739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,211600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,211500,1527150930,5340,5340,5340,5340,0
|
|
20250225,211400,1527150930,5340,5340,5340,5340,0
|
|
20250225,211300,1527150930,5340,5340,5340,5340,0
|
|
20250225,211200,1527150930,5340,5340,5340,5340,0
|
|
20250225,211100,1527150930,5340,5340,5340,5340,0
|
|
20250225,211000,1527150930,5340,5340,5340,5340,0
|
|
20250225,210900,1527150930,5340,5340,5340,5340,0
|
|
20250225,210800,1527150930,5340,5340,5340,5340,0
|
|
20250225,210700,1527150930,5340,5340,5340,5340,0
|
|
20250225,210600,1527150930,5340,5340,5340,5340,0
|
|
20250225,210500,1527150930,5340,5340,5340,5340,0
|
|
20250225,210400,1527150930,5340,5340,5340,5340,0
|
|
20250225,210300,1527150930,5340,5340,5340,5340,0
|
|
20250225,210200,1527150930,5340,5340,5340,5340,0
|
|
20250225,210100,1527150930,5340,5340,5340,5340,0
|
|
20250225,210000,1527150930,5340,5340,5340,5340,0
|
|
20250225,205900,1527150930,5340,5340,5340,5340,0
|
|
20250225,205800,1527150930,5340,5340,5340,5340,0
|
|
20250225,205700,1527150930,5340,5340,5340,5340,0
|
|
20250225,205600,1527150930,5340,5340,5340,5340,0
|
|
20250225,205500,1527150930,5340,5340,5340,5340,0
|
|
20250225,205400,1527150930,5340,5340,5340,5340,0
|
|
20250225,205300,1527150930,5340,5340,5340,5340,0
|
|
20250225,205200,1527150930,5340,5340,5340,5340,0
|
|
20250225,205100,1527150930,5340,5340,5340,5340,0
|
|
20250225,205000,1527150930,5340,5340,5340,5340,0
|
|
20250225,204900,1527150930,5340,5340,5340,5340,0
|
|
20250225,204800,1527150930,5340,5340,5340,5340,0
|
|
20250225,204700,1527150930,5340,5340,5340,5340,0
|
|
20250225,204600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,204500,1527150930,5340,5340,5340,5340,0
|
|
20250225,204400,1527150930,5340,5340,5340,5340,0
|
|
20250225,204300,1527150930,5340,5340,5340,5340,0
|
|
20250225,204200,1527150930,5340,5340,5340,5340,0
|
|
20250225,204100,1527150930,5340,5340,5340,5340,0
|
|
20250225,204000,1527150930,5340,5340,5340,5340,0
|
|
20250225,203900,1527150930,5340,5340,5340,5340,0
|
|
20250225,203800,1527150930,5340,5340,5340,5340,0
|
|
20250225,203700,1527150930,5340,5340,5340,5340,0
|
|
20250225,203600,1527150930,5340,5340,5340,5340,0
|
|
20250225,203500,1527150930,5340,5340,5340,5340,0
|
|
20250225,203400,1527150930,5340,5340,5340,5340,0
|
|
20250225,203300,1527150930,5340,5340,5340,5340,0
|
|
20250225,203200,1527150930,5340,5340,5340,5340,0
|
|
20250225,203100,1527150930,5340,5340,5340,5340,0
|
|
20250225,203000,1527150930,5340,5340,5340,5340,0
|
|
20250225,202900,1527150930,5340,5340,5340,5340,0
|
|
20250225,202800,1527150930,5340,5340,5340,5340,0
|
|
20250225,202700,1527150930,5340,5340,5340,5340,0
|
|
20250225,202600,1527150930,5340,5340,5340,5340,0
|
|
20250225,202500,1527150930,5340,5340,5340,5340,0
|
|
20250225,202400,1527150930,5340,5340,5340,5340,0
|
|
20250225,202300,1527150930,5340,5340,5340,5340,0
|
|
20250225,202200,1527150930,5340,5340,5340,5340,0
|
|
20250225,202100,1527150930,5340,5340,5340,5340,0
|
|
20250225,202000,1527150930,5340,5340,5340,5340,0
|
|
20250225,201900,1527150930,5340,5340,5340,5340,0
|
|
20250225,201800,1527150930,5340,5340,5340,5340,0
|
|
20250225,201700,1527150930,5340,5340,5340,5340,0
|
|
20250225,201600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,201500,1527150930,5340,5340,5340,5340,0
|
|
20250225,201400,1527150930,5340,5340,5340,5340,0
|
|
20250225,201300,1527150930,5340,5340,5340,5340,0
|
|
20250225,201200,1527150930,5340,5340,5340,5340,0
|
|
20250225,201100,1527150930,5340,5340,5340,5340,0
|
|
20250225,201000,1527150930,5340,5340,5340,5340,0
|
|
20250225,200900,1527150930,5340,5340,5340,5340,0
|
|
20250225,200800,1527150930,5340,5340,5340,5340,0
|
|
20250225,200700,1527150930,5340,5340,5340,5340,0
|
|
20250225,200600,1527150930,5340,5340,5340,5340,0
|
|
20250225,200500,1527150930,5340,5340,5340,5340,0
|
|
20250225,200400,1527150930,5340,5340,5340,5340,0
|
|
20250225,200300,1527150930,5340,5340,5340,5340,0
|
|
20250225,200200,1527150930,5340,5340,5340,5340,0
|
|
20250225,200100,1527150930,5340,5340,5340,5340,0
|
|
20250225,200000,1527150930,5340,5340,5340,5340,0
|
|
20250225,195900,1527150930,5340,5340,5340,5340,0
|
|
20250225,195800,1527150930,5340,5340,5340,5340,0
|
|
20250225,195700,1527150930,5340,5340,5340,5340,0
|
|
20250225,195600,1527150930,5340,5340,5340,5340,0
|
|
20250225,195500,1527150930,5340,5340,5340,5340,0
|
|
20250225,195400,1527150930,5340,5340,5340,5340,0
|
|
20250225,195300,1527150930,5340,5340,5340,5340,0
|
|
20250225,195200,1527150930,5340,5340,5340,5340,0
|
|
20250225,195100,1527150930,5340,5340,5340,5340,0
|
|
20250225,195000,1527150930,5340,5340,5340,5340,0
|
|
20250225,194900,1527150930,5340,5340,5340,5340,0
|
|
20250225,194800,1527150930,5340,5340,5340,5340,0
|
|
20250225,194700,1527150930,5340,5340,5340,5340,0
|
|
20250225,194600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,194500,1527150930,5340,5340,5340,5340,0
|
|
20250225,194400,1527150930,5340,5340,5340,5340,0
|
|
20250225,194300,1527150930,5340,5340,5340,5340,0
|
|
20250225,194200,1527150930,5340,5340,5340,5340,0
|
|
20250225,194100,1527150930,5340,5340,5340,5340,0
|
|
20250225,194000,1527150930,5340,5340,5340,5340,0
|
|
20250225,193900,1527150930,5340,5340,5340,5340,0
|
|
20250225,193800,1527150930,5340,5340,5340,5340,0
|
|
20250225,193700,1527150930,5340,5340,5340,5340,0
|
|
20250225,193600,1527150930,5340,5340,5340,5340,0
|
|
20250225,193500,1527150930,5340,5340,5340,5340,0
|
|
20250225,193400,1527150930,5340,5340,5340,5340,0
|
|
20250225,193300,1527150930,5340,5340,5340,5340,0
|
|
20250225,193200,1527150930,5340,5340,5340,5340,0
|
|
20250225,193100,1527150930,5340,5340,5340,5340,0
|
|
20250225,193000,1527150930,5340,5340,5340,5340,0
|
|
20250225,192900,1527150930,5340,5340,5340,5340,0
|
|
20250225,192800,1527150930,5340,5340,5340,5340,0
|
|
20250225,192700,1527150930,5340,5340,5340,5340,0
|
|
20250225,192600,1527150930,5340,5340,5340,5340,0
|
|
20250225,192500,1527150930,5340,5340,5340,5340,0
|
|
20250225,192400,1527150930,5340,5340,5340,5340,0
|
|
20250225,192300,1527150930,5340,5340,5340,5340,0
|
|
20250225,192200,1527150930,5340,5340,5340,5340,0
|
|
20250225,192100,1527150930,5340,5340,5340,5340,0
|
|
20250225,192000,1527150930,5340,5340,5340,5340,0
|
|
20250225,191900,1527150930,5340,5340,5340,5340,0
|
|
20250225,191800,1527150930,5340,5340,5340,5340,0
|
|
20250225,191700,1527150930,5340,5340,5340,5340,0
|
|
20250225,191600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,191500,1527150930,5340,5340,5340,5340,0
|
|
20250225,191400,1527150930,5340,5340,5340,5340,0
|
|
20250225,191300,1527150930,5340,5340,5340,5340,0
|
|
20250225,191200,1527150930,5340,5340,5340,5340,0
|
|
20250225,191100,1527150930,5340,5340,5340,5340,0
|
|
20250225,191000,1527150930,5340,5340,5340,5340,0
|
|
20250225,190900,1527150930,5340,5340,5340,5340,0
|
|
20250225,190800,1527150930,5340,5340,5340,5340,0
|
|
20250225,190700,1527150930,5340,5340,5340,5340,0
|
|
20250225,190600,1527150930,5340,5340,5340,5340,0
|
|
20250225,190500,1527150930,5340,5340,5340,5340,0
|
|
20250225,190400,1527150930,5340,5340,5340,5340,0
|
|
20250225,190300,1527150930,5340,5340,5340,5340,0
|
|
20250225,190200,1527150930,5340,5340,5340,5340,0
|
|
20250225,190100,1527150930,5340,5340,5340,5340,0
|
|
20250225,190000,1527150930,5340,5340,5340,5340,0
|
|
20250225,185900,1527150930,5340,5340,5340,5340,0
|
|
20250225,185800,1527150930,5340,5340,5340,5340,0
|
|
20250225,185700,1527150930,5340,5340,5340,5340,0
|
|
20250225,185600,1527150930,5340,5340,5340,5340,0
|
|
20250225,185500,1527150930,5340,5340,5340,5340,0
|
|
20250225,185400,1527150930,5340,5340,5340,5340,0
|
|
20250225,185300,1527150930,5340,5340,5340,5340,0
|
|
20250225,185200,1527150930,5340,5340,5340,5340,0
|
|
20250225,185100,1527150930,5340,5340,5340,5340,0
|
|
20250225,185000,1527150930,5340,5340,5340,5340,0
|
|
20250225,184900,1527150930,5340,5340,5340,5340,0
|
|
20250225,184800,1527150930,5340,5340,5340,5340,0
|
|
20250225,184700,1527150930,5340,5340,5340,5340,0
|
|
20250225,184600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,184500,1527150930,5340,5340,5340,5340,0
|
|
20250225,184400,1527150930,5340,5340,5340,5340,0
|
|
20250225,184300,1527150930,5340,5340,5340,5340,0
|
|
20250225,184200,1527150930,5340,5340,5340,5340,0
|
|
20250225,184100,1527150930,5340,5340,5340,5340,0
|
|
20250225,184000,1527150930,5340,5340,5340,5340,0
|
|
20250225,183900,1527150930,5340,5340,5340,5340,0
|
|
20250225,183800,1527150930,5340,5340,5340,5340,0
|
|
20250225,183700,1527150930,5340,5340,5340,5340,0
|
|
20250225,183600,1527150930,5340,5340,5340,5340,0
|
|
20250225,183500,1527150930,5340,5340,5340,5340,0
|
|
20250225,183400,1527150930,5340,5340,5340,5340,0
|
|
20250225,183300,1527150930,5340,5340,5340,5340,0
|
|
20250225,183200,1527150930,5340,5340,5340,5340,0
|
|
20250225,183100,1527150930,5340,5340,5340,5340,0
|
|
20250225,183000,1527150930,5340,5340,5340,5340,0
|
|
20250225,182900,1527150930,5340,5340,5340,5340,0
|
|
20250225,182800,1527150930,5340,5340,5340,5340,0
|
|
20250225,182700,1527150930,5340,5340,5340,5340,0
|
|
20250225,182600,1527150930,5340,5340,5340,5340,0
|
|
20250225,182500,1527150930,5340,5340,5340,5340,0
|
|
20250225,182400,1527150930,5340,5340,5340,5340,0
|
|
20250225,182300,1527150930,5340,5340,5340,5340,0
|
|
20250225,182200,1527150930,5340,5340,5340,5340,0
|
|
20250225,182100,1527150930,5340,5340,5340,5340,0
|
|
20250225,182000,1527150930,5340,5340,5340,5340,0
|
|
20250225,181900,1527150930,5340,5340,5340,5340,0
|
|
20250225,181800,1527150930,5340,5340,5340,5340,0
|
|
20250225,181700,1527150930,5340,5340,5340,5340,0
|
|
20250225,181600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,181500,1527150930,5340,5340,5340,5340,0
|
|
20250225,181400,1527150930,5340,5340,5340,5340,0
|
|
20250225,181300,1527150930,5340,5340,5340,5340,0
|
|
20250225,181200,1527150930,5340,5340,5340,5340,0
|
|
20250225,181100,1527150930,5340,5340,5340,5340,0
|
|
20250225,181000,1527150930,5340,5340,5340,5340,0
|
|
20250225,180900,1527150930,5340,5340,5340,5340,0
|
|
20250225,180800,1527150930,5340,5340,5340,5340,0
|
|
20250225,180700,1527150930,5340,5340,5340,5340,0
|
|
20250225,180600,1527150930,5340,5340,5340,5340,0
|
|
20250225,180500,1527150930,5340,5340,5340,5340,0
|
|
20250225,180400,1527150930,5340,5340,5340,5340,0
|
|
20250225,180300,1527150930,5340,5340,5340,5340,0
|
|
20250225,180200,1527150930,5340,5340,5340,5340,0
|
|
20250225,180100,1527150930,5340,5340,5340,5340,0
|
|
20250225,180000,1527150930,5340,5340,5340,5340,0
|
|
20250225,175900,1527150930,5340,5340,5340,5340,0
|
|
20250225,175800,1527150930,5340,5340,5340,5340,0
|
|
20250225,175700,1527150930,5340,5340,5340,5340,0
|
|
20250225,175600,1527150930,5340,5340,5340,5340,0
|
|
20250225,175500,1527150930,5340,5340,5340,5340,0
|
|
20250225,175400,1527150930,5340,5340,5340,5340,0
|
|
20250225,175300,1527150930,5340,5340,5340,5340,0
|
|
20250225,175200,1527150930,5340,5340,5340,5340,0
|
|
20250225,175100,1527150930,5340,5340,5340,5340,0
|
|
20250225,175000,1527150930,5340,5340,5340,5340,0
|
|
20250225,174900,1527150930,5340,5340,5340,5340,0
|
|
20250225,174800,1527150930,5340,5340,5340,5340,0
|
|
20250225,174700,1527150930,5340,5340,5340,5340,0
|
|
20250225,174600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,174500,1527150930,5340,5340,5340,5340,0
|
|
20250225,174400,1527150930,5340,5340,5340,5340,0
|
|
20250225,174300,1527150930,5340,5340,5340,5340,0
|
|
20250225,174200,1527150930,5340,5340,5340,5340,0
|
|
20250225,174100,1527150930,5340,5340,5340,5340,0
|
|
20250225,174000,1527150930,5340,5340,5340,5340,0
|
|
20250225,173900,1527150930,5340,5340,5340,5340,0
|
|
20250225,173800,1527150930,5340,5340,5340,5340,0
|
|
20250225,173700,1527150930,5340,5340,5340,5340,0
|
|
20250225,173600,1527150930,5340,5340,5340,5340,0
|
|
20250225,173500,1527150930,5340,5340,5340,5340,0
|
|
20250225,173400,1527150930,5340,5340,5340,5340,0
|
|
20250225,173300,1527150930,5340,5340,5340,5340,0
|
|
20250225,173200,1527150930,5340,5340,5340,5340,0
|
|
20250225,173100,1527150930,5340,5340,5340,5340,0
|
|
20250225,173000,1527150930,5340,5340,5340,5340,0
|
|
20250225,172900,1527150930,5340,5340,5340,5340,0
|
|
20250225,172800,1527150930,5340,5340,5340,5340,0
|
|
20250225,172700,1527150930,5340,5340,5340,5340,0
|
|
20250225,172600,1527150930,5340,5340,5340,5340,0
|
|
20250225,172500,1527150930,5340,5340,5340,5340,0
|
|
20250225,172400,1527150930,5340,5340,5340,5340,0
|
|
20250225,172300,1527150930,5340,5340,5340,5340,0
|
|
20250225,172200,1527150930,5340,5340,5340,5340,0
|
|
20250225,172100,1527150930,5340,5340,5340,5340,0
|
|
20250225,172000,1527150930,5340,5340,5340,5340,0
|
|
20250225,171900,1527150930,5340,5340,5340,5340,0
|
|
20250225,171800,1527150930,5340,5340,5340,5340,0
|
|
20250225,171700,1527150930,5340,5340,5340,5340,0
|
|
20250225,171600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,171500,1527150930,5340,5340,5340,5340,0
|
|
20250225,171400,1527150930,5340,5340,5340,5340,0
|
|
20250225,171300,1527150930,5340,5340,5340,5340,0
|
|
20250225,171200,1527150930,5340,5340,5340,5340,0
|
|
20250225,171100,1527150930,5340,5340,5340,5340,0
|
|
20250225,171000,1527150930,5340,5340,5340,5340,0
|
|
20250225,170900,1527150930,5340,5340,5340,5340,0
|
|
20250225,170800,1527150930,5340,5340,5340,5340,0
|
|
20250225,170700,1527150930,5340,5340,5340,5340,0
|
|
20250225,170600,1527150930,5340,5340,5340,5340,0
|
|
20250225,170500,1527150930,5340,5340,5340,5340,0
|
|
20250225,170400,1527150930,5340,5340,5340,5340,0
|
|
20250225,170300,1527150930,5340,5340,5340,5340,0
|
|
20250225,170200,1527150930,5340,5340,5340,5340,0
|
|
20250225,170100,1527150930,5340,5340,5340,5340,0
|
|
20250225,170000,1527150930,5340,5340,5340,5340,0
|
|
20250225,165900,1527150930,5340,5340,5340,5340,0
|
|
20250225,165800,1527150930,5340,5340,5340,5340,0
|
|
20250225,165700,1527150930,5340,5340,5340,5340,0
|
|
20250225,165600,1527150930,5340,5340,5340,5340,0
|
|
20250225,165500,1527150930,5340,5340,5340,5340,0
|
|
20250225,165400,1527150930,5340,5340,5340,5340,0
|
|
20250225,165300,1527150930,5340,5340,5340,5340,0
|
|
20250225,165200,1527150930,5340,5340,5340,5340,0
|
|
20250225,165100,1527150930,5340,5340,5340,5340,0
|
|
20250225,165000,1527150930,5340,5340,5340,5340,0
|
|
20250225,164900,1527150930,5340,5340,5340,5340,0
|
|
20250225,164800,1527150930,5340,5340,5340,5340,0
|
|
20250225,164700,1527150930,5340,5340,5340,5340,0
|
|
20250225,164600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,164500,1527150930,5340,5340,5340,5340,0
|
|
20250225,164400,1527150930,5340,5340,5340,5340,0
|
|
20250225,164300,1527150930,5340,5340,5340,5340,0
|
|
20250225,164200,1527150930,5340,5340,5340,5340,0
|
|
20250225,164100,1527150930,5340,5340,5340,5340,0
|
|
20250225,164000,1527150930,5340,5340,5340,5340,0
|
|
20250225,163900,1527150930,5340,5340,5340,5340,0
|
|
20250225,163800,1527150930,5340,5340,5340,5340,0
|
|
20250225,163700,1527150930,5340,5340,5340,5340,0
|
|
20250225,163600,1527150930,5340,5340,5340,5340,0
|
|
20250225,163500,1527150930,5340,5340,5340,5340,0
|
|
20250225,163400,1527150930,5340,5340,5340,5340,0
|
|
20250225,163300,1527150930,5340,5340,5340,5340,0
|
|
20250225,163200,1527150930,5340,5340,5340,5340,0
|
|
20250225,163100,1527150930,5340,5340,5340,5340,0
|
|
20250225,163000,1527150930,5340,5340,5340,5340,0
|
|
20250225,162900,1527150930,5340,5340,5340,5340,0
|
|
20250225,162800,1527150930,5340,5340,5340,5340,0
|
|
20250225,162700,1527150930,5340,5340,5340,5340,0
|
|
20250225,162600,1527150930,5340,5340,5340,5340,0
|
|
20250225,162500,1527150930,5340,5340,5340,5340,0
|
|
20250225,162400,1527150930,5340,5340,5340,5340,0
|
|
20250225,162300,1527150930,5340,5340,5340,5340,0
|
|
20250225,162200,1527150930,5340,5340,5340,5340,0
|
|
20250225,162100,1527150930,5340,5340,5340,5340,0
|
|
20250225,162000,1527150930,5340,5340,5340,5340,0
|
|
20250225,161900,1527150930,5340,5340,5340,5340,0
|
|
20250225,161800,1527150930,5340,5340,5340,5340,0
|
|
20250225,161700,1527150930,5340,5340,5340,5340,0
|
|
20250225,161600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,161500,1527150930,5340,5340,5340,5340,0
|
|
20250225,161400,1527150930,5340,5340,5340,5340,0
|
|
20250225,161300,1527150930,5340,5340,5340,5340,0
|
|
20250225,161200,1527150930,5340,5340,5340,5340,0
|
|
20250225,161100,1527150930,5340,5340,5340,5340,0
|
|
20250225,161000,1527150930,5340,5340,5340,5340,0
|
|
20250225,160900,1527150930,5340,5340,5340,5340,0
|
|
20250225,160800,1527150930,5340,5340,5340,5340,0
|
|
20250225,160700,1527150930,5340,5340,5340,5340,0
|
|
20250225,160600,1527150930,5340,5340,5340,5340,0
|
|
20250225,160500,1527150930,5340,5340,5340,5340,0
|
|
20250225,160400,1527150930,5340,5340,5340,5340,0
|
|
20250225,160300,1527150930,5340,5340,5340,5340,0
|
|
20250225,160200,1527150930,5340,5340,5340,5340,0
|
|
20250225,160100,1527150930,5340,5340,5340,5340,0
|
|
20250225,160000,1527150930,5340,5340,5340,5340,0
|
|
20250225,155900,1527150930,5340,5340,5340,5340,0
|
|
20250225,155800,1527150930,5340,5340,5340,5340,0
|
|
20250225,155700,1527150930,5340,5340,5340,5340,0
|
|
20250225,155600,1527150930,5340,5340,5340,5340,0
|
|
20250225,155500,1527150930,5340,5340,5340,5340,0
|
|
20250225,155400,1527150930,5340,5340,5340,5340,0
|
|
20250225,155300,1527150930,5340,5340,5340,5340,0
|
|
20250225,155200,1527150930,5340,5340,5340,5340,0
|
|
20250225,155100,1527150930,5340,5340,5340,5340,0
|
|
20250225,155000,1527150930,5340,5340,5340,5340,0
|
|
20250225,154900,1527150930,5340,5340,5340,5340,0
|
|
20250225,154800,1527150930,5340,5340,5340,5340,0
|
|
20250225,154700,1527150930,5340,5340,5340,5340,0
|
|
20250225,154600,1527150930,5340,5340,5340,5340,9074
|
|
20250225,154500,1527150930,5340,5340,5340,5340,0
|
|
20250225,154400,1527150930,5340,5340,5340,5340,0
|
|
20250225,154300,1527150930,5340,5340,5340,5340,0
|
|
20250225,154200,1527150930,5340,5340,5340,5340,0
|
|
20250225,154100,1527150930,5340,5340,5340,5340,0
|
|
20250225,154000,1527150930,5340,5340,5340,5340,0
|
|
20250225,153900,1527150930,5340,5340,5340,5340,0
|
|
20250225,153800,1527150930,5340,5340,5340,5340,0
|
|
20250225,153700,1527150930,5340,5340,5340,5340,0
|
|
20250225,153600,1527150930,5340,5340,5340,5340,0
|
|
20250225,153500,1527150930,5340,5340,5340,5340,0
|
|
20250225,153400,1527150930,5340,5340,5340,5340,0
|
|
20250225,153300,1527150930,5340,5340,5340,5340,0
|
|
20250225,153200,1527150930,5340,5340,5340,5340,0
|
|
20250225,153100,1527150930,5340,5340,5340,5340,0
|
|
20250225,153000,1527150930,5340,5340,5340,5340,9074
|
|
20250225,152900,1478695770,5360,5360,5360,5360,0
|
|
20250225,152800,1478695770,5360,5360,5360,5360,0
|
|
20250225,152700,1478695770,5360,5360,5360,5360,0
|
|
20250225,152600,1478695770,5360,5360,5360,5360,0
|
|
20250225,152500,1478695770,5360,5360,5360,5360,0
|
|
20250225,152400,1478695770,5360,5360,5360,5360,0
|
|
20250225,152300,1478695770,5360,5360,5360,5360,0
|
|
20250225,152200,1478695770,5360,5360,5360,5360,0
|
|
20250225,152100,1478695770,5360,5360,5360,5360,0
|
|
20250225,152000,1478695770,5360,5360,5360,5360,0
|
|
20250225,151900,1478695770,5360,5360,5360,5340,235
|
|
20250225,151800,1477438410,5350,5350,5350,5350,374
|
|
20250225,151700,1475437510,5350,5350,5350,5350,0
|
|
20250225,151600,1475437510,5350,5340,5360,5330,3928
|
|
20250225,151500,1454430060,5330,5330,5330,5330,465
|
|
20250225,151400,1451951610,5340,5350,5350,5330,1521
|
|
20250225,151300,1443832030,5350,5350,5350,5350,1
|
|
20250225,151200,1443826680,5340,5340,5340,5330,2513
|
|
20250225,151100,1430416260,5340,5340,5340,5340,10
|
|
20250225,151000,1430362860,5340,5330,5340,5330,1046
|
|
20250225,150900,1424786680,5330,5340,5340,5330,1751
|
|
20250225,150800,1415453700,5340,5340,5340,5340,61
|
|
20250225,150700,1415127960,5340,5340,5340,5330,466
|
|
20250225,150600,1412639720,5330,5330,5330,5330,1
|
|
20250225,150500,1412634390,5340,5340,5340,5340,200
|
|
20250225,150400,1411566390,5340,5340,5340,5340,20
|
|
20250225,150300,1411459590,5330,5330,5330,5330,1319
|
|
20250225,150200,1404429320,5330,5320,5330,5320,1110
|
|
20250225,150100,1398516010,5320,5310,5320,5310,1987
|
|
20250225,150000,1387959130,5310,5330,5330,5310,2577
|
|
20250225,145900,1374249700,5330,5330,5330,5330,646
|
|
20250225,145800,1370806520,5330,5340,5340,5330,223
|
|
20250225,145700,1369617580,5340,5340,5340,5340,10
|
|
20250225,145600,1369564180,5340,5330,5340,5330,2218
|
|
20250225,145500,1357742200,5340,5340,5340,5340,1300
|
|
20250225,145400,1350800200,5340,5330,5340,5330,127
|
|
20250225,145300,1350122280,5330,5330,5340,5330,242
|
|
20250225,145200,1348831920,5330,5340,5340,5330,360
|
|
20250225,145100,1346913020,5340,5340,5340,5330,232
|
|
20250225,145000,1345674600,5330,5330,5340,5330,54
|
|
20250225,144900,1345386770,5330,5330,5340,5330,214
|
|
20250225,144800,1344246140,5330,5330,5330,5330,1472
|
|
20250225,144700,1336400380,5340,5340,5340,5340,294
|
|
20250225,144600,1334830420,5350,5340,5350,5340,864
|
|
20250225,144500,1330216630,5340,5330,5340,5330,26
|
|
20250225,144400,1330078040,5340,5340,5340,5340,5
|
|
20250225,144300,1330051340,5340,5340,5340,5340,211
|
|
20250225,144200,1328924600,5340,5350,5350,5340,356
|
|
20250225,144100,1327023370,5340,5340,5350,5340,144
|
|
20250225,144000,1326254400,5340,5340,5340,5340,30
|
|
20250225,143900,1326094200,5340,5330,5340,5330,3
|
|
20250225,143800,1326078200,5340,5340,5340,5330,4629
|
|
20250225,143700,1301382470,5340,5330,5340,5330,22
|
|
20250225,143600,1301265190,5320,5330,5330,5320,959
|
|
20250225,143500,1296155310,5330,5330,5330,5330,100
|
|
20250225,143400,1295622310,5340,5340,5340,5330,82
|
|
20250225,143300,1295185230,5320,5320,5320,5320,103
|
|
20250225,143200,1294637270,5340,5340,5340,5340,0
|
|
20250225,143100,1294637270,5340,5340,5340,5340,1
|
|
20250225,143000,1294631930,5330,5330,5330,5320,111
|
|
20250225,142900,1294040600,5320,5320,5330,5320,130
|
|
20250225,142800,1293348990,5320,5330,5330,5320,1670
|
|
20250225,142700,1284458580,5320,5330,5330,5320,287
|
|
20250225,142600,1282930740,5330,5330,5340,5320,404
|
|
20250225,142500,1280777440,5340,5320,5340,5320,261
|
|
20250225,142400,1279388600,5330,5330,5330,5330,200
|
|
20250225,142300,1278322600,5320,5320,5330,5320,630
|
|
20250225,142200,1274969000,5320,5340,5340,5320,103
|
|
20250225,142100,1274421020,5330,5330,5340,5330,423
|
|
20250225,142000,1272166420,5330,5330,5330,5310,3524
|
|
20250225,141900,1253421630,5320,5320,5330,5320,55
|
|
20250225,141800,1253128990,5340,5320,5340,5320,88
|
|
20250225,141700,1252660790,5320,5320,5320,5320,2287
|
|
20250225,141600,1240493950,5320,5330,5330,5320,121
|
|
20250225,141500,1239849140,5330,5330,5330,5330,625
|
|
20250225,141400,1236517890,5330,5330,5330,5330,0
|
|
20250225,141300,1236517890,5330,5330,5330,5330,1700
|
|
20250225,141200,1227456890,5330,5330,5330,5330,276
|
|
20250225,141100,1225985810,5330,5340,5340,5330,26
|
|
20250225,141000,1225846980,5330,5330,5330,5330,1640
|
|
20250225,140900,1217105780,5330,5330,5330,5330,0
|
|
20250225,140800,1217105780,5330,5330,5330,5330,1
|
|
20250225,140700,1217100450,5330,5340,5340,5330,1003
|
|
20250225,140600,1211754450,5340,5340,5340,5340,1614
|
|
20250225,140500,1203135690,5350,5350,5350,5340,45
|
|
20250225,140400,1202894990,5350,5330,5350,5330,678
|
|
20250225,140300,1199279320,5340,5340,5340,5340,25
|
|
20250225,140200,1199145820,5340,5340,5350,5340,439
|
|
20250225,140100,1196801550,5350,5350,5350,5350,3
|
|
20250225,140000,1196785500,5340,5350,5360,5340,593
|
|
20250225,135900,1193618440,5350,5350,5350,5350,39
|
|
20250225,135800,1193409790,5360,5340,5360,5340,76
|
|
20250225,135700,1193003930,5360,5350,5360,5340,141
|
|
20250225,135600,1192250370,5350,5370,5370,5350,11
|
|
20250225,135500,1192191320,5370,5370,5370,5370,0
|
|
20250225,135400,1192191320,5370,5340,5370,5340,659
|
|
20250225,135300,1188672200,5340,5340,5340,5340,0
|
|
20250225,135200,1188672200,5340,5350,5350,5340,231
|
|
20250225,135100,1187437650,5350,5350,5350,5340,2023
|
|
20250225,135000,1176629560,5370,5360,5370,5350,5919
|
|
20250225,134900,1144943710,5360,5350,5360,5350,105
|
|
20250225,134800,1144381910,5350,5350,5350,5340,1465
|
|
20250225,134700,1136546090,5350,5350,5350,5350,0
|
|
20250225,134600,1136546090,5350,5350,5350,5350,1
|
|
20250225,134500,1136540740,5340,5340,5340,5340,1
|
|
20250225,134400,1136535400,5350,5350,5350,5350,0
|
|
20250225,134300,1136535400,5350,5350,5350,5350,31
|
|
20250225,134200,1136369550,5330,5340,5340,5330,28
|
|
20250225,134100,1136220070,5360,5360,5360,5360,1
|
|
20250225,134000,1136214710,5350,5350,5350,5350,60
|
|
20250225,133900,1135893710,5340,5340,5360,5330,293
|
|
20250225,133800,1134329090,5340,5340,5340,5340,31
|
|
20250225,133700,1134163550,5340,5340,5340,5340,62
|
|
20250225,133600,1133832470,5340,5360,5360,5340,5
|
|
20250225,133500,1133805750,5350,5340,5350,5340,601
|
|
20250225,133400,1130596400,5330,5340,5340,5330,48
|
|
20250225,133300,1130340360,5340,5340,5340,5340,0
|
|
20250225,133200,1130340360,5340,5340,5340,5340,15
|
|
20250225,133100,1130260260,5340,5330,5340,5330,7176
|
|
20250225,133000,1092012160,5340,5350,5350,5340,5240
|
|
20250225,132900,1064029280,5370,5350,5370,5350,277
|
|
20250225,132800,1062547310,5350,5350,5350,5350,74
|
|
20250225,132700,1062151410,5350,5360,5360,5350,2343
|
|
20250225,132600,1049602930,5350,5350,5350,5350,100
|
|
20250225,132500,1049067930,5350,5360,5360,5350,110
|
|
20250225,132400,1048478430,5360,5360,5360,5360,0
|
|
20250225,132300,1048478430,5360,5350,5360,5350,600
|
|
20250225,132200,1045263430,5350,5350,5350,5350,13
|
|
20250225,132100,1045193880,5360,5360,5360,5360,187
|
|
20250225,132000,1044191560,5350,5350,5350,5350,100
|
|
20250225,131900,1043656560,5350,5350,5350,5350,197
|
|
20250225,131800,1042602610,5350,5350,5350,5350,353
|
|
20250225,131700,1040714060,5350,5350,5350,5350,0
|
|
20250225,131600,1040714060,5350,5350,5360,5350,885
|
|
20250225,131500,1035979010,5350,5360,5360,5350,584
|
|
20250225,131400,1032849370,5370,5370,5370,5370,11
|
|
20250225,131300,1032790300,5360,5360,5360,5360,69
|
|
20250225,131200,1032420460,5370,5370,5370,5370,289
|
|
20250225,131100,1030868530,5350,5360,5360,5350,4125
|
|
20250225,131000,1008762530,5360,5360,5360,5360,193
|
|
20250225,130900,1007728050,5360,5360,5370,5360,678
|
|
20250225,130800,1004093960,5370,5360,5370,5360,680
|
|
20250225,130700,1000446430,5350,5360,5360,5350,956
|
|
20250225,130600,995322310,5360,5360,5360,5360,0
|
|
20250225,130500,995322310,5360,5360,5360,5360,1
|
|
20250225,130400,995316950,5360,5360,5360,5360,36
|
|
20250225,130300,995123990,5370,5370,5370,5370,90
|
|
20250225,130200,994640690,5370,5370,5370,5370,0
|
|
20250225,130100,994640690,5370,5360,5370,5360,16
|
|
20250225,130000,994554890,5370,5360,5370,5360,79
|
|
20250225,125900,994131440,5330,5330,5330,5330,38
|
|
20250225,125800,993928900,5370,5350,5370,5340,8090
|
|
20250225,125700,950724510,5360,5360,5360,5360,31
|
|
20250225,125600,950558350,5370,5360,5370,5360,53
|
|
20250225,125500,950274240,5370,5370,5370,5370,0
|
|
20250225,125400,950274240,5370,5370,5370,5370,0
|
|
20250225,125300,950274240,5370,5350,5370,5350,159
|
|
20250225,125200,949423570,5370,5360,5370,5360,658
|
|
20250225,125100,945890310,5370,5370,5370,5360,507
|
|
20250225,125000,943167920,5360,5360,5360,5360,20
|
|
20250225,124900,943060720,5360,5350,5360,5330,2006
|
|
20250225,124800,932311730,5350,5340,5350,5340,211
|
|
20250225,124700,931184710,5330,5330,5330,5330,1636
|
|
20250225,124600,922464830,5330,5330,5330,5330,0
|
|
20250225,124500,922464830,5330,5340,5340,5330,8
|
|
20250225,124400,922422120,5320,5320,5320,5320,1000
|
|
20250225,124300,917102120,5320,5330,5330,5320,170
|
|
20250225,124200,916196720,5330,5330,5330,5330,187
|
|
20250225,124100,915200010,5330,5330,5330,5330,900
|
|
20250225,124000,910403010,5340,5340,5340,5340,300
|
|
20250225,123900,908801010,5330,5330,5330,5330,1949
|
|
20250225,123800,898412840,5330,5330,5340,5330,3797
|
|
20250225,123700,878174730,5330,5330,5330,5330,1001
|
|
20250225,123600,872839400,5330,5330,5330,5330,170
|
|
20250225,123500,871933300,5350,5330,5350,5330,2415
|
|
20250225,123400,859061050,5340,5330,5340,5330,301
|
|
20250225,123300,857455720,5340,5340,5340,5340,213
|
|
20250225,123200,856318300,5330,5340,5340,5330,1188
|
|
20250225,123100,849985160,5340,5340,5340,5340,20
|
|
20250225,123000,849878360,5350,5350,5350,5350,137
|
|
20250225,122900,849145410,5330,5350,5350,5330,687
|
|
20250225,122800,845480280,5350,5350,5350,5350,0
|
|
20250225,122700,845480280,5350,5350,5350,5350,441
|
|
20250225,122600,843120930,5340,5340,5340,5340,60
|
|
20250225,122500,842800530,5350,5350,5350,5350,101
|
|
20250225,122400,842260180,5350,5350,5350,5350,206
|
|
20250225,122300,841158080,5340,5350,5350,5330,257
|
|
20250225,122200,839783750,5350,5350,5350,5350,0
|
|
20250225,122100,839783750,5350,5350,5350,5350,0
|
|
20250225,122000,839783750,5350,5340,5350,5340,301
|
|
20250225,121900,838176400,5350,5350,5350,5350,0
|
|
20250225,121800,838176400,5350,5350,5350,5350,0
|
|
20250225,121700,838176400,5350,5340,5350,5340,501
|
|
20250225,121600,835501050,5350,5350,5350,5350,0
|
|
20250225,121500,835501050,5350,5350,5350,5350,1
|
|
20250225,121400,835495700,5340,5330,5340,5330,11
|
|
20250225,121300,835437060,5350,5340,5350,5330,331
|
|
20250225,121200,833669370,5340,5330,5340,5330,307
|
|
20250225,121100,832030270,5340,5340,5340,5330,561
|
|
20250225,121000,829034630,5340,5330,5340,5330,567
|
|
20250225,120900,826012410,5330,5330,5330,5330,0
|
|
20250225,120800,826012410,5330,5330,5330,5330,538
|
|
20250225,120700,823144870,5340,5330,5340,5330,694
|
|
20250225,120600,819445790,5340,5340,5340,5340,1
|
|
20250225,120500,819440450,5340,5340,5340,5340,28
|
|
20250225,120400,819290930,5340,5340,5340,5340,4
|
|
20250225,120300,819269570,5340,5340,5340,5340,83
|
|
20250225,120200,818826350,5330,5330,5330,5330,1
|
|
20250225,120100,818821020,5330,5330,5330,5330,1265
|
|
20250225,120000,812078570,5340,5340,5340,5340,422
|
|
20250225,115900,809825090,5350,5350,5350,5350,0
|
|
20250225,115800,809825090,5350,5350,5350,5350,0
|
|
20250225,115700,809825090,5350,5350,5350,5350,20
|
|
20250225,115600,809718090,5350,5330,5350,5330,31
|
|
20250225,115500,809552840,5350,5340,5350,5340,1570
|
|
20250225,115400,801168930,5340,5340,5340,5340,2431
|
|
20250225,115300,788187390,5350,5350,5350,5350,0
|
|
20250225,115200,788187390,5350,5350,5350,5350,50
|
|
20250225,115100,787919890,5350,5350,5350,5350,288
|
|
20250225,115000,786379090,5350,5350,5350,5350,1
|
|
20250225,114900,786373740,5340,5340,5340,5340,2
|
|
20250225,114800,786363060,5340,5340,5350,5340,1600
|
|
20250225,114700,777815060,5350,5350,5350,5350,2
|
|
20250225,114600,777804360,5340,5340,5340,5340,0
|
|
20250225,114500,777804360,5340,5360,5360,5340,47
|
|
20250225,114400,777553200,5360,5360,5360,5360,110
|
|
20250225,114300,776963600,5360,5350,5360,5350,81
|
|
20250225,114200,776530080,5350,5350,5350,5350,0
|
|
20250225,114100,776530080,5350,5350,5350,5350,10
|
|
20250225,114000,776476580,5360,5360,5360,5360,5
|
|
20250225,113900,776449780,5360,5360,5360,5360,1
|
|
20250225,113800,776444420,5340,5360,5360,5340,46
|
|
20250225,113700,776198480,5340,5350,5350,5340,686
|
|
20250225,113600,772529180,5350,5350,5350,5350,150
|
|
20250225,113500,771726680,5350,5350,5350,5350,10
|
|
20250225,113400,771673180,5350,5340,5350,5340,41
|
|
20250225,113300,771454130,5350,5350,5350,5350,10
|
|
20250225,113200,771400630,5340,5340,5340,5340,634
|
|
20250225,113100,768015070,5350,5350,5350,5350,172
|
|
20250225,113000,767094870,5350,5350,5350,5340,150
|
|
20250225,112900,766292380,5350,5350,5350,5350,117
|
|
20250225,112800,765666430,5350,5350,5350,5350,2
|
|
20250225,112700,765655730,5350,5350,5350,5350,0
|
|
20250225,112600,765655730,5350,5350,5350,5350,13
|
|
20250225,112500,765586180,5350,5350,5350,5350,0
|
|
20250225,112400,765586180,5350,5350,5350,5350,504
|
|
20250225,112300,762889780,5350,5350,5350,5350,10
|
|
20250225,112200,762836280,5350,5350,5350,5350,490
|
|
20250225,112100,760214780,5360,5370,5370,5360,988
|
|
20250225,112000,754918970,5370,5370,5370,5370,20
|
|
20250225,111900,754811570,5370,5370,5370,5370,40
|
|
20250225,111800,754596770,5380,5370,5380,5370,1042
|
|
20250225,111700,749001210,5370,5370,5370,5370,220
|
|
20250225,111600,747819810,5380,5380,5380,5380,212
|
|
20250225,111500,746679250,5370,5380,5380,5370,52
|
|
20250225,111400,746399510,5380,5370,5380,5370,2
|
|
20250225,111300,746388760,5380,5380,5380,5380,6
|
|
20250225,111200,746356480,5370,5370,5380,5370,366
|
|
20250225,111100,744390710,5380,5380,5380,5380,200
|
|
20250225,111000,743314710,5380,5380,5380,5380,76
|
|
20250225,110900,742905830,5380,5380,5380,5380,122
|
|
20250225,110800,742249470,5370,5370,5370,5370,0
|
|
20250225,110700,742249470,5370,5370,5370,5370,0
|
|
20250225,110600,742249470,5370,5370,5370,5370,5
|
|
20250225,110500,742222620,5370,5370,5370,5370,0
|
|
20250225,110400,742222620,5370,5370,5370,5370,340
|
|
20250225,110300,740396820,5380,5380,5380,5380,0
|
|
20250225,110200,740396820,5380,5380,5380,5380,103
|
|
20250225,110100,739842680,5380,5360,5380,5360,485
|
|
20250225,110000,737233780,5370,5370,5370,5370,217
|
|
20250225,105900,736068490,5370,5360,5370,5360,195
|
|
20250225,105800,735023090,5360,5360,5370,5360,1367
|
|
20250225,105700,727694310,5370,5370,5370,5370,4
|
|
20250225,105600,727672830,5380,5370,5380,5370,402
|
|
20250225,105500,725514070,5370,5370,5370,5370,18
|
|
20250225,105400,725417410,5370,5370,5370,5370,17
|
|
20250225,105300,725326120,5370,5370,5370,5370,27
|
|
20250225,105200,725181130,5370,5370,5370,5370,100
|
|
20250225,105100,724644130,5380,5380,5380,5380,213
|
|
20250225,105000,723498190,5380,5370,5380,5370,1100
|
|
20250225,104900,717590190,5380,5380,5380,5370,283
|
|
20250225,104800,716067680,5380,5380,5380,5380,0
|
|
20250225,104700,716067680,5380,5380,5380,5380,1025
|
|
20250225,104600,710553180,5380,5380,5380,5380,0
|
|
20250225,104500,710553180,5380,5380,5380,5380,111
|
|
20250225,104400,709956000,5380,5380,5380,5380,318
|
|
20250225,104300,708245160,5380,5390,5390,5380,94
|
|
20250225,104200,707739320,5390,5390,5390,5380,285
|
|
20250225,104100,706203670,5390,5380,5390,5380,201
|
|
20250225,104000,705120580,5390,5390,5390,5390,30
|
|
20250225,103900,704958880,5390,5380,5390,5380,351
|
|
20250225,103800,703070380,5380,5380,5380,5380,1306
|
|
20250225,103700,696044100,5380,5370,5380,5370,1037
|
|
20250225,103600,690475400,5370,5360,5370,5350,384
|
|
20250225,103500,688419080,5370,5370,5370,5370,16
|
|
20250225,103400,688333160,5370,5370,5370,5370,5
|
|
20250225,103300,688306310,5370,5370,5370,5370,21
|
|
20250225,103200,688193540,5370,5370,5370,5370,7
|
|
20250225,103100,688155950,5370,5370,5370,5370,5
|
|
20250225,103000,688129100,5370,5370,5370,5350,236
|
|
20250225,102900,686865980,5370,5370,5370,5350,11
|
|
20250225,102800,686806990,5370,5370,5370,5350,91
|
|
20250225,102700,686318620,5370,5350,5370,5350,504
|
|
20250225,102600,683622140,5330,5370,5380,5330,2055
|
|
20250225,102500,672639170,5370,5360,5370,5360,64
|
|
20250225,102400,672295990,5360,5370,5380,5360,1673
|
|
20250225,102300,663312930,5370,5330,5370,5330,251
|
|
20250225,102200,661973080,5360,5360,5360,5340,693
|
|
20250225,102100,658261840,5330,5350,5350,5330,300
|
|
20250225,102000,656659380,5350,5350,5350,5350,543
|
|
20250225,101900,653754330,5350,5340,5350,5340,60
|
|
20250225,101800,653433360,5350,5350,5350,5350,0
|
|
20250225,101700,653433360,5350,5350,5350,5330,5635
|
|
20250225,101600,623358510,5340,5360,5360,5340,3
|
|
20250225,101500,623342470,5360,5350,5360,5340,21
|
|
20250225,101400,623229990,5360,5360,5360,5360,3
|
|
20250225,101300,623213910,5330,5340,5350,5330,470
|
|
20250225,101200,620708010,5340,5340,5350,5340,1356
|
|
20250225,101100,613463200,5340,5340,5340,5340,109
|
|
20250225,101000,612881140,5340,5350,5350,5340,348
|
|
20250225,100900,611022720,5350,5350,5350,5350,19
|
|
20250225,100800,610921070,5350,5360,5360,5350,16
|
|
20250225,100700,610835360,5350,5350,5350,5330,171
|
|
20250225,100600,609921110,5350,5340,5350,5320,2515
|
|
20250225,100500,596512540,5340,5330,5340,5330,312
|
|
20250225,100400,594846470,5340,5340,5340,5330,449
|
|
20250225,100300,592449390,5330,5340,5340,5330,365
|
|
20250225,100200,590503540,5350,5340,5350,5340,61
|
|
20250225,100100,590177690,5330,5340,5340,5330,5664
|
|
20250225,100000,559988070,5340,5350,5350,5340,1811
|
|
20250225,095900,550313920,5350,5350,5350,5340,41
|
|
20250225,095800,550094670,5350,5350,5350,5350,1097
|
|
20250225,095700,544225720,5350,5360,5360,5350,1329
|
|
20250225,095600,537113490,5360,5360,5360,5360,10
|
|
20250225,095500,537059890,5350,5350,5350,5350,94
|
|
20250225,095400,536556990,5350,5350,5350,5350,25
|
|
20250225,095300,536423240,5360,5360,5360,5360,4
|
|
20250225,095200,536401800,5360,5370,5370,5360,77
|
|
20250225,095100,535988870,5360,5360,5360,5360,2
|
|
20250225,095000,535978150,5360,5360,5360,5360,100
|
|
20250225,094900,535442150,5360,5360,5360,5360,35
|
|
20250225,094800,535254550,5360,5360,5360,5360,59
|
|
20250225,094700,534938310,5360,5370,5380,5360,993
|
|
20250225,094600,529603680,5370,5370,5370,5370,21
|
|
20250225,094500,529490910,5370,5370,5370,5360,101
|
|
20250225,094400,528949060,5370,5360,5370,5360,101
|
|
20250225,094300,528407690,5350,5350,5350,5320,3136
|
|
20250225,094200,511673860,5350,5330,5350,5330,666
|
|
20250225,094100,508116350,5320,5340,5340,5320,1030
|
|
20250225,094000,502632940,5340,5320,5340,5320,90
|
|
20250225,093900,502153940,5320,5330,5330,5320,1777
|
|
20250225,093800,492700040,5320,5330,5330,5320,3442
|
|
20250225,093700,474386790,5340,5320,5340,5320,4433
|
|
20250225,093600,450733640,5320,5320,5340,5320,188
|
|
20250225,093500,449733000,5340,5320,5340,5320,11
|
|
20250225,093400,449674460,5320,5320,5320,5320,475
|
|
20250225,093300,447147460,5320,5340,5340,5300,10161
|
|
20250225,093200,393160100,5320,5340,5340,5320,25
|
|
20250225,093100,393027000,5340,5320,5340,5320,77
|
|
20250225,093000,392617140,5320,5340,5340,5320,1580
|
|
20250225,092900,384209490,5330,5320,5340,5320,1087
|
|
20250225,092800,378407570,5310,5320,5330,5310,694
|
|
20250225,092700,374717040,5330,5320,5340,5320,586
|
|
20250225,092600,371595780,5320,5310,5320,5310,2263
|
|
20250225,092500,359559410,5310,5350,5350,5310,2716
|
|
20250225,092400,345127970,5350,5320,5350,5320,120
|
|
20250225,092300,344488670,5320,5320,5340,5320,21
|
|
20250225,092200,344376700,5310,5350,5350,5310,8452
|
|
20250225,092100,299384150,5360,5350,5360,5350,164
|
|
20250225,092000,298505410,5350,5340,5350,5330,313
|
|
20250225,091900,296836560,5360,5330,5360,5330,1762
|
|
20250225,091800,287423490,5340,5330,5340,5330,1144
|
|
20250225,091700,281317840,5340,5340,5350,5340,485
|
|
20250225,091600,278726000,5340,5340,5340,5340,268
|
|
20250225,091500,277294880,5340,5320,5340,5310,876
|
|
20250225,091400,272634370,5320,5300,5320,5300,117
|
|
20250225,091300,272013010,5300,5310,5310,5300,449
|
|
20250225,091200,269633040,5300,5310,5320,5300,1294
|
|
20250225,091100,262763880,5300,5310,5330,5300,58
|
|
20250225,091000,262455170,5310,5290,5310,5290,1614
|
|
20250225,090900,253906050,5290,5310,5310,5280,3471
|
|
20250225,090800,235512360,5300,5300,5310,5280,2861
|
|
20250225,090700,220354590,5300,5310,5320,5300,3519
|
|
20250225,090600,201682610,5320,5300,5320,5300,480
|
|
20250225,090500,199133770,5320,5360,5360,5300,8417
|
|
20250225,090400,154387890,5350,5330,5360,5320,1065
|
|
20250225,090300,148711000,5330,5340,5380,5320,4686
|
|
20250225,090200,123733320,5340,5390,5390,5340,2912
|
|
20250225,090100,108145700,5390,5390,5390,5360,9083
|
|
20250225,090000,59334170,5400,5410,5420,5390,8630
|