,0
|
|
20250221,152000,3326937790,5400,5400,5400,5400,0
|
|
20250221,151900,3326937790,5400,5410,5420,5400,7911
|
|
20250221,151800,3284150750,5420,5420,5420,5410,14378
|
|
20250221,151700,3206330730,5420,5420,5420,5410,8959
|
|
20250221,151600,3157776090,5430,5440,5440,5420,2308
|
|
20250221,151500,3145265510,5420,5440,5440,5420,7162
|
|
20250221,151400,3106374810,5440,5440,5440,5440,334
|
|
20250221,151300,3104557850,5440,5440,5440,5430,487
|
|
20250221,151200,3101909020,5440,5440,5440,5430,3117
|
|
20250221,151100,3084970850,5440,5440,5440,5430,1878
|
|
20250221,151000,3074754540,5440,5440,5450,5440,664
|
|
20250221,150900,3071140980,5440,5430,5440,5430,317
|
|
20250221,150800,3069416850,5440,5440,5450,5440,1349
|
|
20250221,150700,3062077730,5440,5450,5450,5440,517
|
|
20250221,150600,3059261920,5450,5450,5450,5440,3693
|
|
20250221,150500,3039146600,5440,5440,5450,5440,2094
|
|
20250221,150400,3027754230,5440,5430,5440,5420,889
|
|
20250221,150300,3022923560,5420,5430,5430,5420,456
|
|
20250221,150200,3020451980,5420,5430,5440,5420,456
|
|
20250221,150100,3017976710,5440,5440,5440,5440,1152
|
|
20250221,150000,3011709830,5430,5430,5430,5430,1073
|
|
20250221,145900,3005883440,5420,5430,5430,5420,980
|
|
20250221,145800,3000567220,5430,5430,5430,5430,3251
|
|
20250221,145700,2982914290,5430,5430,5430,5430,0
|
|
20250221,145600,2982914290,5430,5440,5440,5430,3036
|
|
20250221,145500,2966424530,5440,5440,5440,5440,730
|
|
20250221,145400,2962453330,5440,5440,5440,5440,1371
|
|
20250221,145300,2954995090,5440,5440,5440,5440,580
|
|
20250221,145200,2951839890,5450,5440,5450,5440,101
|
|
20250221,145100,2951289450,5440,5450,5450,5440,844
|
|
20250221,145000,2946697650,5450,5450,5450,5440,42
|
|
20250221,144900,2946468760,5450,5450,5450,5450,82
|
|
20250221,144800,2946021860,5450,5450,5450,5450,505
|
|
20250221,144700,2943269610,5440,5440,5440,5440,83
|
|
20250221,144600,2942818090,5450,5450,5450,5450,1000
|
|
20250221,144500,2937368090,5440,5440,5440,5440,100
|
|
20250221,144400,2936824090,5450,5450,5460,5450,2920
|
|
20250221,144300,2920898660,5450,5450,5450,5450,432
|
|
20250221,144200,2918544260,5450,5450,5450,5450,347
|
|
20250221,144100,2916653110,5430,5430,5430,5430,120
|
|
20250221,144000,2916001510,5450,5430,5450,5430,41
|
|
20250221,143900,2915778660,5430,5430,5440,5420,6279
|
|
20250221,143800,2881720440,5420,5430,5430,5420,3035
|
|
20250221,143700,2865260880,5420,5450,5450,5420,7338
|
|
20250221,143600,2825418710,5440,5430,5440,5430,1110
|
|
20250221,143500,2819380630,5440,5440,5440,5430,422
|
|
20250221,143400,2817087960,5430,5430,5430,5430,1150
|
|
20250221,143300,2810843460,5430,5430,5430,5430,387
|
|
20250221,143200,2808742050,5420,5430,5430,5420,572
|
|
20250221,143100,2805637500,5430,5430,5430,5420,1296
|
|
20250221,143000,2798607070,5430,5430,5430,5430,213
|
|
20250221,142900,2797450480,5430,5430,5430,5430,9
|
|
20250221,142800,2797401610,5430,5440,5440,5430,872
|
|
20250221,142700,2792666440,5440,5440,5440,5430,311
|
|
20250221,142600,2790977690,5440,5440,5440,5440,1531
|
|
20250221,142500,2782649050,5430,5430,5430,5430,297
|
|
20250221,142400,2781036340,5430,5430,5430,5430,2
|
|
20250221,142300,2781025480,5430,5430,5430,5430,40
|
|
20250221,142200,2780808280,5430,5430,5430,5430,50
|
|
20250221,142100,2780536780,5420,5430,5430,5420,773
|
|
20250221,142000,2776345250,5440,5440,5440,5440,1
|
|
20250221,141900,2776339810,5430,5430,5430,5430,50
|
|
20250221,141800,2776068310,5430,5430,5430,5430,74
|
|
20250221,141700,2775666490,5440,5430,5440,5420,136
|
|
20250221,141600,2774927110,5420,5430,5430,5420,715
|
|
20250221,141500,2771051730,5430,5430,5430,5420,673
|
|
20250221,141400,2767397540,5420,5440,5440,5420,1615
|
|
20250221,141300,2758628210,5440,5440,5440,5440,37
|
|
20250221,141200,2758426930,5440,5440,5440,5440,368
|
|
20250221,141100,2756425010,5440,5440,5440,5430,66
|
|
20250221,141000,2756066070,5440,5430,5440,5420,841
|
|
20250221,140900,2751499290,5430,5430,5430,5430,696
|
|
20250221,140800,2747720010,5430,5430,5430,5430,841
|
|
20250221,140700,2743153380,5430,5430,5440,5430,911
|
|
20250221,140600,2738205440,5420,5430,5430,5420,383
|
|
20250221,140500,2736128750,5430,5430,5430,5430,5
|
|
20250221,140400,2736101600,5430,5430,5430,5430,61
|
|
20250221,140300,2735770370,5440,5430,5440,5430,660
|
|
20250221,140200,2732186110,5430,5430,5430,5430,1037
|
|
20250221,140100,2726555200,5430,5430,5440,5430,413
|
|
20250221,140000,2724312600,5430,5430,5430,5430,25
|
|
20250221,135900,2724176850,5420,5440,5440,5420,499
|
|
20250221,135800,2721467230,5430,5430,5430,5420,280
|
|
20250221,135700,2719948680,5430,5430,5430,5430,8706
|
|
20250221,135600,2672675100,5440,5440,5440,5440,471
|
|
20250221,135500,2670112860,5440,5450,5450,5440,550
|
|
20250221,135400,2667120360,5440,5440,5440,5440,239
|
|
20250221,135300,2665820200,5440,5440,5440,5440,124
|
|
20250221,135200,2665145640,5450,5440,5450,5440,278
|
|
20250221,135100,2663632800,5450,5450,5450,5450,613
|
|
20250221,135000,2660291950,5440,5440,5440,5440,1
|
|
20250221,134900,2660286510,5430,5450,5450,5430,101
|
|
20250221,134800,2659736080,5450,5430,5450,5430,1128
|
|
20250221,134700,2653601820,5430,5430,5440,5430,205
|
|
20250221,134600,2652488620,5440,5430,5440,5430,392
|
|
20250221,134500,2650356260,5430,5440,5440,5430,2352
|
|
20250221,134400,2637568880,5440,5430,5450,5430,1666
|
|
20250221,134300,2628509460,5440,5440,5440,5430,410
|
|
20250221,134200,2626279160,5440,5440,5440,5440,175
|
|
20250221,134100,2625327160,5430,5440,5440,5430,673
|
|
20250221,134000,2621668910,5430,5430,5430,5430,171
|
|
20250221,133900,2620740380,5430,5440,5440,5430,719
|
|
20250221,133800,2616829030,5440,5440,5440,5440,0
|
|
20250221,133700,2616829030,5440,5440,5440,5430,168
|
|
20250221,133600,2615915130,5450,5440,5450,5440,111
|
|
20250221,133500,2615310190,5430,5430,5430,5430,1631
|
|
20250221,133400,2606453860,5430,5440,5440,5430,2051
|
|
20250221,133300,2595314430,5440,5440,5440,5440,291
|
|
20250221,133200,2593731390,5440,5430,5440,5430,957
|
|
20250221,133100,2588525460,5440,5450,5450,5440,909
|
|
20250221,133000,2583579900,5440,5440,5450,5440,406
|
|
20250221,132900,2581368250,5450,5450,5450,5450,5
|
|
20250221,132800,2581341000,5450,5450,5450,5450,10
|
|
20250221,132700,2581286500,5440,5440,5440,5440,164
|
|
20250221,132600,2580394340,5440,5440,5440,5430,122
|
|
20250221,132500,2579730760,5440,5440,5440,5440,441
|
|
20250221,132400,2577331720,5430,5440,5440,5430,1123
|
|
20250221,132300,2571225110,5440,5440,5440,5440,3703
|
|
20250221,132200,2551080790,5440,5450,5450,5440,1057
|
|
20250221,132100,2545320200,5450,5450,5460,5450,833
|
|
20250221,132000,2540780170,5450,5460,5470,5450,434
|
|
20250221,131900,2538411530,5450,5460,5470,5450,807
|
|
20250221,131800,2534010740,5470,5470,5470,5450,202
|
|
20250221,131700,2532909800,5450,5450,5470,5450,544
|
|
20250221,131600,2529944960,5450,5440,5450,5440,281
|
|
20250221,131500,2528416120,5450,5450,5450,5440,1150
|
|
20250221,131400,2522151090,5450,5450,5460,5450,221
|
|
20250221,131300,2520946620,5450,5450,5450,5450,74
|
|
20250221,131200,2520543320,5450,5450,5460,5450,7503
|
|
20250221,131100,2479651690,5450,5460,5460,5450,293
|
|
20250221,131000,2478052830,5460,5450,5460,5450,1070
|
|
20250221,130900,2472219220,5460,5460,5460,5450,859
|
|
20250221,130800,2467537540,5460,5460,5470,5460,2273
|
|
20250221,130700,2455124460,5460,5470,5470,5460,565
|
|
20250221,130600,2452036490,5470,5480,5480,5470,390
|
|
20250221,130500,2449902880,5470,5460,5480,5460,2161
|
|
20250221,130400,2438102050,5460,5460,5480,5450,197
|
|
20250221,130300,2437026840,5450,5480,5480,5450,10401
|
|
20250221,130200,2380202220,5480,5480,5480,5470,3057
|
|
20250221,130100,2363472190,5480,5500,5510,5470,13819
|
|
20250221,130000,2287711940,5500,5530,5540,5480,15857
|
|
20250221,125900,2200229570,5540,5510,5540,5470,26277
|
|
20250221,125800,2055491430,5510,5550,5580,5500,32891
|
|
20250221,125700,1873643970,5540,5440,5690,5440,121552
|
|
20250221,125600,1195315690,5440,5440,5440,5440,352
|
|
20250221,125500,1193400810,5440,5440,5440,5440,1000
|
|
20250221,125400,1187960810,5430,5430,5430,5430,0
|
|
20250221,125300,1187960810,5430,5430,5450,5430,2082
|
|
20250221,125200,1176620490,5430,5430,5430,5430,765
|
|
20250221,125100,1172466540,5430,5440,5440,5430,56
|
|
20250221,125000,1172162450,5440,5440,5440,5440,5
|
|
20250221,124900,1172135250,5440,5440,5440,5440,200
|
|
20250221,124800,1171047250,5430,5440,5440,5430,167
|
|
20250221,124700,1170138790,5440,5440,5440,5440,164
|
|
20250221,124600,1169246630,5440,5430,5440,5430,201
|
|
20250221,124500,1168155170,5440,5440,5440,5430,290
|
|
20250221,124400,1166578570,5440,5440,5440,5440,7
|
|
20250221,124300,1166540490,5440,5440,5440,5440,6
|
|
20250221,124200,1166507850,5430,5430,5430,5430,116
|
|
20250221,124100,1165877970,5430,5440,5440,5430,347
|
|
20250221,124000,1163993750,5440,5430,5440,5430,84
|
|
20250221,123900,1163537620,5440,5440,5440,5440,0
|
|
20250221,123800,1163537620,5440,5440,5440,5440,1
|
|
20250221,123700,1163532180,5440,5440,5440,5440,0
|
|
20250221,123600,1163532180,5440,5440,5440,5440,119
|
|
20250221,123500,1162884820,5440,5440,5440,5440,0
|
|
20250221,123400,1162884820,5440,5430,5440,5430,51
|
|
20250221,123300,1162607880,5440,5440,5440,5440,832
|
|
20250221,123200,1158081800,5440,5440,5440,5440,0
|
|
20250221,123100,1158081800,5440,5440,5440,5430,741
|
|
20250221,123000,1154053160,5440,5440,5440,5430,1069
|
|
20250221,122900,1148247800,5430,5430,5430,5430,421
|
|
20250221,122800,1145961770,5430,5430,5430,5430,620
|
|
20250221,122700,1142595170,5430,5440,5440,5430,37
|
|
20250221,122600,1142394160,5440,5440,5440,5440,1
|
|
20250221,122500,1142388720,5430,5430,5430,5430,0
|
|
20250221,122400,1142388720,5430,5440,5440,5430,551
|
|
20250221,122300,1139394780,5440,5430,5440,5430,2430
|
|
20250221,122200,1126199870,5430,5430,5430,5430,0
|
|
20250221,122100,1126199870,5430,5440,5440,5430,3851
|
|
20250221,122000,1105288430,5440,5440,5440,5440,6
|
|
20250221,121900,1105255790,5430,5430,5430,5430,5
|
|
20250221,121800,1105228640,5430,5430,5430,5430,102
|
|
20250221,121700,1104674780,5440,5440,5440,5440,100
|
|
20250221,121600,1104130780,5440,5440,5440,5440,502
|
|
20250221,121500,1101399900,5440,5440,5440,5440,500
|
|
20250221,121400,1098679900,5440,5440,5440,5440,2
|
|
20250221,121300,1098669020,5440,5440,5440,5440,22
|
|
20250221,121200,1098549340,5440,5440,5440,5440,61
|
|
20250221,121100,1098217500,5440,5440,5440,5440,0
|
|
20250221,121000,1098217500,5440,5440,5440,5440,32
|
|
20250221,120900,1098043420,5440,5440,5440,5440,325
|
|
20250221,120800,1096275420,5440,5440,5440,5440,1675
|
|
20250221,120700,1087163420,5440,5440,5440,5440,7
|
|
20250221,120600,1087125340,5440,5430,5440,5430,121
|
|
20250221,120500,1086468200,5440,5440,5440,5440,80
|
|
20250221,120400,1086033000,5440,5440,5440,5440,110
|
|
20250221,120300,1085434600,5440,5440,5440,5440,121
|
|
20250221,120200,1084776360,5440,5440,5440,5440,4309
|
|
20250221,120100,1061335400,5440,5450,5450,5440,120
|
|
20250221,120000,1060682100,5450,5450,5450,5450,0
|
|
20250221,115900,1060682100,5450,5450,5450,5450,11
|
|
20250221,115800,1060622150,5450,5450,5450,5450,1
|
|
20250221,115700,1060616700,5440,5440,5440,5440,0
|
|
20250221,115600,1060616700,5440,5440,5440,5440,0
|
|
20250221,115500,1060616700,5440,5440,5440,5440,15
|
|
20250221,115400,1060535100,5450,5460,5460,5450,220
|
|
20250221,115300,1059335900,5460,5460,5460,5460,117
|
|
20250221,115200,1058697080,5460,5460,5460,5440,3492
|
|
20250221,115100,1039635190,5460,5450,5460,5440,579
|
|
20250221,115000,1036483860,5450,5450,5450,5450,51
|
|
20250221,114900,1036205910,5440,5440,5440,5440,0
|
|
20250221,114800,1036205910,5440,5440,5440,5440,0
|
|
20250221,114700,1036205910,5440,5450,5450,5440,121
|
|
20250221,114600,1035547660,5450,5450,5450,5440,1851
|
|
20250221,114500,1025477710,5450,5450,5450,5450,0
|
|
20250221,114400,1025477710,5450,5450,5450,5450,308
|
|
20250221,114300,1023799110,5450,5460,5460,5450,110
|
|
20250221,114200,1023198610,5450,5460,5460,5450,670
|
|
20250221,114100,1019546610,5460,5460,5460,5460,3
|
|
20250221,114000,1019530230,5460,5450,5460,5450,8
|
|
20250221,113900,1019486610,5450,5450,5450,5450,81
|
|
20250221,113800,1019045160,5460,5460,5460,5460,1
|
|
20250221,113700,1019039700,5450,5460,5460,5450,168
|
|
20250221,113600,1018123600,5450,5450,5450,5450,1846
|
|
20250221,113500,1008062900,5460,5460,5460,5460,36
|
|
20250221,113400,1007866340,5460,5460,5460,5460,145
|
|
20250221,113300,1007074640,5450,5450,5450,5450,3
|
|
20250221,113200,1007058290,5460,5450,5460,5450,99
|
|
20250221,113100,1006517970,5450,5450,5450,5450,90
|
|
20250221,113000,1006027470,5450,5450,5450,5450,263
|
|
20250221,112900,1004594120,5450,5450,5450,5450,30
|
|
20250221,112800,1004430620,5450,5450,5450,5450,15
|
|
20250221,112700,1004348870,5450,5450,5450,5450,16
|
|
20250221,112600,1004261670,5440,5440,5440,5440,317
|
|
20250221,112500,1002537190,5440,5450,5450,5440,200
|
|
20250221,112400,1001448190,5440,5460,5460,5440,31
|
|
20250221,112300,1001279050,5460,5460,5460,5460,8
|
|
20250221,112200,1001235370,5460,5450,5460,5450,497
|
|
20250221,112100,998526570,5450,5440,5450,5440,450
|
|
20250221,112000,996077570,5440,5450,5450,5440,576
|
|
20250221,111900,992939870,5450,5450,5450,5450,2
|
|
20250221,111800,992928970,5450,5450,5450,5450,216
|
|
20250221,111700,991751770,5450,5450,5450,5450,313
|
|
20250221,111600,990045920,5440,5450,5450,5440,1907
|
|
20250221,111500,979654270,5460,5460,5460,5460,15
|
|
20250221,111400,979572370,5460,5460,5460,5460,211
|
|
20250221,111300,978420310,5460,5450,5460,5450,112
|
|
20250221,111200,977809510,5450,5460,5460,5450,226
|
|
20250221,111100,976577290,5460,5450,5460,5450,155
|
|
20250221,111000,975731040,5450,5450,5460,5450,122
|
|
20250221,110900,975066120,5460,5450,5460,5450,158
|
|
20250221,110800,974204660,5450,5450,5450,5450,360
|
|
20250221,110700,972242660,5460,5450,5460,5450,203
|
|
20250221,110600,971136280,5460,5460,5460,5460,50
|
|
20250221,110500,970863280,5460,5460,5460,5450,38
|
|
20250221,110400,970655810,5450,5460,5460,5450,550
|
|
20250221,110300,967658300,5460,5460,5460,5460,5
|
|
20250221,110200,967631000,5460,5460,5460,5460,102
|
|
20250221,110100,967074080,5460,5460,5460,5460,200
|
|
20250221,110000,965982080,5450,5460,5460,5450,465
|
|
20250221,105900,963446890,5460,5460,5460,5460,2032
|
|
20250221,105800,952352170,5460,5460,5460,5460,94
|
|
20250221,105700,951838930,5460,5460,5460,5460,530
|
|
20250221,105600,948945130,5450,5460,5460,5450,1533
|
|
20250221,105500,940575010,5460,5460,5460,5450,11
|
|
20250221,105400,940514990,5450,5450,5450,5450,0
|
|
20250221,105300,940514990,5450,5450,5450,5450,3
|
|
20250221,105200,940498640,5450,5440,5450,5440,41
|
|
20250221,105100,940275590,5440,5450,5460,5440,3138
|
|
20250221,105000,923183570,5450,5450,5450,5450,109
|
|
20250221,104900,922589520,5440,5440,5450,5440,76
|
|
20250221,104800,922175490,5450,5450,5450,5440,1077
|
|
20250221,104700,916314990,5450,5440,5450,5440,44
|
|
20250221,104600,916075530,5440,5440,5440,5440,505
|
|
20250221,104500,913328330,5440,5440,5440,5440,40
|
|
20250221,104400,913110730,5450,5460,5460,5450,396
|
|
20250221,104300,910952420,5460,5460,5460,5460,40
|
|
20250221,104200,910734020,5460,5460,5460,5450,3959
|
|
20250221,104100,889147800,5470,5450,5470,5450,4912
|
|
20250221,104000,862349610,5440,5450,5450,5440,201
|
|
20250221,103900,861254170,5450,5450,5450,5450,11
|
|
20250221,103800,861194220,5440,5440,5440,5440,2012
|
|
20250221,103700,850248940,5430,5430,5430,5430,110
|
|
20250221,103600,849651640,5440,5440,5440,5440,0
|
|
20250221,103500,849651640,5440,5440,5440,5440,2
|
|
20250221,103400,849640760,5440,5420,5440,5420,31
|
|
20250221,103300,849472720,5420,5420,5420,5420,1779
|
|
20250221,103200,839830540,5420,5430,5430,5420,1621
|
|
20250221,103100,831030510,5430,5430,5430,5420,942
|
|
20250221,103000,825924430,5430,5420,5430,5420,2065
|
|
20250221,102900,814722030,5430,5430,5430,5430,411
|
|
20250221,102800,812490300,5440,5440,5440,5440,21
|
|
20250221,102700,812376060,5440,5430,5440,5430,110
|
|
20250221,102600,811778660,5430,5430,5430,5430,94
|
|
20250221,102500,811268240,5440,5430,5440,5430,408
|
|
20250221,102400,809049720,5430,5440,5440,5430,237
|
|
20250221,102300,807762320,5420,5430,5430,5420,114
|
|
20250221,102200,807143660,5430,5440,5440,5430,43
|
|
20250221,102100,806910160,5430,5430,5430,5430,3629
|
|
20250221,102000,787204690,5430,5450,5450,5430,563
|
|
20250221,101900,784141930,5450,5440,5450,5440,541
|
|
20250221,101800,781198860,5440,5440,5440,5440,453
|
|
20250221,101700,778734540,5440,5440,5440,5440,154
|
|
20250221,101600,777896780,5430,5440,5440,5430,169
|
|
20250221,101500,776979080,5440,5440,5440,5420,312
|
|
20250221,101400,775285760,5440,5440,5440,5440,70
|
|
20250221,101300,774904960,5420,5440,5440,5420,1562
|
|
20250221,101200,766423820,5440,5420,5440,5420,1838
|
|
20250221,101100,756449050,5420,5420,5430,5420,2318
|
|
20250221,101000,743883490,5430,5420,5430,5420,275
|
|
20250221,100900,742392890,5430,5440,5440,5430,468
|
|
20250221,100800,739851630,5440,5440,5440,5430,1560
|
|
20250221,100700,731366430,5450,5450,5450,5450,4
|
|
20250221,100600,731344630,5450,5450,5450,5450,2
|
|
20250221,100500,731333730,5450,5440,5450,5440,1048
|
|
20250221,100400,725632560,5440,5450,5450,5440,144
|
|
20250221,100300,724848080,5450,5440,5450,5440,26
|
|
20250221,100200,724706580,5440,5430,5440,5420,1819
|
|
20250221,100100,714819210,5430,5420,5430,5420,2036
|
|
20250221,100000,703783040,5420,5430,5440,5420,162
|
|
20250221,095900,702903660,5420,5440,5440,5420,509
|
|
20250221,095800,700140850,5440,5440,5440,5440,1
|
|
20250221,095700,700135410,5440,5420,5440,5420,834
|
|
20250221,095600,695607660,5430,5440,5440,5430,5250
|
|
20250221,095500,667093700,5440,5450,5450,5440,5262
|
|
20250221,095400,638433800,5460,5460,5460,5460,974
|
|
20250221,095300,633115760,5460,5460,5460,5450,110
|
|
20250221,095200,632515960,5460,5460,5460,5460,278
|
|
20250221,095100,630998080,5460,5460,5460,5450,225
|
|
20250221,095000,629769730,5460,5450,5470,5450,566
|
|
20250221,094900,626679840,5460,5460,5470,5460,2135
|
|
20250221,094800,615022730,5460,5450,5460,5450,70
|
|
20250221,094700,614640540,5460,5450,5460,5450,1183
|
|
20250221,094600,608192980,5450,5440,5450,5430,1953
|
|
20250221,094500,597569580,5440,5430,5440,5430,741
|
|
20250221,094400,593545920,5440,5440,5440,5440,1626
|
|
20250221,094300,584700480,5450,5440,5450,5440,241
|
|
20250221,094200,583388740,5440,5450,5450,5440,867
|
|
20250221,094100,578672250,5450,5450,5450,5450,100
|
|
20250221,094000,578127250,5450,5450,5460,5440,2659
|
|
20250221,093900,563635900,5440,5450,5450,5440,139
|
|
20250221,093800,562879210,5450,5460,5460,5450,1501
|
|
20250221,093700,554695540,5460,5480,5480,5460,1114
|
|
20250221,093600,548611090,5460,5480,5480,5460,4165
|
|
20250221,093500,525848670,5480,5470,5480,5460,2006
|
|
20250221,093400,514875840,5470,5470,5470,5460,1157
|
|
20250221,093300,508547060,5460,5460,5460,5460,1663
|
|
20250221,093200,499467080,5460,5460,5460,5460,3058
|
|
20250221,093100,482770400,5460,5460,5460,5460,804
|
|
20250221,093000,478380560,5460,5460,5470,5460,3232
|
|
20250221,092900,460733250,5460,5460,5460,5460,30
|
|
20250221,092800,460569450,5450,5450,5450,5440,1049
|
|
20250221,092700,454860800,5450,5460,5460,5450,520
|
|
20250221,092600,452023010,5460,5440,5460,5440,995
|
|
20250221,092500,446600530,5440,5440,5450,5440,767
|
|
20250221,092400,442427690,5450,5450,5450,5450,605
|
|
20250221,092300,439130440,5450,5440,5450,5440,466
|
|
20250221,092200,436595220,5430,5440,5440,5430,1276
|
|
20250221,092100,429666480,5430,5440,5440,5430,237
|
|
20250221,092000,428378040,5440,5450,5450,5440,2384
|
|
20250221,091900,415407970,5450,5460,5460,5440,1821
|
|
20250221,091800,405489200,5470,5460,5470,5450,1593
|
|
20250221,091700,396791630,5460,5460,5460,5460,161
|
|
20250221,091600,395912570,5450,5450,5460,5440,1586
|
|
20250221,091500,387262900,5440,5450,5450,5440,3163
|
|
20250221,091400,370042550,5450,5460,5460,5450,4152
|
|
20250221,091300,347410050,5460,5450,5460,5440,858
|
|
20250221,091200,342735870,5460,5460,5460,5450,2060
|
|
20250221,091100,331503340,5460,5450,5460,5440,530
|
|
20250221,091000,328613130,5450,5460,5460,5450,1339
|
|
20250221,090900,321309880,5460,5430,5460,5430,952
|
|
20250221,090800,316120310,5440,5430,5440,5430,483
|
|
20250221,090700,313494290,5420,5420,5450,5420,12104
|
|
20250221,090600,247749690,5430,5410,5430,5410,525
|
|
20250221,090500,244909180,5410,5410,5410,5410,269
|
|
20250221,090400,243453890,5410,5420,5420,5410,3583
|
|
20250221,090300,224058270,5420,5450,5450,5420,2579
|
|
20250221,090200,210053790,5450,5400,5470,5390,10259
|
|
20250221,090100,154278610,5400,5390,5410,5390,2109
|
|
20250221,090000,142899530,5390,5390,5450,5380,26082
|